38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 3 | 20231129 | 204900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20231129 | 204800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20231129 | 204700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20231129 | 204600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20231129 | 204500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20231129 | 204400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20231129 | 204300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20231129 | 204200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20231129 | 204100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20231129 | 204000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20231129 | 203900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20231129 | 203800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20231129 | 203700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20231129 | 203600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20231129 | 203500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20231129 | 203400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20231129 | 203300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20231129 | 203200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20231129 | 203100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20231129 | 203000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20231129 | 202900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20231129 | 202800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20231129 | 202700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20231129 | 202600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20231129 | 202500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20231129 | 202400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20231129 | 202300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20231129 | 202200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20231129 | 202100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20231129 | 202000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 33 | 20231129 | 201900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20231129 | 201800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20231129 | 201700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20231129 | 201600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20231129 | 201500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20231129 | 201400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20231129 | 201300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20231129 | 201200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20231129 | 201100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20231129 | 201000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20231129 | 200900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20231129 | 200800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20231129 | 200700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20231129 | 200600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20231129 | 200500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20231129 | 200400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20231129 | 200300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20231129 | 200200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20231129 | 200100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20231129 | 200000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20231129 | 195900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20231129 | 195800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20231129 | 195700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20231129 | 195600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20231129 | 195500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20231129 | 195400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20231129 | 195300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20231129 | 195200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20231129 | 195100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20231129 | 195000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 63 | 20231129 | 194900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20231129 | 194800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20231129 | 194700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20231129 | 194600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20231129 | 194500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20231129 | 194400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20231129 | 194300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20231129 | 194200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20231129 | 194100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20231129 | 194000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20231129 | 193900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20231129 | 193800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20231129 | 193700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20231129 | 193600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20231129 | 193500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20231129 | 193400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20231129 | 193300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20231129 | 193200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20231129 | 193100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20231129 | 193000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20231129 | 192900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20231129 | 192800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20231129 | 192700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20231129 | 192600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20231129 | 192500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20231129 | 192400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20231129 | 192300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20231129 | 192200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20231129 | 192100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20231129 | 192000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 93 | 20231129 | 191900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20231129 | 191800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20231129 | 191700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20231129 | 191600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20231129 | 