38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 3 | 20231108 | 205100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20231108 | 205000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20231108 | 204900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20231108 | 204800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20231108 | 204700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20231108 | 204600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20231108 | 204500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20231108 | 204400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20231108 | 204300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20231108 | 204200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20231108 | 204100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20231108 | 204000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20231108 | 203900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20231108 | 203800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20231108 | 203700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20231108 | 203600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20231108 | 203500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20231108 | 203400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20231108 | 203300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20231108 | 203200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20231108 | 203100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20231108 | 203000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20231108 | 202900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20231108 | 202800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20231108 | 202700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20231108 | 202600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20231108 | 202500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20231108 | 202400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20231108 | 202300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20231108 | 202200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 33 | 20231108 | 202100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20231108 | 202000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20231108 | 201900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20231108 | 201800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20231108 | 201700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20231108 | 201600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20231108 | 201500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20231108 | 201400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20231108 | 201300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20231108 | 201200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20231108 | 201100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20231108 | 201000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20231108 | 200900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20231108 | 200800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20231108 | 200700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20231108 | 200600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20231108 | 200500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20231108 | 200400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20231108 | 200300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20231108 | 200200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20231108 | 200100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20231108 | 200000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20231108 | 195900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20231108 | 195800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20231108 | 195700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20231108 | 195600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20231108 | 195500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20231108 | 195400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20231108 | 195300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20231108 | 195200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 63 | 20231108 | 195100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20231108 | 195000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20231108 | 194900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20231108 | 194800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20231108 | 194700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20231108 | 194600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20231108 | 194500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20231108 | 194400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20231108 | 194300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20231108 | 194200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20231108 | 194100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20231108 | 194000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20231108 | 193900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20231108 | 193800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20231108 | 193700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20231108 | 193600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20231108 | 193500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20231108 | 193400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20231108 | 193300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20231108 | 193200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20231108 | 193100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20231108 | 193000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20231108 | 192900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20231108 | 192800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20231108 | 192700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20231108 | 192600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20231108 | 192500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20231108 | 192400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20231108 | 192300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20231108 | 192200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 93 | 20231108 | 192100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20231108 | 192000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20231108 | 191900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20231108 | 191800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20231108 | 