38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 3 | 20231215 | 205000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20231215 | 204900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20231215 | 204800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20231215 | 204700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20231215 | 204600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20231215 | 204500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20231215 | 204400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20231215 | 204300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20231215 | 204200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20231215 | 204100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20231215 | 204000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20231215 | 203900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20231215 | 203800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20231215 | 203700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20231215 | 203600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20231215 | 203500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20231215 | 203400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20231215 | 203300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20231215 | 203200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20231215 | 203100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20231215 | 203000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20231215 | 202900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20231215 | 202800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20231215 | 202700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20231215 | 202600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20231215 | 202500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20231215 | 202400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20231215 | 202300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20231215 | 202200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20231215 | 202100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 33 | 20231215 | 202000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20231215 | 201900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20231215 | 201800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20231215 | 201700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20231215 | 201600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20231215 | 201500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20231215 | 201400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20231215 | 201300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20231215 | 201200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20231215 | 201100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20231215 | 201000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20231215 | 200900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20231215 | 200800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20231215 | 200700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20231215 | 200600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20231215 | 200500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20231215 | 200400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20231215 | 200300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20231215 | 200200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20231215 | 200100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20231215 | 200000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20231215 | 195900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20231215 | 195800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20231215 | 195700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20231215 | 195600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20231215 | 195500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20231215 | 195400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20231215 | 195300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20231215 | 195200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20231215 | 195100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 63 | 20231215 | 195000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20231215 | 194900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20231215 | 194800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20231215 | 194700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20231215 | 194600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20231215 | 194500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20231215 | 194400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20231215 | 194300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20231215 | 194200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20231215 | 194100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20231215 | 194000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20231215 | 193900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20231215 | 193800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20231215 | 193700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20231215 | 193600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20231215 | 193500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20231215 | 193400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20231215 | 193300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20231215 | 193200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20231215 | 193100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20231215 | 193000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20231215 | 192900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20231215 | 192800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20231215 | 192700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20231215 | 192600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20231215 | 192500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20231215 | 192400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20231215 | 192300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20231215 | 192200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20231215 | 192100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 