191500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20231129 | 191400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20231129 | 191300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20231129 | 191200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20231129 | 191100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20231129 | 191000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20231129 | 190900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20231129 | 190800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20231129 | 190700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20231129 | 190600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20231129 | 190500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20231129 | 190400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20231129 | 190300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20231129 | 190200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20231129 | 190100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20231129 | 190000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20231129 | 185900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20231129 | 185800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20231129 | 185700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20231129 | 185600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20231129 | 185500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20231129 | 185400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20231129 | 185300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20231129 | 185200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20231129 | 185100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20231129 | 185000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 123 | 20231129 | 184900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20231129 | 184800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20231129 | 184700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20231129 | 184600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20231129 | 184500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20231129 | 184400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20231129 | 184300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20231129 | 184200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20231129 | 184100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20231129 | 184000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20231129 | 183900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20231129 | 183800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20231129 | 183700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20231129 | 183600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20231129 | 183500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20231129 | 183400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20231129 | 183300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20231129 | 183200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20231129 | 183100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20231129 | 183000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20231129 | 182900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20231129 | 182800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20231129 | 182700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20231129 | 182600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20231129 | 182500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20231129 | 182400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20231129 | 182300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20231129 | 182200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20231129 | 182100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20231129 | 182000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 153 | 20231129 | 181900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20231129 | 181800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20231129 | 181700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20231129 | 181600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20231129 | 181500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20231129 | 181400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20231129 | 181300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20231129 | 181200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20231129 | 181100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20231129 | 181000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20231129 | 180900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20231129 | 180800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20231129 | 180700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20231129 | 180600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20231129 | 180500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20231129 | 180400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20231129 | 180300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20231129 | 180200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20231129 | 180100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20231129 | 180000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20231129 | 175900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20231129 | 175800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20231129 | 175700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20231129 | 175600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20231129 | 175500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20231129 | 175400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20231129 | 175300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20231129 | 175200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20231129 | 175100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20231129 | 175000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 183 | 20231129 | 174900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20231129 | 174800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20231129 | 174700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20231129 | 174600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20231129 | 174500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20231129 | 174400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20231129 | 174300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20231129 | 174200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20231129 | 174100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20231129 | 174000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20231129 | 173900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20231129 | 173800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20231129 | 173700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20231129 | 173600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20231129 | 173500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20231129 | 173400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20231129 | 173300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20231129 | 173200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20231129 | 173100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20231129 | 173000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20231129 | 172900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20231129 | 172800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20231129 | 172700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20231129 | 172600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20231129 | 172500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20231129 | 172400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20231129 | 172300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20231129 | 172200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20231129 | 172100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20231129 | 172000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 213 | 20231129 | 171900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20231129 | 171800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20231129 | 171700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20231129 | 171600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20231129 | 171500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20231129 | 171400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20231129 | 171300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20231129 | 171200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20231129 | 171100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20231129 | 171000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20231129 | 170900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20231129 | 170800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20231129 | 170700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20231129 | 170600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20231129 | 170500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20231129 | 170400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20231129 | 170300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20231129 | 170200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20231129 | 170100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20231129 | 170000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20231129 | 165900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20231129 | 165800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20231129 | 165700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20231129 | 165600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20231129 | 165500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20231129 | 165400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20231129 | 165300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20231129 | 165200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20231129 | 165100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20231129 | 165000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 243 | 20231129 | 164900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20231129 | 164800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20231129 | 164700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20231129 | 164600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20231129 | 164500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20231129 | 164400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20231129 | 164300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20231129 | 164200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20231129 | 164100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20231129 | 164000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20231129 | 163900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20231129 | 163800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20231129 | 163700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20231129 | 163600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20231129 | 163500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20231129 | 163400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20231129 | 163300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20231129 | 163200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20231129 | 163100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20231129 | 163000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20231129 | 162900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20231129 | 162800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20231129 | 162700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20231129 | 162600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20231129 | 162500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20231129 | 162400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20231129 | 162300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20231129 | 162200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20231129 | 162100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20231129 | 162000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 273 | 20231129 | 161900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20231129 | 161800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20231129 | 161700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20231129 | 161600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20231129 | 161500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20231129 | 161400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20231129 | 161300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20231129 | 161200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20231129 | 161100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20231129 | 161000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20231129 | 160900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20231129 | 160800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20231129 | 160700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20231129 | 160600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 287 | 20231129 | 160500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20231129 | 160400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20231129 | 160300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20231129 | 160200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20231129 | 160100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20231129 | 160000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20231129 | 155900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20231129 | 155800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20231129 | 155700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20231129 | 155600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20231129 | 155500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20231129 | 155400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 299 | 20231129 | 155300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 300 | 20231129 | 155200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 301 | 20231129 | 155100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 302 | 20231129 | 155000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 303 | 20231129 | 154900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 304 | 20231129 | 154800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 305 | 20231129 | 154700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 306 | 20231129 | 154600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 307 | 20231129 | 154500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 308 | 20231129 | 154400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 309 | 20231129 | 154300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 310 | 20231129 | 154200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 311 | 20231129 | 154100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 312 | 20231129 | 154000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 313 | 20231129 | 153900 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 314 | 20231129 | 153800 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 315 | 20231129 | 153700 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 316 | 20231129 | 153600 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 317 | 20231129 | 153500 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 318 | 20231129 | 153400 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 319 | 20231129 | 153300 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 320 | 20231129 | 153200 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 321 | 20231129 | 153100 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 322 | 20231129 | 153000 | 11614266400 | 61000 | 61000 | 61000 | 61000 | 7396 |
| 323 | 20231129 | 152900 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 324 | 20231129 | 152800 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 325 | 20231129 | 152700 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 326 | 20231129 | 152600 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 327 | 20231129 | 152500 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 328 | 20231129 | 152400 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 329 | 20231129 | 152300 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 330 | 20231129 | 152200 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 331 | 20231129 | 152100 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 332 | 20231129 | 152000 | 11163110400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 333 | 20231129 | 151900 | 11163110400 | 61100 | 61000 | 61100 | 60900 | 1041 |
| 334 | 20231129 | 151800 | 11099629800 | 61000 | 61000 | 61100 | 61000 | 613 |
| 335 | 20231129 | 151700 | 11062230400 | 61100 | 61100 | 61100 | 61000 | 671 |
| 336 | 20231129 | 151600 | 11021264800 | 61000 | 61100 | 61100 | 61000 | 1152 |
| 337 | 20231129 | 151500 | 10950969200 | 61100 | 61000 | 61100 | 61000 | 857 |
| 338 | 20231129 | 151400 | 10898671800 | 61100 | 61100 | 61100 | 61000 | 682 |
| 339 | 20231129 | 151300 | 10857030100 | 61100 | 61000 | 61100 | 61000 | 264 |
| 340 | 20231129 | 151200 | 10840908300 | 61100 | 61000 | 61100 | 61000 | 337 |
| 341 | 20231129 | 151100 | 10820327800 | 61100 | 61200 | 61200 | 61000 | 2334 |
| 342 | 20231129 | 151000 | 10677704500 | 61100 | 61100 | 61200 | 61100 | 535 |
| 343 | 20231129 | 150900 | 10644996600 | 61200 | 61200 | 61200 | 61100 | 635 |
| 344 | 20231129 | 150800 | 10606179300 | 61200 | 61200 | 61200 | 61100 | 313 |
| 345 | 20231129 | 150700 | 10587036900 | 61200 | 61200 | 61200 | 61100 | 380 |
| 346 | 20231129 | 150600 | 10563796700 | 61200 | 61200 | 61200 | 61100 | 282 |
| 347 | 20231129 | 150500 | 10546550300 | 61200 | 61100 | 61200 | 61100 | 424 |
| 348 | 20231129 | 150400 | 10520621000 | 61200 | 61200 | 61200 | 61100 | 292 |
| 349 | 20231129 | 150300 | 10502759000 | 61200 | 61200 | 61200 | 61100 | 399 |
| 350 | 20231129 | 150200 | 10478353800 | 61200 | 61000 | 61200 | 61000 | 780 |
| 351 | 20231129 | 150100 | 10430680200 | 61100 | 61100 | 61100 | 61000 | 443 |
| 352 | 20231129 | 150000 | 10403618600 | 61000 | 61000 | 61100 | 61000 | 463 |
| 353 | 20231129 | 145900 | 10375344400 | 61000 | 61100 | 61100 | 61000 | 626 |
| 354 | 20231129 | 145800 | 10337122200 | 61100 | 61100 | 61100 | 61000 | 563 |
| 355 | 20231129 | 145700 | 10302740600 | 61000 | 61100 | 61100 | 61000 | 507 |
| 356 | 20231129 | 145600 | 10271783500 | 61000 | 61000 | 61100 | 61000 | 316 |
| 357 | 20231129 | 145500 | 10252499400 | 61100 | 61000 | 61100 | 61000 | 529 |
| 358 | 20231129 | 145400 | 10220204000 | 61000 | 61000 | 61200 | 61000 | 515 |
| 359 | 20231129 | 145300 | 10188746800 | 61100 | 61100 | 61200 | 61000 | 922 |
| 360 | 20231129 | 145200 | 10132481800 | 61100 | 61100 | 61200 | 61000 | 641 |
| 361 | 20231129 | 145100 | 10093317800 | 61100 | 61200 | 61200 | 61100 | 319 |
| 362 | 20231129 | 145000 | 10073805400 | 61200 | 61100 | 61200 | 61100 | 1946 |
| 363 | 20231129 | 144900 | 9954780600 | 61200 | 61100 | 61200 | 61100 | 528 |
| 364 | 20231129 | 144800 | 9922488300 | 61100 | 61200 | 61200 | 61100 | 1389 |
| 365 | 20231129 | 144700 | 9837507700 | 61200 | 61100 | 61200 | 61100 | 542 |
| 366 | 20231129 | 144600 | 9804367300 | 61200 | 61000 | 61200 | 61000 | 913 |
| 367 | 20231129 | 144500 | 9748572800 | 61100 | 61000 | 61100 | 61000 | 346 |
| 368 | 20231129 | 144400 | 9727455400 | 61000 | 61200 | 61200 | 61000 | 2144 |
| 369 | 20231129 | 144300 | 9596471000 | 61200 | 61200 | 61200 | 61100 | 515 |
| 370 | 20231129 | 144200 | 9564987300 | 61100 | 61100 | 61200 | 61000 | 957 |
| 371 | 20231129 | 144100 | 9506499600 | 61200 | 61200 | 61200 | 61100 | 588 |
| 372 | 20231129 | 144000 | 9470551000 | 61200 | 61100 | 61200 | 61100 | 407 |
| 373 | 20231129 | 143900 | 9445669200 | 61100 | 61100 | 61200 | 61100 | 620 |