191700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20231108 | 191600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20231108 | 191500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20231108 | 191400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20231108 | 191300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20231108 | 191200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20231108 | 191100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20231108 | 191000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20231108 | 190900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20231108 | 190800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20231108 | 190700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20231108 | 190600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20231108 | 190500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20231108 | 190400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20231108 | 190300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20231108 | 190200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20231108 | 190100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20231108 | 190000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20231108 | 185900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20231108 | 185800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20231108 | 185700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20231108 | 185600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20231108 | 185500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20231108 | 185400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20231108 | 185300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20231108 | 185200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 123 | 20231108 | 185100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20231108 | 185000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20231108 | 184900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20231108 | 184800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20231108 | 184700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20231108 | 184600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20231108 | 184500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20231108 | 184400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20231108 | 184300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20231108 | 184200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20231108 | 184100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20231108 | 184000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20231108 | 183900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20231108 | 183800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20231108 | 183700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20231108 | 183600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20231108 | 183500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20231108 | 183400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20231108 | 183300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20231108 | 183200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20231108 | 183100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20231108 | 183000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20231108 | 182900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20231108 | 182800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20231108 | 182700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20231108 | 182600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20231108 | 182500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20231108 | 182400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20231108 | 182300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20231108 | 182200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 153 | 20231108 | 182100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20231108 | 182000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20231108 | 181900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20231108 | 181800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20231108 | 181700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20231108 | 181600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20231108 | 181500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20231108 | 181400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20231108 | 181300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20231108 | 181200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20231108 | 181100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20231108 | 181000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20231108 | 180900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20231108 | 180800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20231108 | 180700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20231108 | 180600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20231108 | 180500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20231108 | 180400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20231108 | 180300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20231108 | 180200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20231108 | 180100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20231108 | 180000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20231108 | 175900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20231108 | 175800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20231108 | 175700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20231108 | 175600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20231108 | 175500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20231108 | 175400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20231108 | 175300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20231108 | 175200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 183 | 20231108 | 175100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20231108 | 175000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20231108 | 174900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20231108 | 174800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20231108 | 174700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20231108 | 174600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20231108 | 174500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20231108 | 174400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20231108 | 174300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20231108 | 174200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20231108 | 174100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20231108 | 174000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20231108 | 173900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20231108 | 173800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20231108 | 173700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20231108 | 173600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20231108 | 173500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20231108 | 173400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20231108 | 173300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20231108 | 173200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20231108 | 173100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20231108 | 173000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20231108 | 172900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20231108 | 172800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20231108 | 172700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20231108 | 172600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20231108 | 172500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20231108 | 172400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20231108 | 172300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20231108 | 172200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 213 | 20231108 | 172100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20231108 | 172000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20231108 | 171900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20231108 | 171800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20231108 | 171700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20231108 | 171600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20231108 | 171500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20231108 | 171400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20231108 | 171300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20231108 | 171200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20231108 | 171100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20231108 | 171000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20231108 | 170900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20231108 | 170800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20231108 | 170700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20231108 | 170600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20231108 | 170500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20231108 | 170400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20231108 | 170300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20231108 | 170200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20231108 | 170100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20231108 | 170000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20231108 | 165900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20231108 | 165800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20231108 | 165700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20231108 | 165600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20231108 | 165500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20231108 | 165400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20231108 | 165300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20231108 | 165200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 243 | 20231108 | 165100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20231108 | 165000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20231108 | 164900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20231108 | 164800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20231108 | 164700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20231108 | 164600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20231108 | 164500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20231108 | 164400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20231108 | 164300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20231108 | 164200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20231108 | 164100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20231108 | 164000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20231108 | 163900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20231108 | 163800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20231108 | 163700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20231108 | 163600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20231108 | 163500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20231108 | 163400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20231108 | 163300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20231108 | 163200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20231108 | 163100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20231108 | 163000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20231108 | 162900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20231108 | 162800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20231108 | 162700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20231108 | 162600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20231108 | 162500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20231108 | 162400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20231108 | 162300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20231108 | 162200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 273 | 20231108 | 162100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20231108 | 162000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20231108 | 161900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20231108 | 161800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20231108 | 161700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20231108 | 161600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20231108 | 161500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20231108 | 161400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20231108 | 161300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20231108 | 161200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20231108 | 161100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20231108 | 161000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20231108 | 160900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20231108 | 160800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20231108 | 160700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20231108 | 