93 | 20231215 | 192000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20231215 | 191900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20231215 | 191800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20231215 | 191700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20231215 | 191600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20231215 | 191500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20231215 | 191400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20231215 | 191300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20231215 | 191200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20231215 | 191100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20231215 | 191000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20231215 | 190900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20231215 | 190800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20231215 | 190700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20231215 | 190600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20231215 | 190500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20231215 | 190400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20231215 | 190300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20231215 | 190200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20231215 | 190100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20231215 | 190000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20231215 | 185900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20231215 | 185800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20231215 | 185700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20231215 | 185600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20231215 | 185500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20231215 | 185400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20231215 | 185300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20231215 | 185200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20231215 | 185100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 123 | 20231215 | 185000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20231215 | 184900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20231215 | 184800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20231215 | 184700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20231215 | 184600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20231215 | 184500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20231215 | 184400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20231215 | 184300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20231215 | 184200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20231215 | 184100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20231215 | 184000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20231215 | 183900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20231215 | 183800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20231215 | 183700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20231215 | 183600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20231215 | 183500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20231215 | 183400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20231215 | 183300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20231215 | 183200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20231215 | 183100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20231215 | 183000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20231215 | 182900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20231215 | 182800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20231215 | 182700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20231215 | 182600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20231215 | 182500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20231215 | 182400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20231215 | 182300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20231215 | 182200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20231215 | 182100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 153 | 20231215 | 182000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20231215 | 181900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20231215 | 181800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20231215 | 181700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20231215 | 181600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20231215 | 181500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20231215 | 181400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20231215 | 181300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20231215 | 181200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20231215 | 181100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20231215 | 181000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20231215 | 180900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20231215 | 180800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20231215 | 180700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20231215 | 180600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20231215 | 180500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20231215 | 180400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20231215 | 180300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20231215 | 180200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20231215 | 180100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20231215 | 180000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20231215 | 175900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20231215 | 175800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20231215 | 175700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20231215 | 175600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20231215 | 175500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20231215 | 175400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20231215 | 175300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20231215 | 175200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20231215 | 175100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 