| 374 | 20231129 | 143800 | 9407756800 | 61200 | 61100 | 61200 | 61100 | 609 |
| 375 | 20231129 | 143700 | 9370524000 | 61200 | 61200 | 61200 | 61100 | 323 |
| 376 | 20231129 | 143600 | 9350770400 | 61100 | 61200 | 61200 | 61100 | 406 |
| 377 | 20231129 | 143500 | 9325939200 | 61100 | 61200 | 61200 | 61100 | 1675 |
| 378 | 20231129 | 143400 | 9223461000 | 61200 | 61100 | 61200 | 61100 | 453 |
| 379 | 20231129 | 143300 | 9195761600 | 61100 | 61100 | 61200 | 61000 | 626 |
| 380 | 20231129 | 143200 | 9157504800 | 61000 | 61100 | 61200 | 61000 | 415 |
| 381 | 20231129 | 143100 | 9132155500 | 61000 | 61100 | 61100 | 61000 | 335 |
| 382 | 20231129 | 143000 | 9111704700 | 61100 | 61200 | 61200 | 61000 | 372 |
| 383 | 20231129 | 142900 | 9088963400 | 61100 | 61200 | 61200 | 61100 | 665 |
| 384 | 20231129 | 142800 | 9048314300 | 61200 | 61100 | 61200 | 61100 | 394 |
| 385 | 20231129 | 142700 | 9024222800 | 61200 | 61000 | 61200 | 61000 | 253 |
| 386 | 20231129 | 142600 | 9008760100 | 61000 | 61100 | 61200 | 61000 | 515 |
| 387 | 20231129 | 142500 | 8977285000 | 61100 | 61200 | 61200 | 61000 | 298 |
| 388 | 20231129 | 142400 | 8959067300 | 61200 | 61200 | 61200 | 61000 | 303 |
| 389 | 20231129 | 142300 | 8940546400 | 61200 | 61100 | 61200 | 61000 | 485 |
| 390 | 20231129 | 142200 | 8910901100 | 61100 | 61100 | 61200 | 61100 | 338 |
| 391 | 20231129 | 142100 | 8890228700 | 61200 | 61100 | 61200 | 61000 | 315 |
| 392 | 20231129 | 142000 | 8870971200 | 61000 | 61200 | 61200 | 61000 | 821 |
| 393 | 20231129 | 141900 | 8820818600 | 61200 | 61200 | 61200 | 61100 | 296 |
| 394 | 20231129 | 141800 | 8802720800 | 61200 | 61100 | 61200 | 61100 | 377 |
| 395 | 20231129 | 141700 | 8779662100 | 61100 | 61000 | 61200 | 61000 | 575 |
| 396 | 20231129 | 141600 | 8744526500 | 61000 | 61100 | 61100 | 61000 | 420 |
| 397 | 20231129 | 141500 | 8718878600 | 61100 | 61000 | 61100 | 61000 | 338 |
| 398 | 20231129 | 141400 | 8698240000 | 61100 | 61100 | 61100 | 61000 | 386 |
| 399 | 20231129 | 141300 | 8674676200 | 61100 | 61000 | 61100 | 61000 | 450 |
| 400 | 20231129 | 141200 | 8647201100 | 61000 | 61100 | 61200 | 61000 | 807 |
| 401 | 20231129 | 141100 | 8597872500 | 61200 | 61100 | 61200 | 61100 | 353 |
| 402 | 20231129 | 141000 | 8576284600 | 61100 | 61200 | 61200 | 61100 | 441 |
| 403 | 20231129 | 140900 | 8549312500 | 61100 | 61200 | 61200 | 61100 | 297 |
| 404 | 20231129 | 140800 | 8531149100 | 61100 | 61200 | 61200 | 61100 | 455 |
| 405 | 20231129 | 140700 | 8503331800 | 61100 | 61200 | 61200 | 61100 | 315 |
| 406 | 20231129 | 140600 | 8484063200 | 61100 | 61000 | 61100 | 61000 | 809 |
| 407 | 20231129 | 140500 | 8434642400 | 61100 | 61100 | 61100 | 61000 | 635 |
| 408 | 20231129 | 140400 | 8395863900 | 61000 | 61000 | 61100 | 61000 | 427 |
| 409 | 20231129 | 140300 | 8369785500 | 61000 | 61100 | 61100 | 61000 | 245 |
| 410 | 20231129 | 140200 | 8354837600 | 61100 | 61100 | 61200 | 61000 | 1363 |
| 411 | 20231129 | 140100 | 8271545400 | 61100 | 61100 | 61200 | 61100 | 266 |
| 412 | 20231129 | 140000 | 8255278600 | 61200 | 61200 | 61200 | 61100 | 402 |
| 413 | 20231129 | 135900 | 8230692800 | 61200 | 61100 | 61200 | 61100 | 525 |
| 414 | 20231129 | 135800 | 8198595600 | 61100 | 61200 | 61200 | 61100 | 237 |
| 415 | 20231129 | 135700 | 8184107600 | 61200 | 61200 | 61200 | 61100 | 439 |
| 416 | 20231129 | 135600 | 8157259100 | 61100 | 61100 | 61200 | 61100 | 754 |
| 417 | 20231129 | 135500 | 8111150900 | 61100 | 61300 | 61300 | 61100 | 315 |
| 418 | 20231129 | 135400 | 8091874700 | 61200 | 61300 | 61300 | 61200 | 378 |
| 419 | 20231129 | 135300 | 8068728300 | 61200 | 61200 | 61300 | 61200 | 439 |
| 420 | 20231129 | 135200 | 8041846500 | 61200 | 61200 | 61300 | 61200 | 403 |
| 421 | 20231129 | 135100 | 8017166400 | 61200 | 61200 | 61300 | 61200 | 293 |
| 422 | 20231129 | 135000 | 7999213000 | 61300 | 61300 | 61300 | 61200 | 245 |
| 423 | 20231129 | 134900 | 7984211800 | 61300 | 61200 | 61300 | 61200 | 270 |
| 424 | 20231129 | 134800 | 7967668900 | 61200 | 61300 | 61300 | 61200 | 209 |
| 425 | 20231129 | 134700 | 7954868800 | 61300 | 61100 | 61300 | 61100 | 298 |
| 426 | 20231129 | 134600 | 7936635200 | 61200 | 61200 | 61200 | 61100 | 222 |
| 427 | 20231129 | 134500 | 7923054400 | 61200 | 61200 | 61200 | 61100 | 163 |
| 428 | 20231129 | 134400 | 7913086400 | 61100 | 61300 | 61300 | 61100 | 338 |
| 429 | 20231129 | 134300 | 7892408200 | 61200 | 61300 | 61300 | 61100 | 272 |
| 430 | 20231129 | 134200 | 7875747900 | 61200 | 61300 | 61300 | 61200 | 185 |
| 431 | 20231129 | 134100 | 7864417100 | 61300 | 61200 | 61300 | 61100 | 228 |
| 432 | 20231129 | 134000 | 7850461900 | 61200 | 61200 | 61300 | 61100 | 516 |
| 433 | 20231129 | 133900 | 7818881100 | 61300 | 61300 | 61300 | 61200 | 310 |
| 434 | 20231129 | 133800 | 7799886400 | 61200 | 61300 | 61300 | 61200 | 732 |
| 435 | 20231129 | 133700 | 7755072600 | 61300 | 61300 | 61300 | 61200 | 122 |
| 436 | 20231129 | 133600 | 7747601100 | 61300 | 61300 | 61400 | 61200 | 295 |
| 437 | 20231129 | 133500 | 7729516000 | 61300 | 61400 | 61400 | 61200 | 696 |
| 438 | 20231129 | 133400 | 7686862200 | 61300 | 61400 | 61400 | 61300 | 252 |
| 439 | 20231129 | 133300 | 7671403000 | 61400 | 61300 | 61400 | 61300 | 237 |
| 440 | 20231129 | 133200 | 7656861400 | 61400 | 61400 | 61400 | 61300 | 171 |
| 441 | 20231129 | 133100 | 7646367700 | 61400 | 61400 | 61500 | 61200 | 301 |
| 442 | 20231129 | 133000 | 7627898700 | 61400 | 61400 | 61500 | 61200 | 398 |
| 443 | 20231129 | 132900 | 7603477400 | 61400 | 61400 | 61400 | 61300 | 203 |
| 444 | 20231129 | 132800 | 7591022600 | 61300 | 61500 | 61500 | 61300 | 285 |
| 445 | 20231129 | 132700 | 7573525300 | 61500 | 61300 | 61500 | 61300 | 396 |
| 446 | 20231129 | 132600 | 7549215400 | 61400 | 61400 | 61400 | 61300 | 257 |
| 447 | 20231129 | 132500 | 7533442100 | 61400 | 61400 | 61400 | 61300 | 229 |
| 448 | 20231129 | 132400 | 7519385800 | 61400 | 61400 | 61500 | 61300 | 308 |
| 449 | 20231129 | 132300 | 7500486600 | 61400 | 61400 | 61500 | 61200 | 225 |
| 450 | 20231129 | 132200 | 7486675300 | 61300 | 61300 | 61500 | 61200 | 457 |
| 451 | 20231129 | 132100 | 7458641800 | 61300 | 61300 | 61600 | 61300 | 2349 |
| 452 | 20231129 | 132000 | 7314169700 | 61400 | 61300 | 61400 | 61300 | 249 |
| 453 | 20231129 | 131900 | 7298887800 | 61400 | 61300 | 61400 | 61300 | 127 |
| 454 | 20231129 | 131800 | 7291093500 | 61400 | 61300 | 61400 | 61200 | 378 |
| 455 | 20231129 | 131700 | 7267907100 | 61300 | 61300 | 61400 | 61200 | 227 |
| 456 | 20231129 | 131600 | 7253977000 | 61400 | 61300 | 61400 | 61200 | 654 |
| 457 | 20231129 | 131500 | 7213925400 | 61300 | 61200 | 61400 | 61200 | 228 |
| 458 | 20231129 | 131400 | 7199962000 | 61300 | 61300 | 61400 | 61300 | 214 |