160600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20231108 | 160500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20231108 | 160400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20231108 | 160300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20231108 | 160200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20231108 | 160100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20231108 | 160000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20231108 | 155900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20231108 | 155800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20231108 | 155700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20231108 | 155600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20231108 | 155500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20231108 | 155400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20231108 | 155300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20231108 | 155200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 303 | 20231108 | 155100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20231108 | 155000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20231108 | 154900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20231108 | 154800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20231108 | 154700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 308 | 20231108 | 154600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 309 | 20231108 | 154500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 310 | 20231108 | 154400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 311 | 20231108 | 154300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 312 | 20231108 | 154200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 313 | 20231108 | 154100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 314 | 20231108 | 154000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 315 | 20231108 | 153900 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 316 | 20231108 | 153800 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 317 | 20231108 | 153700 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 318 | 20231108 | 153600 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 319 | 20231108 | 153500 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 320 | 20231108 | 153400 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 321 | 20231108 | 153300 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 322 | 20231108 | 153200 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 323 | 20231108 | 153100 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 324 | 20231108 | 153000 | 11080988800 | 59100 | 59100 | 59100 | 59100 | 3131 |
| 325 | 20231108 | 152900 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 326 | 20231108 | 152800 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 327 | 20231108 | 152700 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 328 | 20231108 | 152600 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 329 | 20231108 | 152500 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 330 | 20231108 | 152400 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 331 | 20231108 | 152300 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 332 | 20231108 | 152200 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 333 | 20231108 | 152100 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 334 | 20231108 | 152000 | 10895946700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 335 | 20231108 | 151900 | 10895946700 | 59100 | 59200 | 59200 | 59000 | 1470 |
| 336 | 20231108 | 151800 | 10809152600 | 59100 | 59300 | 59300 | 59100 | 202 |
| 337 | 20231108 | 151700 | 10797183100 | 59300 | 59300 | 59300 | 59100 | 491 |
| 338 | 20231108 | 151600 | 10768110900 | 59100 | 59200 | 59300 | 59100 | 365 |
| 339 | 20231108 | 151500 | 10746494700 | 59200 | 59100 | 59300 | 59100 | 881 |
| 340 | 20231108 | 151400 | 10694332600 | 59100 | 59200 | 59300 | 59100 | 608 |
| 341 | 20231108 | 151300 | 10658350800 | 59200 | 59100 | 59200 | 59100 | 462 |
| 342 | 20231108 | 151200 | 10631013000 | 59100 | 59300 | 59300 | 59100 | 632 |
| 343 | 20231108 | 151100 | 10593599000 | 59100 | 59100 | 59300 | 59100 | 756 |
| 344 | 20231108 | 151000 | 10548850000 | 59200 | 59100 | 59300 | 59100 | 880 |
| 345 | 20231108 | 150900 | 10496777600 | 59100 | 59200 | 59300 | 59100 | 963 |
| 346 | 20231108 | 150800 | 10439778500 | 59200 | 59200 | 59300 | 59000 | 698 |
| 347 | 20231108 | 150700 | 10398486700 | 59200 | 59100 | 59200 | 59000 | 552 |
| 348 | 20231108 | 150600 | 10365815500 | 59100 | 59200 | 59200 | 59000 | 534 |
| 349 | 20231108 | 150500 | 10334217300 | 59200 | 59200 | 59300 | 59000 | 1046 |
| 350 | 20231108 | 150400 | 10272344800 | 59100 | 59300 | 59300 | 59100 | 679 |
| 351 | 20231108 | 150300 | 10232164900 | 59200 | 59300 | 59300 | 59100 | 685 |
| 352 | 20231108 | 150200 | 10191601200 | 59300 | 59200 | 59300 | 59100 | 724 |
| 353 | 20231108 | 150100 | 10148731200 | 59100 | 59200 | 59200 | 59100 | 362 |
| 354 | 20231108 | 150000 | 10127304000 | 59200 | 59300 | 59300 | 59100 | 611 |
| 355 | 20231108 | 145900 | 10091136500 | 59300 | 59200 | 59300 | 59100 | 726 |
| 356 | 20231108 | 145800 | 10048150900 | 59100 | 59100 | 59200 | 59100 | 449 |
| 357 | 20231108 | 145700 | 10021577400 | 59100 | 59200 | 59200 | 59000 | 559 |
| 358 | 20231108 | 145600 | 9988492400 | 59200 | 59000 | 59200 | 59000 | 862 |
| 359 | 20231108 | 145500 | 9937525800 | 59100 | 59000 | 59200 | 59000 | 463 |
| 360 | 20231108 | 145400 | 9910148600 | 59100 | 59000 | 59100 | 58900 | 598 |
| 361 | 20231108 | 145300 | 9874831100 | 59000 | 59100 | 59200 | 59000 | 958 |
| 362 | 20231108 | 145200 | 9818209600 | 59100 | 59100 | 59100 | 59000 | 499 |
| 363 | 20231108 | 145100 | 9788724200 | 59100 | 59100 | 59100 | 59000 | 710 |
| 364 | 20231108 | 145000 | 9746769500 | 59100 | 59000 | 59100 | 58900 | 572 |
| 365 | 20231108 | 144900 | 9713007200 | 58900 | 59100 | 59200 | 58900 | 616 |
| 366 | 20231108 | 144800 | 9676650500 | 59100 | 59200 | 59200 | 59000 | 766 |
| 367 | 20231108 | 144700 | 9631354500 | 59200 | 59100 | 59200 | 59000 | 1029 |
| 368 | 20231108 | 144600 | 9570511200 | 59100 | 59000 | 59200 | 58900 | 788 |
| 369 | 20231108 | 144500 | 9523963600 | 59200 | 59100 | 59200 | 59000 | 900 |
| 370 | 20231108 | 144400 | 9470762300 | 59100 | 59100 | 59100 | 59000 | 722 |
| 371 | 20231108 | 144300 | 9428098100 | 59100 | 59100 | 59100 | 59000 | 514 |
| 372 | 20231108 | 144200 | 9397733700 | 59100 | 59000 | 59100 | 59000 | 584 |
| 373 | 20231108 | 144100 | 9363225800 | 59100 | 59100 | 59100 | 58900 | 711 |
| 374 | 20231108 | 144000 | 9321224300 | 59100 | 59100 | 59100 | 59000 | 479 |