183 | 20231215 | 175000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20231215 | 174900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20231215 | 174800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20231215 | 174700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20231215 | 174600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20231215 | 174500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20231215 | 174400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20231215 | 174300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20231215 | 174200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20231215 | 174100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20231215 | 174000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20231215 | 173900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20231215 | 173800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20231215 | 173700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20231215 | 173600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20231215 | 173500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20231215 | 173400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20231215 | 173300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20231215 | 173200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20231215 | 173100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20231215 | 173000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20231215 | 172900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20231215 | 172800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20231215 | 172700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20231215 | 172600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20231215 | 172500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20231215 | 172400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20231215 | 172300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20231215 | 172200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20231215 | 172100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 213 | 20231215 | 172000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20231215 | 171900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20231215 | 171800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20231215 | 171700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20231215 | 171600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20231215 | 171500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20231215 | 171400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20231215 | 171300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20231215 | 171200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20231215 | 171100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20231215 | 171000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20231215 | 170900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20231215 | 170800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20231215 | 170700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20231215 | 170600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20231215 | 170500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20231215 | 170400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20231215 | 170300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20231215 | 170200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20231215 | 170100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20231215 | 170000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20231215 | 165900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20231215 | 165800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20231215 | 165700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20231215 | 165600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20231215 | 165500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20231215 | 165400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20231215 | 165300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20231215 | 165200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20231215 | 165100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 243 | 20231215 | 165000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20231215 | 164900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20231215 | 164800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20231215 | 164700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20231215 | 164600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20231215 | 164500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20231215 | 164400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20231215 | 164300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20231215 | 164200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20231215 | 164100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20231215 | 164000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20231215 | 163900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20231215 | 163800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20231215 | 163700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20231215 | 163600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20231215 | 163500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20231215 | 163400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20231215 | 163300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20231215 | 163200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20231215 | 163100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20231215 | 163000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20231215 | 162900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20231215 | 162800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20231215 | 162700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20231215 | 162600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20231215 | 162500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20231215 | 162400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20231215 | 162300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20231215 | 162200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20231215 | 162100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 273 | 20231215 | 