| 459 | 20231129 | 131300 | 7186832900 | 61200 | 61400 | 61400 | 61200 | 433 |
| 460 | 20231129 | 131200 | 7160315600 | 61200 | 61200 | 61300 | 61100 | 770 |
| 461 | 20231129 | 131100 | 7113190600 | 61200 | 61200 | 61400 | 61100 | 3890 |
| 462 | 20231129 | 131000 | 6875118400 | 61200 | 61500 | 61500 | 61200 | 5779 |
| 463 | 20231129 | 130900 | 6521154800 | 61400 | 61400 | 61500 | 61300 | 400 |
| 464 | 20231129 | 130800 | 6496576200 | 61400 | 61400 | 61500 | 61300 | 288 |
| 465 | 20231129 | 130700 | 6478884300 | 61400 | 61400 | 61500 | 61400 | 395 |
| 466 | 20231129 | 130600 | 6454611300 | 61400 | 61500 | 61500 | 61400 | 251 |
| 467 | 20231129 | 130500 | 6439190100 | 61400 | 61500 | 61500 | 61400 | 410 |
| 468 | 20231129 | 130400 | 6413997500 | 61500 | 61500 | 61500 | 61400 | 277 |
| 469 | 20231129 | 130300 | 6396970500 | 61500 | 61400 | 61500 | 61400 | 206 |
| 470 | 20231129 | 130200 | 6384311000 | 61400 | 61500 | 61500 | 61400 | 297 |
| 471 | 20231129 | 130100 | 6366052200 | 61500 | 61400 | 61500 | 61400 | 200 |
| 472 | 20231129 | 130000 | 6353761900 | 61500 | 61500 | 61500 | 61400 | 142 |
| 473 | 20231129 | 125900 | 6345036700 | 61500 | 61400 | 61600 | 61400 | 288 |
| 474 | 20231129 | 125800 | 6327323800 | 61400 | 61400 | 61600 | 61400 | 371 |
| 475 | 20231129 | 125700 | 6304510400 | 61400 | 61500 | 61600 | 61400 | 1139 |
| 476 | 20231129 | 125600 | 6234469600 | 61500 | 61600 | 61600 | 61500 | 262 |
| 477 | 20231129 | 125500 | 6218342600 | 61600 | 61600 | 61600 | 61500 | 403 |
| 478 | 20231129 | 125400 | 6193542100 | 61500 | 61600 | 61600 | 61500 | 325 |
| 479 | 20231129 | 125300 | 6173537200 | 61500 | 61600 | 61700 | 61500 | 466 |
| 480 | 20231129 | 125200 | 6144830100 | 61600 | 61500 | 61600 | 61500 | 253 |
| 481 | 20231129 | 125100 | 6129256100 | 61500 | 61600 | 61600 | 61500 | 288 |
| 482 | 20231129 | 125000 | 6111524700 | 61500 | 61600 | 61600 | 61500 | 48 |
| 483 | 20231129 | 124900 | 6108570200 | 61600 | 61600 | 61600 | 61500 | 347 |
| 484 | 20231129 | 124800 | 6087208100 | 61500 | 61600 | 61700 | 61500 | 167 |
| 485 | 20231129 | 124700 | 6076922200 | 61600 | 61600 | 61600 | 61500 | 240 |
| 486 | 20231129 | 124600 | 6062141300 | 61600 | 61700 | 61700 | 61500 | 258 |
| 487 | 20231129 | 124500 | 6046237600 | 61600 | 61600 | 61700 | 61500 | 226 |
| 488 | 20231129 | 124400 | 6032310600 | 61700 | 61700 | 61700 | 61500 | 228 |
| 489 | 20231129 | 124300 | 6018257600 | 61700 | 61600 | 61700 | 61600 | 313 |
| 490 | 20231129 | 124200 | 5998967200 | 61600 | 61700 | 61700 | 61500 | 178 |
| 491 | 20231129 | 124100 | 5988002000 | 61700 | 61600 | 61700 | 61600 | 215 |
| 492 | 20231129 | 124000 | 5974739500 | 61700 | 61700 | 61700 | 61600 | 261 |
| 493 | 20231129 | 123900 | 5958647200 | 61700 | 61700 | 61700 | 61600 | 293 |
| 494 | 20231129 | 123800 | 5940584500 | 61700 | 61600 | 61700 | 61600 | 203 |
| 495 | 20231129 | 123700 | 5928061300 | 61600 | 61700 | 61700 | 61600 | 138 |
| 496 | 20231129 | 123600 | 5919556800 | 61600 | 61700 | 61700 | 61600 | 329 |
| 497 | 20231129 | 123500 | 5899271000 | 61700 | 61500 | 61700 | 61500 | 239 |
| 498 | 20231129 | 123400 | 5884544100 | 61600 | 61500 | 61600 | 61500 | 199 |
| 499 | 20231129 | 123300 | 5872293200 | 61600 | 61600 | 61600 | 61500 | 355 |
| 500 | 20231129 | 123200 | 5850440400 | 61500 | 61600 | 61600 | 61500 | 73 |
| 501 | 20231129 | 123100 | 5845944700 | 61600 | 61700 | 61700 | 61500 | 205 |
| 502 | 20231129 | 123000 | 5833318200 | 61700 | 61600 | 61700 | 61500 | 395 |
| 503 | 20231129 | 122900 | 5808974000 | 61600 | 61600 | 61700 | 61600 | 112 |
| 504 | 20231129 | 122800 | 5802068500 | 61700 | 61600 | 61700 | 61500 | 339 |
| 505 | 20231129 | 122700 | 5781188300 | 61600 | 61600 | 61700 | 61600 | 384 |
| 506 | 20231129 | 122600 | 5757513200 | 61700 | 61600 | 61700 | 61600 | 130 |
| 507 | 20231129 | 122500 | 5749496800 | 61600 | 61600 | 61700 | 61500 | 305 |
| 508 | 20231129 | 122400 | 5730707100 | 61500 | 61500 | 61600 | 61500 | 193 |
| 509 | 20231129 | 122300 | 5718825800 | 61500 | 61500 | 61600 | 61500 | 193 |
| 510 | 20231129 | 122200 | 5706945000 | 61500 | 61600 | 61700 | 61500 | 229 |
| 511 | 20231129 | 122100 | 5692828000 | 61700 | 61600 | 61700 | 61600 | 210 |
| 512 | 20231129 | 122000 | 5679882300 | 61700 | 61600 | 61700 | 61600 | 266 |
| 513 | 20231129 | 121900 | 5663477900 | 61600 | 61600 | 61700 | 61600 | 275 |
| 514 | 20231129 | 121800 | 5646525200 | 61600 | 61600 | 61600 | 61500 | 141 |
| 515 | 20231129 | 121700 | 5637841500 | 61600 | 61700 | 61700 | 61600 | 309 |
| 516 | 20231129 | 121600 | 5618788800 | 61700 | 61600 | 61700 | 61500 | 170 |
| 517 | 20231129 | 121500 | 5608315800 | 61600 | 61600 | 61600 | 61500 | 309 |
| 518 | 20231129 | 121400 | 5589282900 | 61500 | 61600 | 61700 | 61500 | 221 |
| 519 | 20231129 | 121300 | 5575666200 | 61500 | 61700 | 61700 | 61500 | 189 |
| 520 | 20231129 | 121200 | 5564032000 | 61700 | 61600 | 61700 | 61500 | 271 |
| 521 | 20231129 | 121100 | 5547340500 | 61500 | 61500 | 61600 | 61500 | 242 |
| 522 | 20231129 | 121000 | 5532447300 | 61600 | 61600 | 61600 | 61500 | 268 |
| 523 | 20231129 | 120900 | 5515945600 | 61500 | 61600 | 61600 | 61500 | 355 |
| 524 | 20231129 | 120800 | 5494086000 | 61600 | 61500 | 61600 | 61500 | 172 |
| 525 | 20231129 | 120700 | 5483499700 | 61600 | 61500 | 61600 | 61500 | 263 |
| 526 | 20231129 | 120600 | 5467313000 | 61600 | 61500 | 61600 | 61500 | 202 |
| 527 | 20231129 | 120500 | 5454873900 | 61600 | 61600 | 61600 | 61500 | 265 |
| 528 | 20231129 | 120400 | 5438557000 | 61600 | 61500 | 61600 | 61500 | 268 |
| 529 | 20231129 | 120300 | 5422061700 | 61600 | 61600 | 61600 | 61500 | 113 |
| 530 | 20231129 | 120200 | 5415105000 | 61600 | 61500 | 61600 | 61500 | 306 |
| 531 | 20231129 | 120100 | 5396263900 | 61600 | 61500 | 61600 | 61500 | 269 |
| 532 | 20231129 | 120000 | 5379705600 | 61500 | 61600 | 61600 | 61500 | 138 |
| 533 | 20231129 | 115900 | 5371210400 | 61600 | 61500 | 61600 | 61500 | 289 |
| 534 | 20231129 | 115800 | 5353415600 | 61500 | 61600 | 61600 | 61400 | 264 |
| 535 | 20231129 | 115700 | 5337181800 | 61600 | 61500 | 61600 | 61400 | 231 |
| 536 | 20231129 | 115600 | 5322973100 | 61400 | 61500 | 61500 | 61400 | 287 |
| 537 | 20231129 | 115500 | 5305333000 | 61500 | 61600 | 61600 | 61400 | 138 |
| 538 | 20231129 | 115400 | 5296852900 | 61600 | 61500 | 61600 | 61500 | 188 |
| 539 | 20231129 | 115300 | 5285277400 | 61600 | 61500 | 61600 | 61500 | 260 |
| 540 | 20231129 | 115200 | 5269279800 | 61600 | 61600 | 61600 | 61500 | 268 |
| 541 | 20231129 | 115100 | 5252779600 | 61600 | 61500 | 61600 | 61500 | 222 |
| 542 | 20231129 | 115000 | 5239112300 | 61500 | 61500 | 61600 | 61500 | 193 |