| 375 | 20231108 | 143900 | 9292918900 | 59100 | 58900 | 59100 | 58900 | 726 |
| 376 | 20231108 | 143800 | 9250080300 | 59000 | 58900 | 59100 | 58900 | 1028 |
| 377 | 20231108 | 143700 | 9189424800 | 59000 | 58900 | 59100 | 58900 | 485 |
| 378 | 20231108 | 143600 | 9160802800 | 59000 | 59000 | 59100 | 58900 | 775 |
| 379 | 20231108 | 143500 | 9115074200 | 58900 | 59000 | 59000 | 58900 | 779 |
| 380 | 20231108 | 143400 | 9069127400 | 59000 | 59000 | 59000 | 58900 | 692 |
| 381 | 20231108 | 143300 | 9028325100 | 59000 | 58900 | 59000 | 58900 | 630 |
| 382 | 20231108 | 143200 | 8991156700 | 58900 | 59000 | 59000 | 58900 | 710 |
| 383 | 20231108 | 143100 | 8949280400 | 59000 | 58900 | 59100 | 58900 | 570 |
| 384 | 20231108 | 143000 | 8915654900 | 58900 | 58800 | 59000 | 58800 | 558 |
| 385 | 20231108 | 142900 | 8882758000 | 58800 | 59000 | 59000 | 58800 | 659 |
| 386 | 20231108 | 142800 | 8843889300 | 59100 | 59000 | 59100 | 58800 | 705 |
| 387 | 20231108 | 142700 | 8802293400 | 59000 | 59000 | 59000 | 58900 | 768 |
| 388 | 20231108 | 142600 | 8756994700 | 59000 | 58800 | 59000 | 58800 | 656 |
| 389 | 20231108 | 142500 | 8718333000 | 58800 | 58800 | 58900 | 58800 | 741 |
| 390 | 20231108 | 142400 | 8674702100 | 58800 | 58900 | 58900 | 58800 | 787 |
| 391 | 20231108 | 142300 | 8628361100 | 59000 | 58900 | 59000 | 58800 | 713 |
| 392 | 20231108 | 142200 | 8586338400 | 58800 | 58900 | 58900 | 58800 | 865 |
| 393 | 20231108 | 142100 | 8535411100 | 58900 | 58900 | 58900 | 58800 | 467 |
| 394 | 20231108 | 142000 | 8507907800 | 58800 | 58800 | 58900 | 58800 | 828 |
| 395 | 20231108 | 141900 | 8459158200 | 58900 | 58900 | 58900 | 58800 | 458 |
| 396 | 20231108 | 141800 | 8432191000 | 58900 | 58800 | 58900 | 58700 | 800 |
| 397 | 20231108 | 141700 | 8385151700 | 58800 | 58800 | 58900 | 58700 | 1005 |
| 398 | 20231108 | 141600 | 8326074200 | 58700 | 58800 | 58800 | 58700 | 656 |
| 399 | 20231108 | 141500 | 8287510000 | 58700 | 58700 | 58800 | 58700 | 711 |
| 400 | 20231108 | 141400 | 8245724800 | 58800 | 58700 | 58800 | 58700 | 658 |
| 401 | 20231108 | 141300 | 8207043300 | 58800 | 58700 | 58800 | 58700 | 651 |
| 402 | 20231108 | 141200 | 8168772100 | 58700 | 58700 | 58800 | 58700 | 642 |
| 403 | 20231108 | 141100 | 8131042200 | 58700 | 58800 | 58800 | 58700 | 763 |
| 404 | 20231108 | 141000 | 8086189400 | 58800 | 58800 | 58800 | 58700 | 673 |
| 405 | 20231108 | 140900 | 8046619800 | 58800 | 58800 | 58800 | 58700 | 610 |
| 406 | 20231108 | 140800 | 8010769200 | 58800 | 58700 | 58800 | 58700 | 658 |
| 407 | 20231108 | 140700 | 7972083200 | 58700 | 58800 | 58800 | 58700 | 770 |
| 408 | 20231108 | 140600 | 7926819200 | 58800 | 58700 | 58800 | 58700 | 478 |
| 409 | 20231108 | 140500 | 7898718100 | 58800 | 58800 | 58800 | 58700 | 1254 |
| 410 | 20231108 | 140400 | 7824994200 | 58700 | 58700 | 58800 | 58700 | 692 |
| 411 | 20231108 | 140300 | 7784313900 | 58700 | 58700 | 58800 | 58700 | 700 |
| 412 | 20231108 | 140200 | 7743183300 | 58700 | 58700 | 58800 | 58700 | 693 |
| 413 | 20231108 | 140100 | 7702451100 | 58800 | 58800 | 58800 | 58700 | 784 |
| 414 | 20231108 | 140000 | 7656365400 | 58700 | 58900 | 58900 | 58700 | 951 |
| 415 | 20231108 | 135900 | 7600423500 | 58800 | 58800 | 58900 | 58800 | 1275 |
| 416 | 20231108 | 135800 | 7525400900 | 58900 | 58700 | 58900 | 58700 | 1681 |
| 417 | 20231108 | 135700 | 7426553800 | 58700 | 58800 | 58800 | 58700 | 702 |
| 418 | 20231108 | 135600 | 7385301400 | 58700 | 58800 | 58800 | 58700 | 646 |
| 419 | 20231108 | 135500 | 7347323200 | 58700 | 58700 | 58800 | 58700 | 728 |
| 420 | 20231108 | 135400 | 7304537000 | 58800 | 58800 | 58800 | 58700 | 776 |
| 421 | 20231108 | 135300 | 7258933600 | 58700 | 58800 | 58800 | 58700 | 686 |
| 422 | 20231108 | 135200 | 7218609000 | 58800 | 58700 | 58800 | 58700 | 674 |
| 423 | 20231108 | 135100 | 7178986600 | 58700 | 58700 | 58800 | 58700 | 412 |
| 424 | 20231108 | 135000 | 7154767600 | 58800 | 58700 | 58800 | 58700 | 889 |
| 425 | 20231108 | 134900 | 7102501100 | 58700 | 58700 | 58800 | 58700 | 556 |
| 426 | 20231108 | 134800 | 7069814200 | 58700 | 58800 | 58800 | 58700 | 381 |
| 427 | 20231108 | 134700 | 7047423700 | 58800 | 58700 | 58800 | 58700 | 248 |
| 428 | 20231108 | 134600 | 7032850900 | 58800 | 58800 | 58800 | 58700 | 280 |
| 429 | 20231108 | 134500 | 7016398000 | 58800 | 58800 | 58800 | 58700 | 473 |
| 430 | 20231108 | 134400 | 6988604300 | 58700 | 58800 | 58800 | 58700 | 284 |
| 431 | 20231108 | 134300 | 6971918800 | 58700 | 58800 | 58800 | 58700 | 256 |
| 432 | 20231108 | 134200 | 6956866800 | 58700 | 58800 | 58900 | 58700 | 594 |
| 433 | 20231108 | 134100 | 6921940200 | 58800 | 58800 | 58900 | 58800 | 180 |
| 434 | 20231108 | 134000 | 6911348800 | 58800 | 58900 | 58900 | 58700 | 195 |
| 435 | 20231108 | 133900 | 6899879100 | 58900 | 58700 | 58900 | 58700 | 497 |
| 436 | 20231108 | 133800 | 6870657100 | 58700 | 58700 | 58800 | 58700 | 269 |
| 437 | 20231108 | 133700 | 6854854400 | 58800 | 58700 | 58800 | 58600 | 299 |
| 438 | 20231108 | 133600 | 6837278200 | 58800 | 58900 | 58900 | 58700 | 291 |
| 439 | 20231108 | 133500 | 6820183600 | 58800 | 58800 | 58800 | 58700 | 312 |
| 440 | 20231108 | 133400 | 6801840700 | 58800 | 58700 | 58800 | 58700 | 231 |
| 441 | 20231108 | 133300 | 6788264000 | 58800 | 58800 | 58800 | 58700 | 323 |
| 442 | 20231108 | 133200 | 6769274000 | 58800 | 58800 | 58800 | 58700 | 434 |
| 443 | 20231108 | 133100 | 6743784500 | 58700 | 58700 | 58800 | 58700 | 329 |
| 444 | 20231108 | 133000 | 6724449600 | 58800 | 58800 | 58800 | 58700 | 195 |
| 445 | 20231108 | 132900 | 6712988500 | 58700 | 58800 | 58800 | 58700 | 274 |
| 446 | 20231108 | 132800 | 6696885600 | 58800 | 58700 | 58800 | 58700 | 269 |
| 447 | 20231108 | 132700 | 6681082500 | 58700 | 58700 | 58800 | 58700 | 283 |
| 448 | 20231108 | 132600 | 6664450200 | 58800 | 58700 | 58800 | 58700 | 200 |
| 449 | 20231108 | 132500 | 6652691700 | 58700 | 58700 | 58800 | 58700 | 361 |
| 450 | 20231108 | 132400 | 6631479400 | 58700 | 58800 | 58800 | 58700 | 181 |
| 451 | 20231108 | 132300 | 6620840800 | 58800 | 58700 | 58800 | 58700 | 282 |
| 452 | 20231108 | 132200 | 6604264400 | 58800 | 58800 | 58800 | 58700 | 214 |
| 453 | 20231108 | 132100 | 6591684300 | 58800 | 58700 | 58800 | 58600 | 2736 |
| 454 | 20231108 | 132000 | 6431070500 | 58700 | 58700 | 58700 | 58600 | 253 |
| 455 | 20231108 | 131900 | 6416224100 | 58700 | 58700 | 58700 | 58600 | 433 |
| 456 | 20231108 | 131800 | 6390814200 | 58700 | 58600 | 58700 | 58600 | 358 |
| 457 | 20231108 | 131700 | 6369819000 | 58700 | 58600 | 58700 | 58600 | 288 |
| 458 | 20231108 | 131600 | 6352921500 | 58600 | 58700 | 58700 | 58600 | 192 |
| 459 | 20231108 | 131500 | 6341657200 | 58700 | 58600 | 58700 | 58600 | 345 |