162000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20231215 | 161900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20231215 | 161800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20231215 | 161700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20231215 | 161600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20231215 | 161500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20231215 | 161400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20231215 | 161300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20231215 | 161200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20231215 | 161100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20231215 | 161000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20231215 | 160900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20231215 | 160800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20231215 | 160700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20231215 | 160600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20231215 | 160500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20231215 | 160400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20231215 | 160300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20231215 | 160200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20231215 | 160100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20231215 | 160000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20231215 | 155900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20231215 | 155800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20231215 | 155700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20231215 | 155600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20231215 | 155500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20231215 | 155400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20231215 | 155300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20231215 | 155200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20231215 | 155100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 303 | 20231215 | 155000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20231215 | 154900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20231215 | 154800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 306 | 20231215 | 154700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 307 | 20231215 | 154600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 308 | 20231215 | 154500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 309 | 20231215 | 154400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 310 | 20231215 | 154300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 311 | 20231215 | 154200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 312 | 20231215 | 154100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 313 | 20231215 | 154000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 314 | 20231215 | 153900 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 315 | 20231215 | 153800 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 316 | 20231215 | 153700 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 317 | 20231215 | 153600 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 318 | 20231215 | 153500 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 319 | 20231215 | 153400 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 320 | 20231215 | 153300 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 321 | 20231215 | 153200 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 322 | 20231215 | 153100 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 323 | 20231215 | 153000 | 16065053500 | 61100 | 61100 | 61100 | 61100 | 101504 |
| 324 | 20231215 | 152900 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 325 | 20231215 | 152800 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 326 | 20231215 | 152700 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 327 | 20231215 | 152600 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 328 | 20231215 | 152500 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 329 | 20231215 | 152400 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 330 | 20231215 | 152300 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 331 | 20231215 | 152200 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 332 | 20231215 | 152100 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 333 | 20231215 | 152000 | 9863159100 | 61200 | 61200 | 61200 | 61200 | 0 |
| 334 | 20231215 | 151900 | 9863159100 | 61200 | 61300 | 61400 | 61200 | 807 |
| 335 | 20231215 | 151800 | 9813686200 | 61400 | 61400 | 61400 | 61300 | 226 |
| 336 | 20231215 | 151700 | 9799826700 | 61300 | 61300 | 61400 | 61200 | 732 |
| 337 | 20231215 | 151600 | 9754962000 | 61200 | 61300 | 61400 | 61200 | 879 |
| 338 | 20231215 | 151500 | 9701087600 | 61300 | 61300 | 61400 | 61300 | 364 |
| 339 | 20231215 | 151400 | 9678771900 | 61300 | 61300 | 61400 | 61300 | 341 |
| 340 | 20231215 | 151300 | 9657864100 | 61300 | 61300 | 61400 | 61300 | 284 |
| 341 | 20231215 | 151200 | 9640448300 | 61300 | 61300 | 61400 | 61300 | 60 |
| 342 | 20231215 | 151100 | 9636765800 | 61300 | 61300 | 61400 | 61200 | 1110 |
| 343 | 20231215 | 151000 | 9568716800 | 61300 | 61300 | 61300 | 61200 | 1578 |
| 344 | 20231215 | 150900 | 9472032000 | 61300 | 61300 | 61300 | 61200 | 1359 |
| 345 | 20231215 | 150800 | 9388791400 | 61300 | 61300 | 61400 | 61300 | 699 |
| 346 | 20231215 | 150700 | 9345940800 | 61300 | 61300 | 61400 | 61300 | 340 |
| 347 | 20231215 | 150600 | 9325097700 | 61400 | 61300 | 61400 | 61300 | 555 |
| 348 | 20231215 | 150500 | 9291040000 | 61300 | 61300 | 61400 | 61300 | 317 |
| 349 | 20231215 | 150400 | 9271600600 | 61300 | 61300 | 61400 | 61300 | 364 |
| 350 | 20231215 | 150300 | 9249286400 | 61400 | 61200 | 61400 | 61200 | 208 |
| 351 | 20231215 | 150200 | 9236534500 | 61300 | 61200 | 61400 | 61200 | 231 |
| 352 | 20231215 | 150100 | 9222386300 | 61200 | 61200 | 61400 | 61200 | 178 |
| 353 | 20231215 | 150000 | 9211477100 | 61400 | 61200 | 61400 | 61200 | 828 |
| 354 | 20231215 | 145900 | 9160717700 | 61200 | 61400 | 61400 | 61200 | 283 |
| 355 | 20231215 | 145800 | 9143373600 | 61400 | 61300 | 61400 | 61200 | 690 |
| 356 | 20231215 | 145700 | 9101065800 | 61200 | 61300 | 61300 | 61200 | 664 |
| 357 | 20231215 | 145600 | 9060364800 | 61300 | 61300 | 61400 | 61200 | 3005 |