| 543 | 20231129 | 114900 | 5227233600 | 61500 | 61500 | 61600 | 61500 | 323 |
| 544 | 20231129 | 114800 | 5207344200 | 61500 | 61500 | 61600 | 61500 | 215 |
| 545 | 20231129 | 114700 | 5194110100 | 61500 | 61600 | 61600 | 61500 | 332 |
| 546 | 20231129 | 114600 | 5173667800 | 61600 | 61500 | 61600 | 61500 | 338 |
| 547 | 20231129 | 114500 | 5152855300 | 61500 | 61500 | 61600 | 61500 | 180 |
| 548 | 20231129 | 114400 | 5141775000 | 61500 | 61600 | 61600 | 61500 | 208 |
| 549 | 20231129 | 114300 | 5128973200 | 61600 | 61500 | 61600 | 61500 | 251 |
| 550 | 20231129 | 114200 | 5113520000 | 61600 | 61500 | 61600 | 61500 | 199 |
| 551 | 20231129 | 114100 | 5101270300 | 61500 | 61600 | 61600 | 61500 | 387 |
| 552 | 20231129 | 114000 | 5077445800 | 61500 | 61600 | 61600 | 61500 | 259 |
| 553 | 20231129 | 113900 | 5061504500 | 61600 | 61500 | 61600 | 61500 | 202 |
| 554 | 20231129 | 113800 | 5049074200 | 61600 | 61600 | 61700 | 61500 | 420 |
| 555 | 20231129 | 113700 | 5023212700 | 61600 | 61500 | 61600 | 61500 | 166 |
| 556 | 20231129 | 113600 | 5012994900 | 61600 | 61600 | 61600 | 61500 | 195 |
| 557 | 20231129 | 113500 | 5000986700 | 61600 | 61700 | 61700 | 61500 | 397 |
| 558 | 20231129 | 113400 | 4976516500 | 61700 | 61600 | 61700 | 61600 | 191 |
| 559 | 20231129 | 113300 | 4964740400 | 61700 | 61600 | 61700 | 61500 | 275 |
| 560 | 20231129 | 113200 | 4947790000 | 61500 | 61600 | 61700 | 61400 | 294 |
| 561 | 20231129 | 113100 | 4929690200 | 61700 | 61600 | 61700 | 61600 | 258 |
| 562 | 20231129 | 113000 | 4913782400 | 61700 | 61500 | 61700 | 61500 | 309 |
| 563 | 20231129 | 112900 | 4894732100 | 61600 | 61600 | 61700 | 61500 | 316 |
| 564 | 20231129 | 112800 | 4875270600 | 61600 | 61500 | 61600 | 61500 | 308 |
| 565 | 20231129 | 112700 | 4856306300 | 61600 | 61500 | 61600 | 61500 | 1226 |
| 566 | 20231129 | 112600 | 4780876300 | 61500 | 61600 | 61600 | 61500 | 269 |
| 567 | 20231129 | 112500 | 4764323400 | 61600 | 61600 | 61600 | 61500 | 166 |
| 568 | 20231129 | 112400 | 4754098700 | 61600 | 61600 | 61600 | 61500 | 375 |
| 569 | 20231129 | 112300 | 4731008100 | 61600 | 61500 | 61600 | 61500 | 198 |
| 570 | 20231129 | 112200 | 4718821700 | 61500 | 61600 | 61600 | 61500 | 456 |
| 571 | 20231129 | 112100 | 4690750600 | 61600 | 61600 | 61600 | 61500 | 148 |
| 572 | 20231129 | 112000 | 4681640400 | 61600 | 61600 | 61600 | 61500 | 328 |
| 573 | 20231129 | 111900 | 4661446000 | 61500 | 61600 | 61600 | 61500 | 209 |
| 574 | 20231129 | 111800 | 4648577100 | 61600 | 61500 | 61600 | 61500 | 267 |
| 575 | 20231129 | 111700 | 4632140200 | 61500 | 61500 | 61600 | 61500 | 202 |
| 576 | 20231129 | 111600 | 4619701400 | 61500 | 61700 | 61700 | 61500 | 170 |
| 577 | 20231129 | 111500 | 4609222900 | 61700 | 61700 | 61700 | 61600 | 304 |
| 578 | 20231129 | 111400 | 4590490800 | 61700 | 61700 | 61700 | 61500 | 299 |
| 579 | 20231129 | 111300 | 4572058200 | 61700 | 61700 | 61700 | 61600 | 211 |
| 580 | 20231129 | 111200 | 4559049000 | 61700 | 61600 | 61700 | 61500 | 248 |
| 581 | 20231129 | 111100 | 4543767300 | 61500 | 61600 | 61600 | 61500 | 460 |
| 582 | 20231129 | 111000 | 4515441600 | 61500 | 61700 | 61700 | 61500 | 135 |
| 583 | 20231129 | 110900 | 4507128200 | 61700 | 61600 | 61700 | 61500 | 2153 |
| 584 | 20231129 | 110800 | 4374365800 | 61700 | 61700 | 61700 | 61600 | 1055 |
| 585 | 20231129 | 110700 | 4309357700 | 61700 | 61700 | 61800 | 61600 | 591 |
| 586 | 20231129 | 110600 | 4272893500 | 61700 | 61700 | 61700 | 61600 | 327 |
| 587 | 20231129 | 110500 | 4252731300 | 61700 | 61700 | 61700 | 61600 | 836 |
| 588 | 20231129 | 110400 | 4201158400 | 61700 | 61700 | 61700 | 61600 | 253 |
| 589 | 20231129 | 110300 | 4185555500 | 61600 | 61600 | 61700 | 61600 | 228 |
| 590 | 20231129 | 110200 | 4171507300 | 61600 | 61500 | 61600 | 61500 | 341 |
| 591 | 20231129 | 110100 | 4150510400 | 61500 | 61500 | 61600 | 61500 | 186 |
| 592 | 20231129 | 110000 | 4139053700 | 61600 | 61500 | 61600 | 61500 | 418 |
| 593 | 20231129 | 105900 | 4113317500 | 61500 | 61500 | 61600 | 61500 | 374 |
| 594 | 20231129 | 105800 | 4090301700 | 61600 | 61500 | 61600 | 61500 | 183 |
| 595 | 20231129 | 105700 | 4079031500 | 61600 | 61500 | 61600 | 61500 | 261 |
| 596 | 20231129 | 105600 | 4062966100 | 61500 | 61500 | 61600 | 61500 | 292 |
| 597 | 20231129 | 105500 | 4044989300 | 61500 | 61600 | 61600 | 61500 | 533 |
| 598 | 20231129 | 105400 | 4012171900 | 61600 | 61500 | 61600 | 61400 | 1712 |
| 599 | 20231129 | 105300 | 3906851600 | 61400 | 61500 | 61500 | 61400 | 203 |
| 600 | 20231129 | 105200 | 3894376400 | 61500 | 61400 | 61500 | 61300 | 908 |
| 601 | 20231129 | 105100 | 3838613500 | 61400 | 61300 | 61400 | 61300 | 192 |
| 602 | 20231129 | 105000 | 3826833100 | 61300 | 61600 | 61600 | 61300 | 2372 |
| 603 | 20231129 | 104900 | 3681057400 | 61600 | 61500 | 61600 | 61500 | 124 |
| 604 | 20231129 | 104800 | 3673421400 | 61500 | 61500 | 61600 | 61500 | 241 |
| 605 | 20231129 | 104700 | 3658584000 | 61500 | 61500 | 61600 | 61500 | 297 |
| 606 | 20231129 | 104600 | 3640317800 | 61600 | 61600 | 61600 | 61500 | 372 |
| 607 | 20231129 | 104500 | 3617405900 | 61600 | 61500 | 61600 | 61400 | 238 |
| 608 | 20231129 | 104400 | 3602764800 | 61500 | 61400 | 61500 | 61400 | 392 |
| 609 | 20231129 | 104300 | 3578670200 | 61400 | 61500 | 61500 | 61400 | 182 |
| 610 | 20231129 | 104200 | 3567481400 | 61500 | 61500 | 61500 | 61400 | 1205 |
| 611 | 20231129 | 104100 | 3493382100 | 61400 | 61400 | 61500 | 61400 | 271 |
| 612 | 20231129 | 104000 | 3476729200 | 61400 | 61500 | 61500 | 61400 | 263 |
| 613 | 20231129 | 103900 | 3460560100 | 61400 | 61400 | 61500 | 61400 | 111 |
| 614 | 20231129 | 103800 | 3453741800 | 61500 | 61300 | 61500 | 61300 | 635 |
| 615 | 20231129 | 103700 | 3414758100 | 61300 | 61300 | 61400 | 61300 | 1750 |
| 616 | 20231129 | 103600 | 3307325300 | 61300 | 61400 | 61400 | 61300 | 256 |
| 617 | 20231129 | 103500 | 3291620400 | 61400 | 61400 | 61400 | 61200 | 769 |
| 618 | 20231129 | 103400 | 3244483500 | 61300 | 61300 | 61400 | 61300 | 156 |
| 619 | 20231129 | 103300 | 3234917500 | 61300 | 61400 | 61400 | 61300 | 316 |
| 620 | 20231129 | 103200 | 3215536000 | 61400 | 61300 | 61400 | 61300 | 524 |
| 621 | 20231129 | 103100 | 3183384100 | 61300 | 61400 | 61400 | 61300 | 368 |
| 622 | 20231129 | 103000 | 3160818800 | 61300 | 61300 | 61400 | 61300 | 317 |
| 623 | 20231129 | 102900 | 3141366600 | 61300 | 61200 | 61400 | 61200 | 210 |
| 624 | 20231129 | 102800 | 3128496100 | 61200 | 61300 | 61300 | 61200 | 1145 |
| 625 | 20231129 | 102700 | 3058328500 | 61300 | 61300 | 61300 | 61200 | 224 |
| 626 | 20231129 | 102600 | 3044608000 | 61200 | 61200 | 61300 | 61100 | 109 |
| 627 | 20231129 | 102500 | 3037936200 | 61100 | 61200 | 61300 | 61100 | 310 |