| 460 | 20231108 | 131400 | 6321422800 | 58600 | 58600 | 58700 | 58600 | 349 |
| 461 | 20231108 | 131300 | 6300965200 | 58700 | 58600 | 58700 | 58600 | 355 |
| 462 | 20231108 | 131200 | 6280151200 | 58700 | 58700 | 58700 | 58600 | 236 |
| 463 | 20231108 | 131100 | 6266308200 | 58700 | 58600 | 58700 | 58600 | 389 |
| 464 | 20231108 | 131000 | 6243496100 | 58700 | 58700 | 58700 | 58600 | 274 |
| 465 | 20231108 | 130900 | 6227425200 | 58700 | 58600 | 58700 | 58600 | 258 |
| 466 | 20231108 | 130800 | 6212289500 | 58700 | 58600 | 58700 | 58600 | 451 |
| 467 | 20231108 | 130700 | 6185842200 | 58700 | 58700 | 58700 | 58600 | 240 |
| 468 | 20231108 | 130600 | 6171759400 | 58600 | 58600 | 58700 | 58600 | 388 |
| 469 | 20231108 | 130500 | 6149005400 | 58600 | 58600 | 58600 | 58500 | 254 |
| 470 | 20231108 | 130400 | 6134123300 | 58600 | 58600 | 58700 | 58600 | 1119 |
| 471 | 20231108 | 130300 | 6068529900 | 58700 | 58600 | 58700 | 58600 | 247 |
| 472 | 20231108 | 130200 | 6054042400 | 58600 | 58700 | 58700 | 58600 | 207 |
| 473 | 20231108 | 130100 | 6041897700 | 58600 | 58500 | 58700 | 58500 | 5273 |
| 474 | 20231108 | 130000 | 5732862700 | 58500 | 58500 | 58600 | 58500 | 1397 |
| 475 | 20231108 | 125900 | 5651103600 | 58600 | 58500 | 58600 | 58500 | 198 |
| 476 | 20231108 | 125800 | 5639507000 | 58600 | 58500 | 58600 | 58500 | 315 |
| 477 | 20231108 | 125700 | 5621056800 | 58500 | 58500 | 58600 | 58500 | 774 |
| 478 | 20231108 | 125600 | 5575771600 | 58600 | 58600 | 58700 | 58600 | 5495 |
| 479 | 20231108 | 125500 | 5253740000 | 58700 | 58600 | 58700 | 58600 | 105 |
| 480 | 20231108 | 125400 | 5247584000 | 58600 | 58600 | 58700 | 58600 | 222 |
| 481 | 20231108 | 125300 | 5234572800 | 58600 | 58600 | 58700 | 58600 | 79 |
| 482 | 20231108 | 125200 | 5229941700 | 58700 | 58700 | 58700 | 58600 | 270 |
| 483 | 20231108 | 125100 | 5214101100 | 58600 | 58700 | 58700 | 58600 | 241 |
| 484 | 20231108 | 125000 | 5199966900 | 58700 | 58600 | 58700 | 58600 | 239 |
| 485 | 20231108 | 124900 | 5185949000 | 58600 | 58600 | 58700 | 58600 | 86 |
| 486 | 20231108 | 124800 | 5180909000 | 58600 | 58600 | 58700 | 58600 | 72 |
| 487 | 20231108 | 124700 | 5176689700 | 58700 | 58700 | 58700 | 58600 | 165 |
| 488 | 20231108 | 124600 | 5167018600 | 58700 | 58600 | 58700 | 58600 | 112 |
| 489 | 20231108 | 124500 | 5160454600 | 58600 | 58600 | 58700 | 58600 | 172 |
| 490 | 20231108 | 124400 | 5150371900 | 58600 | 58700 | 58700 | 58600 | 411 |
| 491 | 20231108 | 124300 | 5126266800 | 58700 | 58700 | 58700 | 58600 | 175 |
| 492 | 20231108 | 124200 | 5116010300 | 58700 | 58600 | 58700 | 58600 | 35 |
| 493 | 20231108 | 124100 | 5113957700 | 58600 | 58600 | 58700 | 58600 | 238 |
| 494 | 20231108 | 124000 | 5100008800 | 58600 | 58600 | 58700 | 58600 | 64 |
| 495 | 20231108 | 123900 | 5096258100 | 58600 | 58600 | 58700 | 58600 | 257 |
| 496 | 20231108 | 123800 | 5081194800 | 58600 | 58600 | 58700 | 58600 | 105 |
| 497 | 20231108 | 123700 | 5075040800 | 58600 | 58800 | 58800 | 58600 | 2302 |
| 498 | 20231108 | 123600 | 4939916000 | 58700 | 58700 | 58800 | 58700 | 231 |
| 499 | 20231108 | 123500 | 4926354600 | 58700 | 58700 | 58800 | 58700 | 267 |
| 500 | 20231108 | 123400 | 4910681400 | 58700 | 58800 | 58800 | 58700 | 231 |
| 501 | 20231108 | 123300 | 4897119400 | 58800 | 58700 | 58800 | 58700 | 248 |
| 502 | 20231108 | 123200 | 4882560400 | 58700 | 58700 | 58800 | 58700 | 387 |
| 503 | 20231108 | 123100 | 4859841500 | 58700 | 58700 | 58800 | 58700 | 190 |
| 504 | 20231108 | 123000 | 4848686100 | 58700 | 58700 | 58800 | 58700 | 158 |
| 505 | 20231108 | 122900 | 4839410700 | 58700 | 58800 | 58800 | 58700 | 156 |
| 506 | 20231108 | 122800 | 4830252000 | 58700 | 58700 | 58800 | 58700 | 371 |
| 507 | 20231108 | 122700 | 4808444300 | 58700 | 58800 | 58800 | 58700 | 153 |
| 508 | 20231108 | 122600 | 4799462600 | 58700 | 58700 | 58800 | 58700 | 139 |
| 509 | 20231108 | 122500 | 4791303100 | 58700 | 58700 | 58800 | 58700 | 70 |
| 510 | 20231108 | 122400 | 4787193800 | 58700 | 58700 | 58800 | 58700 | 221 |
| 511 | 20231108 | 122300 | 4774220800 | 58700 | 58700 | 58800 | 58700 | 104 |
| 512 | 20231108 | 122200 | 4768111900 | 58800 | 58700 | 58800 | 58700 | 147 |
| 513 | 20231108 | 122100 | 4759481900 | 58700 | 58700 | 58700 | 58700 | 107 |
| 514 | 20231108 | 122000 | 4753201000 | 58700 | 58700 | 58800 | 58700 | 237 |
| 515 | 20231108 | 121900 | 4739286800 | 58800 | 58700 | 58800 | 58700 | 292 |
| 516 | 20231108 | 121800 | 4722146200 | 58800 | 58700 | 58800 | 58700 | 121 |
| 517 | 20231108 | 121700 | 4715042400 | 58700 | 58700 | 58800 | 58700 | 161 |
| 518 | 20231108 | 121600 | 4705589200 | 58800 | 58700 | 58800 | 58700 | 114 |
| 519 | 20231108 | 121500 | 4698895800 | 58800 | 58700 | 58800 | 58700 | 67 |
| 520 | 20231108 | 121400 | 4694959500 | 58700 | 58800 | 58800 | 58700 | 156 |
| 521 | 20231108 | 121300 | 4685800600 | 58700 | 58700 | 58800 | 58700 | 128 |
| 522 | 20231108 | 121200 | 4678286000 | 58700 | 58700 | 58800 | 58700 | 153 |
| 523 | 20231108 | 121100 | 4669299700 | 58800 | 58700 | 58800 | 58700 | 107 |
| 524 | 20231108 | 121000 | 4663018200 | 58700 | 58700 | 58800 | 58700 | 175 |
| 525 | 20231108 | 120900 | 4652744300 | 58700 | 58700 | 58800 | 58700 | 137 |
| 526 | 20231108 | 120800 | 4644696700 | 58700 | 58700 | 58800 | 58700 | 85 |
| 527 | 20231108 | 120700 | 4639706500 | 58700 | 58700 | 58800 | 58700 | 119 |
| 528 | 20231108 | 120600 | 4632720800 | 58800 | 58800 | 58800 | 58700 | 102 |
| 529 | 20231108 | 120500 | 4626728200 | 58700 | 58700 | 58800 | 58700 | 90 |
| 530 | 20231108 | 120400 | 4621444300 | 58800 | 58800 | 58800 | 58700 | 276 |
| 531 | 20231108 | 120300 | 4605225700 | 58800 | 58700 | 58800 | 58700 | 158 |
| 532 | 20231108 | 120200 | 4595949700 | 58700 | 58700 | 58800 | 58700 | 91 |
| 533 | 20231108 | 120100 | 4590605900 | 58700 | 58700 | 58800 | 58700 | 103 |
| 534 | 20231108 | 120000 | 4584557100 | 58800 | 58700 | 58800 | 58700 | 132 |
| 535 | 20231108 | 115900 | 4576806200 | 58800 | 58800 | 58800 | 58700 | 124 |
| 536 | 20231108 | 115800 | 4569524800 | 58800 | 58700 | 58800 | 58700 | 99 |
| 537 | 20231108 | 115700 | 4563710500 | 58700 | 58700 | 58800 | 58700 | 220 |
| 538 | 20231108 | 115600 | 4550796000 | 58700 | 58700 | 58800 | 58700 | 161 |
| 539 | 20231108 | 115500 | 4541341400 | 58700 | 58700 | 58800 | 58700 | 87 |
| 540 | 20231108 | 115400 | 4536234300 | 58800 | 58800 | 58800 | 58700 | 127 |
| 541 | 20231108 | 115300 | 4528774900 | 58800 | 58700 | 58800 | 58700 | 175 |
| 542 | 20231108 | 115200 | 4518500200 | 58700 | 58700 | 58800 | 58700 | 56 |
| 543 | 20231108 | 115100 | 4515212500 | 58700 | 58700 | 58800 | 58700 | 107 |
| 544 | 20231108 | 115000 | 4508931500 | 58800 | 58700 | 58800 | 58700 | 167 |
| 545 | 20231108 | 114900 | 4499119500 | 58700 | 58700 | 58800 | 58700 | 251 |
| 546 | 20231108 | 114800 | 4484371500 | 58800 | 58700 | 58800 | 58700 | 74 |
| 547 | 20231108 | 114700 | 4480023800 | 58700 | 58800 | 58800 | 58700 | 1017 |
| 548 | 20231108 | 114600 | 4420228400 | 58800 | 58900 | 58900 | 58800 | 112 |
| 549 | 20231108 | 114500 | 4413642600 | 58800 | 58800 | 58900 | 58800 | 91 |
| 550 | 20231108 | 114400 | 4408288100 | 58800 | 58800 | 58900 | 58800 | 756 |
| 551 | 20231108 | 114300 | 4363834800 | 58800 | 58800 | 58900 | 58800 | 161 |
| 552 | 20231108 | 114200 | 4354363700 | 58800 | 58800 | 58900 | 58800 | 152 |
| 553 | 20231108 | 114100 | 4345422000 | 58800 | 58800 | 58900 | 58800 | 67 |
| 554 | 20231108 | 114000 | 4341480500 | 58900 | 58800 | 58900 | 58800 | 283 |
| 555 | 20231108 | 113900 | 4324839800 | 58800 | 58800 | 58900 | 58800 | 111 |
| 556 | 20231108 | 113800 | 4318311000 | 58800 | 58800 | 58900 | 58800 | 197 |
| 557 | 20231108 | 113700 | 4306714300 | 58800 | 58800 | 58900 | 58800 | 16 |
| 558 | 20231108 | 113600 | 4305773300 | 58900 | 58800 | 58900 | 58800 | 188 |
| 559 | 20231108 | 113500 | 4294716600 | 58800 | 58800 | 58900 | 58800 | 45 |
| 560 | 20231108 | 113400 | 4292070200 | 58900 | 58900 | 58900 | 58800 | 176 |
| 561 | 20231108 | 113300 | 4281716500 | 58800 | 58800 | 58900 | 58800 | 111 |
| 562 | 20231108 | 113200 | 4275189600 | 58800 | 58800 | 58800 | 58800 | 123 |
| 563 | 20231108 | 113100 | 4267957200 | 58800 | 58900 | 58900 | 58800 | 318 |
| 564 | 20231108 | 113000 | 4249232500 | 58900 | 58800 | 58900 | 58800 | 103 |
| 565 | 20231108 | 112900 | 4243175600 | 58800 | 58800 | 58900 | 58800 | 175 |
| 566 | 20231108 | 112800 | 4232885500 | 58900 | 58800 | 58900 | 58800 | 95 |
| 567 | 20231108 | 112700 | 4227297500 | 58900 | 58800 | 58900 | 58800 | 39 |
| 568 | 20231108 | 112600 | 4225003900 | 58900 | 58800 | 58900 | 58800 | 150 |
| 569 | 20231108 | 112500 | 4216183600 | 58900 | 58800 | 58900 | 58800 | 1599 |
| 570 | 20231108 | 112400 | 4122158600 | 58900 | 58900 | 58900 | 58800 | 164 |
| 571 | 20231108 | 112300 | 4112504500 | 58800 | 58800 | 58900 | 58800 | 204 |
| 572 | 20231108 | 112200 | 4100501500 | 58900 | 58900 | 58900 | 58800 | 73 |
| 573 | 20231108 | 112100 | 4096207600 | 58800 | 58800 | 58900 | 58800 | 139 |
| 574 | 20231108 | 112000 | 4088027800 | 58900 | 58800 | 58900 | 58800 | 60 |
| 575 | 20231108 | 111900 | 4084494600 | 58800 | 58900 | 58900 | 58800 | 197 |
| 576 | 20231108 | 111800 | 4072906100 | 58800 | 58800 | 58900 | 58800 | 356 |
| 577 | 20231108 | 111700 | 4051941100 | 58900 | 58800 | 58900 | 58800 | 485 |
| 578 | 20231108 | 111600 | 4023382500 | 58800 | 58900 | 58900 | 58800 | 205 |
| 579 | 20231108 | 111500 | 4011318100 | 58800 | 58800 | 58900 | 58800 | 189 |
| 580 | 20231108 | 111400 | 4000197500 | 58800 | 58800 | 58900 | 58800 | 78 |
| 581 | 20231108 | 111300 | 3995610900 | 58800 | 58800 | 58900 | 58800 | 270 |
| 582 | 20231108 | 111200 | 3979716300 | 58800 | 58900 | 58900 | 58800 | 140 |
| 583 | 20231108 | 111100 | 3971482200 | 58800 | 58700 | 58800 | 58700 | 823 |
| 584 | 20231108 | 111000 | 3923097300 | 58800 | 58700 | 58800 | 58700 | 662 |
| 585 | 20231108 | 110900 | 3884180100 | 58700 | 58700 | 58800 | 58700 | 519 |
| 586 | 20231108 | 110800 | 3853713300 | 58700 | 58700 | 58800 | 58700 | 102 |
| 587 | 20231108 | 110700 | 3847722300 | 58700 | 58700 | 58800 | 58700 | 225 |
| 588 | 20231108 | 110600 | 3834514700 | 58800 | 58700 | 58800 | 58700 | 598 |
| 589 | 20231108 | 110500 | 3799409900 | 58700 | 58700 | 58800 | 58700 | 184 |
| 590 | 20231108 | 110400 | 3788601100 | 58700 | 58800 | 58800 | 58700 | 32 |
| 591 | 20231108 | 110300 | 3786721700 | 58700 | 58800 | 58900 | 58700 | 3883 |
| 592 | 20231108 | 110200 | 3558416100 | 58800 | 58800 | 58900 | 58800 | 207 |
| 593 | 20231108 | 110100 | 3546242900 | 58800 | 58900 | 59000 | 58800 | 878 |
| 594 | 20231108 | 110000 | 3494530000 | 58900 | 58900 | 59000 | 58900 | 625 |
| 595 | 20231108 | 105900 | 3457717400 | 58900 | 58900 | 58900 | 58900 | 121 |
| 596 | 20231108 | 105800 | 3450590500 | 59000 | 58900 | 59000 | 58900 | 212 |
| 597 | 20231108 | 105700 | 3438091300 | 59000 | 58900 | 59000 | 58900 | 45 |
| 598 | 20231108 | 105600 | 3435440700 | 58900 | 58900 | 59000 | 58900 | 75 |
| 599 | 20231108 | 105500 | 3431023100 | 58900 | 59000 | 59000 | 58900 | 191 |
| 600 | 20231108 | 105400 | 3419764100 | 59000 | 58900 | 59000 | 58900 | 74 |
| 601 | 20231108 | 105300 | 3415405100 | 59000 | 59000 | 59000 | 58800 | 389 |
| 602 | 20231108 | 105200 | 3392493000 | 58900 | 58900 | 59000 | 58900 | 271 |
| 603 | 20231108 | 105100 | 3376529200 | 58900 | 58900 | 59000 | 58900 | 57 |
| 604 | 20231108 | 105000 | 3373169600 | 58900 | 58800 | 58900 | 58800 | 665 |
| 605 | 20231108 | 104900 | 3334007500 | 58800 | 58900 | 58900 | 58800 | 108 |
| 606 | 20231108 | 104800 | 3327656700 | 58800 | 58900 | 58900 | 58800 | 70 |
| 607 | 20231108 | 104700 | 3323539900 | 58800 | 58800 | 58900 | 58800 | 71 |
| 608 | 20231108 | 104600 | 3319364100 | 58900 | 58900 | 58900 | 58800 | 117 |
| 609 | 20231108 | 104500 | 3312484100 | 58900 | 58900 | 58900 | 58800 | 85 |
| 610 | 20231108 | 104400 | 3307485500 | 58900 | 58800 | 58900 | 58800 | 355 |
| 611 | 20231108 | 104300 | 3286589700 | 58800 | 58900 | 58900 | 58800 | 480 |
| 612 | 20231108 | 104200 | 3258321800 | 58800 | 58900 | 58900 | 58800 | 133 |
| 613 | 20231108 | 104100 | 3250500400 | 58800 | 58900 | 58900 | 58800 | 127 |
| 614 | 20231108 | 104000 | 3243028100 | 58900 | 58900 | 59000 | 58800 | 553 |
| 615 | 20231108 | 103900 | 3210456900 | 58900 | 58900 | 59000 | 58900 | 94 |
| 616 | 20231108 | 103800 | 3204920100 | 58900 | 59000 | 59000 | 58900 | 386 |
| 617 | 20231108 | 103700 | 3182178400 | 59000 | 58900 | 59000 | 58900 | 80 |
| 618 | 20231108 | 103600 | 3177466200 | 58900 | 59000 | 59000 | 58900 | 132 |
| 619 | 20231108 | 103500 | 3169689500 | 58900 | 58900 | 59000 | 58900 | 186 |
| 620 | 20231108 | 103400 | 3158730900 | 58900 | 58900 | 58900 | 58900 | 77 |
| 621 | 20231108 | 103300 | 3154195600 | 59000 | 58900 | 59000 | 58900 | 103 |
| 622 | 20231108 | 103200 | 3148124400 | 59000 | 59000 | 59000 | 58900 | 102 |
| 623 | 20231108 | 103100 | 3142113900 | 59000 | 59000 | 59100 | 58900 | 96 |
| 624 | 20231108 | 103000 | 3136451900 | 59100 | 58900 | 59100 | 58900 | 517 |
| 625 | 20231108 | 102900 | 3105947900 | 58900 | 58900 | 58900 | 58900 | 89 |
| 626 | 20231108 | 102800 | 3100705800 | 58900 | 58900 | 59000 | 58900 | 458 |
| 627 | 20231108 | 102700 | 3073714000 | 59000 | 58900 | 59000 | 58900 | 120 |
| 628 | 20231108 | 102600 | 3066643700 | 58900 | 59000 | 59000 | 58900 | 105 |
| 629 | 20231108 | 102500 | 3060451000 | 58900 | 59000 | 59000 | 58900 | 183 |