| 628 | 20231129 | 102400 | 3018976600 | 61200 | 61200 | 61200 | 61100 | 691 |
| 629 | 20231129 | 102300 | 2976698800 | 61200 | 61200 | 61200 | 61100 | 125 |
| 630 | 20231129 | 102200 | 2969051000 | 61100 | 61100 | 61200 | 61100 | 511 |
| 631 | 20231129 | 102100 | 2937808400 | 61100 | 61200 | 61200 | 61100 | 145 |
| 632 | 20231129 | 102000 | 2928945800 | 61200 | 61200 | 61200 | 61100 | 190 |
| 633 | 20231129 | 101900 | 2917321900 | 61200 | 61200 | 61300 | 61200 | 447 |
| 634 | 20231129 | 101800 | 2889949600 | 61200 | 61200 | 61300 | 61200 | 571 |
| 635 | 20231129 | 101700 | 2855002900 | 61200 | 61100 | 61200 | 61100 | 168 |
| 636 | 20231129 | 101600 | 2844725400 | 61100 | 61200 | 61200 | 61100 | 338 |
| 637 | 20231129 | 101500 | 2824055300 | 61200 | 61200 | 61200 | 61100 | 268 |
| 638 | 20231129 | 101400 | 2807672800 | 61200 | 61200 | 61200 | 61100 | 116 |
| 639 | 20231129 | 101300 | 2800575800 | 61200 | 61100 | 61200 | 61100 | 158 |
| 640 | 20231129 | 101200 | 2790920600 | 61200 | 61200 | 61200 | 61100 | 257 |
| 641 | 20231129 | 101100 | 2775204900 | 61100 | 61100 | 61200 | 61100 | 215 |
| 642 | 20231129 | 101000 | 2762063100 | 61200 | 61100 | 61200 | 61100 | 154 |
| 643 | 20231129 | 100900 | 2752648900 | 61200 | 61200 | 61300 | 61100 | 491 |
| 644 | 20231129 | 100800 | 2722596500 | 61200 | 61200 | 61300 | 61200 | 29 |
| 645 | 20231129 | 100700 | 2720820200 | 61300 | 61300 | 61300 | 61200 | 184 |
| 646 | 20231129 | 100600 | 2709550000 | 61200 | 61200 | 61300 | 61200 | 228 |
| 647 | 20231129 | 100500 | 2695586500 | 61300 | 61200 | 61300 | 61200 | 58 |
| 648 | 20231129 | 100400 | 2692031500 | 61200 | 61100 | 61200 | 61100 | 998 |
| 649 | 20231129 | 100300 | 2630967400 | 61100 | 61100 | 61200 | 61100 | 183 |
| 650 | 20231129 | 100200 | 2619775800 | 61100 | 61100 | 61200 | 61100 | 627 |
| 651 | 20231129 | 100100 | 2581460700 | 61100 | 61000 | 61100 | 61000 | 181 |
| 652 | 20231129 | 100000 | 2570410800 | 61000 | 61100 | 61100 | 61000 | 335 |
| 653 | 20231129 | 095900 | 2549969400 | 61100 | 61100 | 61100 | 61000 | 198 |
| 654 | 20231129 | 095800 | 2537877000 | 61000 | 61100 | 61100 | 61000 | 400 |
| 655 | 20231129 | 095700 | 2513467600 | 61000 | 61100 | 61100 | 61000 | 207 |
| 656 | 20231129 | 095600 | 2500831300 | 61000 | 61100 | 61100 | 61000 | 149 |
| 657 | 20231129 | 095500 | 2491732300 | 61100 | 61100 | 61100 | 61100 | 8 |
| 658 | 20231129 | 095400 | 2491243500 | 61100 | 61000 | 61100 | 61000 | 107 |
| 659 | 20231129 | 095300 | 2484706700 | 61000 | 61000 | 61000 | 60900 | 512 |
| 660 | 20231129 | 095200 | 2453479700 | 61000 | 61000 | 61000 | 60900 | 180 |
| 661 | 20231129 | 095100 | 2442503400 | 61000 | 61000 | 61000 | 60900 | 141 |
| 662 | 20231129 | 095000 | 2433902500 | 61000 | 60900 | 61000 | 60900 | 255 |
| 663 | 20231129 | 094900 | 2418352600 | 61000 | 60900 | 61000 | 60900 | 447 |
| 664 | 20231129 | 094800 | 2391090200 | 60900 | 60900 | 60900 | 60800 | 382 |
| 665 | 20231129 | 094700 | 2367830900 | 60900 | 60800 | 60900 | 60800 | 1589 |
| 666 | 20231129 | 094600 | 2271064700 | 60800 | 60900 | 60900 | 60800 | 199 |
| 667 | 20231129 | 094500 | 2258963200 | 60900 | 60900 | 60900 | 60900 | 42 |
| 668 | 20231129 | 094400 | 2256405400 | 60900 | 60900 | 60900 | 60800 | 105 |
| 669 | 20231129 | 094300 | 2250011700 | 60900 | 60800 | 60900 | 60800 | 349 |
| 670 | 20231129 | 094200 | 2228791100 | 60800 | 60900 | 60900 | 60800 | 1347 |
| 671 | 20231129 | 094100 | 2146759800 | 60900 | 60900 | 60900 | 60800 | 113 |
| 672 | 20231129 | 094000 | 2139885500 | 60900 | 60900 | 60900 | 60900 | 22 |
| 673 | 20231129 | 093900 | 2138545700 | 60900 | 60900 | 60900 | 60800 | 214 |
| 674 | 20231129 | 093800 | 2125522900 | 60900 | 60800 | 60900 | 60800 | 357 |
| 675 | 20231129 | 093700 | 2103804200 | 60900 | 60800 | 60900 | 60800 | 124 |
| 676 | 20231129 | 093600 | 2096258200 | 60800 | 60800 | 60800 | 60800 | 1134 |
| 677 | 20231129 | 093500 | 2027311000 | 60800 | 60800 | 60900 | 60800 | 304 |
| 678 | 20231129 | 093400 | 2008824900 | 60900 | 60800 | 60900 | 60800 | 428 |
| 679 | 20231129 | 093300 | 1982800900 | 60800 | 60800 | 60800 | 60800 | 2876 |
| 680 | 20231129 | 093200 | 1807940100 | 60800 | 60900 | 60900 | 60800 | 249 |
| 681 | 20231129 | 093100 | 1792796800 | 60900 | 60900 | 61000 | 60800 | 722 |
| 682 | 20231129 | 093000 | 1748838800 | 60900 | 60900 | 61000 | 60900 | 272 |
| 683 | 20231129 | 092900 | 1732270700 | 60900 | 60900 | 61000 | 60900 | 299 |
| 684 | 20231129 | 092800 | 1714061000 | 60900 | 60900 | 60900 | 60900 | 268 |
| 685 | 20231129 | 092700 | 1697739800 | 60900 | 60900 | 61000 | 60900 | 421 |
| 686 | 20231129 | 092600 | 1672095300 | 60900 | 60800 | 61000 | 60800 | 2924 |
| 687 | 20231129 | 092500 | 1494082200 | 60900 | 60900 | 61000 | 60900 | 1684 |
| 688 | 20231129 | 092400 | 1391526000 | 61000 | 60900 | 61000 | 60900 | 413 |
| 689 | 20231129 | 092300 | 1366373100 | 60900 | 61000 | 61100 | 60900 | 3464 |
| 690 | 20231129 | 092200 | 1155039100 | 61100 | 61100 | 61100 | 61000 | 232 |
| 691 | 20231129 | 092100 | 1140877700 | 61100 | 61100 | 61100 | 61000 | 230 |
| 692 | 20231129 | 092000 | 1126834700 | 61100 | 61200 | 61200 | 61000 | 4526 |
| 693 | 20231129 | 091900 | 850115200 | 61200 | 61300 | 61300 | 61200 | 145 |
| 694 | 20231129 | 091800 | 841235900 | 61300 | 61200 | 61300 | 61200 | 36 |
| 695 | 20231129 | 091700 | 839031400 | 61200 | 61300 | 61300 | 61200 | 303 |
| 696 | 20231129 | 091600 | 820466200 | 61300 | 61300 | 61500 | 61300 | 1339 |
| 697 | 20231129 | 091500 | 738317300 | 61300 | 61200 | 61400 | 61200 | 701 |
| 698 | 20231129 | 091400 | 695334700 | 61300 | 61200 | 61300 | 61200 | 625 |
| 699 | 20231129 | 091300 | 657035000 | 61200 | 61200 | 61200 | 61200 | 1021 |
| 700 | 20231129 | 091200 | 594549800 | 61100 | 61100 | 61200 | 61100 | 313 |
| 701 | 20231129 | 091100 | 575419500 | 61100 | 61200 | 61200 | 61100 | 1039 |
| 702 | 20231129 | 091000 | 511838900 | 61200 | 61200 | 61300 | 61200 | 214 |
| 703 | 20231129 | 090900 | 498734300 | 61200 | 61200 | 61300 | 61200 | 124 |
| 704 | 20231129 | 090800 | 491145300 | 61200 | 61400 | 61400 | 61200 | 251 |
| 705 | 20231129 | 090700 | 475762600 | 61400 | 61500 | 61600 | 61300 | 2825 |
| 706 | 20231129 | 090600 | 302200700 | 61600 | 61600 | 61600 | 61500 | 187 |
| 707 | 20231129 | 090500 | 290694600 | 61600 | 61500 | 61600 | 61400 | 1074 |
| 708 | 20231129 | 090400 | 224738200 | 61500 | 61500 | 61500 | 61400 | 822 |
| 709 | 20231129 | 090300 | 174195400 | 61500 | 61500 | 61500 | 61400 | 799 |
| 710 | 20231129 | 090200 | 125126400 | 61500 | 61600 | 61600 | 61500 | 409 |
| 711 | 20231129 | 090100 | 99950600 | 61600 | 61500 | 61600 | 61500 | 200 |
| 712 | 20231129 | 090000 | 87634700 | 61600 | 61500 | 61600 | 61500 | 1424 |