| 630 | 20231108 | 102400 | 3049671300 | 59000 | 59000 | 59000 | 58900 | 238 |
| 631 | 20231108 | 102300 | 3035638700 | 58900 | 59000 | 59000 | 58900 | 652 |
| 632 | 20231108 | 102200 | 2997235100 | 59000 | 59000 | 59100 | 58900 | 217 |
| 633 | 20231108 | 102100 | 2984432200 | 59000 | 59100 | 59100 | 59000 | 50 |
| 634 | 20231108 | 102000 | 2981481900 | 59000 | 58900 | 59100 | 58900 | 1323 |
| 635 | 20231108 | 101900 | 2903313100 | 58900 | 58900 | 59100 | 58900 | 399 |
| 636 | 20231108 | 101800 | 2879773000 | 58900 | 58900 | 59000 | 58900 | 156 |
| 637 | 20231108 | 101700 | 2870576200 | 58900 | 59000 | 59000 | 58900 | 1074 |
| 638 | 20231108 | 101600 | 2807210700 | 59000 | 59000 | 59000 | 58900 | 854 |
| 639 | 20231108 | 101500 | 2756829600 | 59000 | 58900 | 59000 | 58900 | 1275 |
| 640 | 20231108 | 101400 | 2681622500 | 58900 | 59000 | 59000 | 58900 | 58 |
| 641 | 20231108 | 101300 | 2678205200 | 59000 | 59000 | 59000 | 58900 | 38 |
| 642 | 20231108 | 101200 | 2675965400 | 59000 | 59000 | 59000 | 58900 | 91 |
| 643 | 20231108 | 101100 | 2670604300 | 58900 | 58900 | 59000 | 58900 | 128 |
| 644 | 20231108 | 101000 | 2663065000 | 58900 | 58900 | 59000 | 58900 | 505 |
| 645 | 20231108 | 100900 | 2633282300 | 58900 | 59000 | 59000 | 58900 | 104 |
| 646 | 20231108 | 100800 | 2627147400 | 58900 | 58900 | 59000 | 58900 | 189 |
| 647 | 20231108 | 100700 | 2616015100 | 58900 | 59000 | 59000 | 58900 | 62 |
| 648 | 20231108 | 100600 | 2612362100 | 59000 | 58900 | 59000 | 58900 | 131 |
| 649 | 20231108 | 100500 | 2604642700 | 58900 | 58800 | 58900 | 58800 | 348 |
| 650 | 20231108 | 100400 | 2584155300 | 58800 | 58900 | 58900 | 58800 | 369 |
| 651 | 20231108 | 100300 | 2562429500 | 58900 | 58900 | 59000 | 58900 | 110 |
| 652 | 20231108 | 100200 | 2555949000 | 58900 | 58900 | 58900 | 58800 | 605 |
| 653 | 20231108 | 100100 | 2520329200 | 58900 | 58800 | 58900 | 58800 | 310 |
| 654 | 20231108 | 100000 | 2502079300 | 58900 | 58900 | 58900 | 58800 | 188 |
| 655 | 20231108 | 095900 | 2491008300 | 58800 | 58800 | 58900 | 58800 | 225 |
| 656 | 20231108 | 095800 | 2477763600 | 58900 | 58900 | 58900 | 58800 | 793 |
| 657 | 20231108 | 095700 | 2431130100 | 58800 | 58900 | 58900 | 58800 | 149 |
| 658 | 20231108 | 095600 | 2422358300 | 58900 | 59000 | 59000 | 58800 | 229 |
| 659 | 20231108 | 095500 | 2408853500 | 59100 | 59000 | 59100 | 58800 | 780 |
| 660 | 20231108 | 095400 | 2362823800 | 59000 | 58700 | 59000 | 58700 | 834 |
| 661 | 20231108 | 095300 | 2313714200 | 58800 | 58800 | 58800 | 58700 | 511 |
| 662 | 20231108 | 095200 | 2283669300 | 58800 | 58700 | 58800 | 58700 | 522 |
| 663 | 20231108 | 095100 | 2253014400 | 58800 | 58700 | 58800 | 58700 | 482 |
| 664 | 20231108 | 095000 | 2224682700 | 58800 | 58800 | 58800 | 58700 | 206 |
| 665 | 20231108 | 094900 | 2212571900 | 58800 | 58900 | 58900 | 58700 | 1985 |
| 666 | 20231108 | 094800 | 2095852700 | 58900 | 58900 | 58900 | 58800 | 253 |
| 667 | 20231108 | 094700 | 2080965900 | 58900 | 59000 | 59000 | 58800 | 1435 |
| 668 | 20231108 | 094600 | 1996434700 | 59000 | 59000 | 59000 | 58900 | 249 |
| 669 | 20231108 | 094500 | 1981763600 | 59000 | 59000 | 59100 | 59000 | 4233 |
| 670 | 20231108 | 094400 | 1732013000 | 59100 | 59100 | 59100 | 59000 | 835 |
| 671 | 20231108 | 094300 | 1682676800 | 59100 | 59000 | 59100 | 59000 | 297 |
| 672 | 20231108 | 094200 | 1665139300 | 59100 | 59100 | 59100 | 59100 | 619 |
| 673 | 20231108 | 094100 | 1628556400 | 59100 | 59100 | 59100 | 59100 | 167 |
| 674 | 20231108 | 094000 | 1618686700 | 59200 | 59200 | 59200 | 59100 | 3813 |
| 675 | 20231108 | 093900 | 1393149100 | 59200 | 59200 | 59300 | 59200 | 8 |
| 676 | 20231108 | 093800 | 1392675400 | 59200 | 59300 | 59300 | 59200 | 43 |
| 677 | 20231108 | 093700 | 1390127000 | 59200 | 59300 | 59300 | 59200 | 35 |
| 678 | 20231108 | 093600 | 1388052100 | 59300 | 59300 | 59300 | 59200 | 361 |
| 679 | 20231108 | 093500 | 1366646000 | 59300 | 59300 | 59400 | 59300 | 557 |
| 680 | 20231108 | 093400 | 1333595900 | 59300 | 59300 | 59300 | 59200 | 567 |
| 681 | 20231108 | 093300 | 1299980600 | 59300 | 59200 | 59300 | 59200 | 640 |
| 682 | 20231108 | 093200 | 1262049500 | 59200 | 59200 | 59300 | 59200 | 143 |
| 683 | 20231108 | 093100 | 1253570100 | 59300 | 59300 | 59300 | 59200 | 412 |
| 684 | 20231108 | 093000 | 1229168100 | 59200 | 59200 | 59300 | 59200 | 183 |
| 685 | 20231108 | 092900 | 1218319900 | 59200 | 59300 | 59300 | 59200 | 789 |
| 686 | 20231108 | 092800 | 1171533800 | 59200 | 59300 | 59300 | 59200 | 112 |
| 687 | 20231108 | 092700 | 1164895000 | 59200 | 59300 | 59300 | 59200 | 72 |
| 688 | 20231108 | 092600 | 1160627400 | 59200 | 59300 | 59400 | 59200 | 893 |
| 689 | 20231108 | 092500 | 1107663100 | 59300 | 59300 | 59400 | 59300 | 32 |
| 690 | 20231108 | 092400 | 1105765300 | 59300 | 59300 | 59400 | 59300 | 1253 |
| 691 | 20231108 | 092300 | 1031373400 | 59300 | 59500 | 59500 | 59300 | 1459 |
| 692 | 20231108 | 092200 | 944711100 | 59500 | 59400 | 59500 | 59400 | 79 |
| 693 | 20231108 | 092100 | 940017300 | 59400 | 59400 | 59400 | 59400 | 129 |
| 694 | 20231108 | 092000 | 932354700 | 59400 | 59500 | 59500 | 59400 | 69 |
| 695 | 20231108 | 091900 | 928256000 | 59400 | 59400 | 59400 | 59400 | 290 |
| 696 | 20231108 | 091800 | 911030000 | 59400 | 59400 | 59500 | 59400 | 93 |
| 697 | 20231108 | 091700 | 905503800 | 59400 | 59400 | 59400 | 59400 | 450 |
| 698 | 20231108 | 091600 | 878773800 | 59400 | 59300 | 59500 | 59300 | 419 |
| 699 | 20231108 | 091500 | 853895000 | 59300 | 59500 | 59500 | 59300 | 596 |
| 700 | 20231108 | 091400 | 818487300 | 59400 | 59400 | 59500 | 59400 | 516 |
| 701 | 20231108 | 091300 | 787816200 | 59500 | 59500 | 59500 | 59500 | 822 |
| 702 | 20231108 | 091200 | 738907200 | 59500 | 59500 | 59600 | 59500 | 310 |
| 703 | 20231108 | 091100 | 720461700 | 59500 | 59500 | 59500 | 59400 | 256 |
| 704 | 20231108 | 091000 | 705230100 | 59500 | 59500 | 59500 | 59400 | 365 |
| 705 | 20231108 | 090900 | 683517600 | 59500 | 59600 | 59600 | 59400 | 1113 |
| 706 | 20231108 | 090800 | 617268500 | 59600 | 59600 | 59600 | 59500 | 473 |
| 707 | 20231108 | 090700 | 589083300 | 59600 | 59600 | 59600 | 59500 | 422 |
| 708 | 20231108 | 090600 | 563964800 | 59500 | 59600 | 59600 | 59500 | 574 |
| 709 | 20231108 | 090500 | 529758300 | 59500 | 59600 | 59600 | 59500 | 498 |
| 710 | 20231108 | 090400 | 500094300 | 59500 | 59700 | 59800 | 59500 | 2405 |
| 711 | 20231108 | 090300 | 356812200 | 59700 | 59600 | 59700 | 59500 | 773 |
| 712 | 20231108 | 090200 | 310737300 | 59600 | 59700 | 59700 | 59600 | 368 |
| 713 | 20231108 | 090100 | 288788600 | 59600 | 59600 | 59800 | 59500 | 1450 |
| 714 | 20231108 | 090000 | 202288900 | 59500 | 59500 | 59800 | 59500 | 3395 |