| 358 | 20231215 | 145500 | 8876161800 | 61300 | 61300 | 61300 | 61200 | 309 |
| 359 | 20231215 | 145400 | 8857235200 | 61200 | 61300 | 61300 | 61200 | 447 |
| 360 | 20231215 | 145300 | 8829856900 | 61300 | 61300 | 61300 | 61200 | 372 |
| 361 | 20231215 | 145200 | 8807079500 | 61200 | 61300 | 61300 | 61200 | 561 |
| 362 | 20231215 | 145100 | 8772732900 | 61200 | 61300 | 61300 | 61200 | 535 |
| 363 | 20231215 | 145000 | 8739963300 | 61200 | 61300 | 61300 | 61200 | 559 |
| 364 | 20231215 | 144900 | 8705736100 | 61300 | 61300 | 61300 | 61200 | 416 |
| 365 | 20231215 | 144800 | 8680263000 | 61200 | 61300 | 61300 | 61200 | 385 |
| 366 | 20231215 | 144700 | 8656691800 | 61200 | 61400 | 61400 | 61200 | 1955 |
| 367 | 20231215 | 144600 | 8536834100 | 61400 | 61300 | 61400 | 61300 | 388 |
| 368 | 20231215 | 144500 | 8513040400 | 61300 | 61300 | 61400 | 61300 | 341 |
| 369 | 20231215 | 144400 | 8492130200 | 61300 | 61300 | 61400 | 61300 | 487 |
| 370 | 20231215 | 144300 | 8462267100 | 61400 | 61300 | 61400 | 61300 | 594 |
| 371 | 20231215 | 144200 | 8425847600 | 61400 | 61300 | 61400 | 61300 | 479 |
| 372 | 20231215 | 144100 | 8396473300 | 61300 | 61400 | 61400 | 61300 | 302 |
| 373 | 20231215 | 144000 | 8377958200 | 61300 | 61300 | 61400 | 61300 | 300 |
| 374 | 20231215 | 143900 | 8359562400 | 61300 | 61300 | 61400 | 61300 | 413 |
| 375 | 20231215 | 143800 | 8334234800 | 61300 | 61300 | 61400 | 61300 | 204 |
| 376 | 20231215 | 143700 | 8321722600 | 61400 | 61400 | 61400 | 61300 | 392 |
| 377 | 20231215 | 143600 | 8297660900 | 61300 | 61300 | 61400 | 61300 | 113 |
| 378 | 20231215 | 143500 | 8290725600 | 61300 | 61300 | 61400 | 61200 | 1282 |
| 379 | 20231215 | 143400 | 8212130800 | 61200 | 61300 | 61300 | 61200 | 251 |
| 380 | 20231215 | 143300 | 8196756100 | 61300 | 61200 | 61300 | 61200 | 398 |
| 381 | 20231215 | 143200 | 8172374700 | 61200 | 61400 | 61400 | 61200 | 3408 |
| 382 | 20231215 | 143100 | 7963463000 | 61300 | 61300 | 61400 | 61300 | 140 |
| 383 | 20231215 | 143000 | 7954874000 | 61300 | 61300 | 61400 | 61300 | 71 |
| 384 | 20231215 | 142900 | 7950517000 | 61300 | 61400 | 61500 | 61300 | 554 |
| 385 | 20231215 | 142800 | 7916496900 | 61500 | 61300 | 61500 | 61300 | 1555 |
| 386 | 20231215 | 142700 | 7821014500 | 61400 | 61300 | 61400 | 61300 | 1667 |
| 387 | 20231215 | 142600 | 7718668500 | 61400 | 61300 | 61400 | 61300 | 441 |
| 388 | 20231215 | 142500 | 7691620400 | 61400 | 61300 | 61400 | 61300 | 342 |
| 389 | 20231215 | 142400 | 7670647100 | 61400 | 61400 | 61400 | 61300 | 267 |
| 390 | 20231215 | 142300 | 7654272700 | 61300 | 61300 | 61400 | 61300 | 317 |
| 391 | 20231215 | 142200 | 7634837500 | 61400 | 61400 | 61400 | 61300 | 365 |
| 392 | 20231215 | 142100 | 7612446800 | 61400 | 61400 | 61500 | 61300 | 1435 |
| 393 | 20231215 | 142000 | 7524340700 | 61400 | 61400 | 61500 | 61400 | 389 |
| 394 | 20231215 | 141900 | 7500445200 | 61500 | 61500 | 61500 | 61400 | 120 |
| 395 | 20231215 | 141800 | 7493066900 | 61400 | 61500 | 61500 | 61400 | 209 |
| 396 | 20231215 | 141700 | 7480216800 | 61500 | 61500 | 61500 | 61400 | 231 |
| 397 | 20231215 | 141600 | 7466021100 | 61400 | 61500 | 61500 | 61400 | 325 |
| 398 | 20231215 | 141500 | 7446046600 | 61500 | 61400 | 61500 | 61400 | 145 |
| 399 | 20231215 | 141400 | 7437135300 | 61500 | 61500 | 61500 | 61400 | 194 |
| 400 | 20231215 | 141300 | 7425207100 | 61400 | 61500 | 61500 | 61400 | 118 |
| 401 | 20231215 | 141200 | 7417951400 | 61400 | 61400 | 61500 | 61400 | 297 |
| 402 | 20231215 | 141100 | 7399704900 | 61400 | 61400 | 61500 | 61300 | 675 |
| 403 | 20231215 | 141000 | 7358259400 | 61400 | 61400 | 61400 | 61300 | 2997 |
| 404 | 20231215 | 140900 | 7174255900 | 61400 | 61300 | 61400 | 61300 | 363 |
| 405 | 20231215 | 140800 | 7151995000 | 61300 | 61300 | 61400 | 61300 | 222 |
| 406 | 20231215 | 140700 | 7138384800 | 61300 | 61300 | 61400 | 61300 | 359 |
| 407 | 20231215 | 140600 | 7116374500 | 61300 | 61300 | 61400 | 61300 | 277 |
| 408 | 20231215 | 140500 | 7099391700 | 61400 | 61400 | 61400 | 61300 | 357 |
| 409 | 20231215 | 140400 | 7077500200 | 61300 | 61400 | 61400 | 61300 | 237 |
| 410 | 20231215 | 140300 | 7062969000 | 61300 | 61400 | 61400 | 61300 | 315 |
| 411 | 20231215 | 140200 | 7043658300 | 61400 | 61400 | 61400 | 61300 | 302 |
| 412 | 20231215 | 140100 | 7025144000 | 61300 | 61500 | 61500 | 61300 | 779 |
| 413 | 20231215 | 140000 | 6977312900 | 61500 | 61400 | 61500 | 61400 | 423 |
| 414 | 20231215 | 135900 | 6951339800 | 61400 | 61400 | 61500 | 61400 | 332 |
| 415 | 20231215 | 135800 | 6930942900 | 61500 | 61400 | 61500 | 61400 | 909 |
| 416 | 20231215 | 135700 | 6875126100 | 61400 | 61500 | 61500 | 61400 | 356 |
| 417 | 20231215 | 135600 | 6853263400 | 61400 | 61400 | 61500 | 61400 | 259 |
| 418 | 20231215 | 135500 | 6837359500 | 61400 | 61400 | 61500 | 61400 | 265 |
| 419 | 20231215 | 135400 | 6821086700 | 61500 | 61500 | 61500 | 61400 | 237 |
| 420 | 20231215 | 135300 | 6806529600 | 61500 | 61500 | 61500 | 61400 | 119 |
| 421 | 20231215 | 135200 | 6799218200 | 61400 | 61400 | 61500 | 61400 | 367 |
| 422 | 20231215 | 135100 | 6776667600 | 61400 | 61400 | 61500 | 61400 | 272 |
| 423 | 20231215 | 135000 | 6759962300 | 61400 | 61400 | 61500 | 61400 | 243 |
| 424 | 20231215 | 134900 | 6745041200 | 61400 | 61500 | 61500 | 61400 | 445 |
| 425 | 20231215 | 134800 | 6717704500 | 61500 | 61500 | 61600 | 61400 | 820 |
| 426 | 20231215 | 134700 | 6667270400 | 61500 | 61600 | 61600 | 61500 | 80 |
| 427 | 20231215 | 134600 | 6662343600 | 61600 | 61600 | 61600 | 61500 | 204 |
| 428 | 20231215 | 134500 | 6649780500 | 61500 | 61500 | 61600 | 61500 | 723 |
| 429 | 20231215 | 134400 | 6605244900 | 61600 | 61600 | 61600 | 61500 | 386 |
| 430 | 20231215 | 134300 | 6581489300 | 61600 | 61500 | 61600 | 61500 | 250 |
| 431 | 20231215 | 134200 | 6566100900 | 61500 | 61600 | 61600 | 61500 | 242 |
| 432 | 20231215 | 134100 | 6551204600 | 61500 | 61600 | 61600 | 61400 | 4222 |
| 433 | 20231215 | 134000 | 6291546900 | 61500 | 61600 | 61600 | 61500 | 345 |
| 434 | 20231215 | 133900 | 6270304800 | 61600 | 61600 | 61600 | 61500 | 443 |
| 435 | 20231215 | 133800 | 6243040800 | 61500 | 61500 | 61600 | 61500 | 357 |
| 436 | 20231215 | 133700 | 6221065600 | 61600 | 61500 | 61600 | 61500 | 561 |
| 437 | 20231215 | 133600 | 6186530600 | 61600 | 61500 | 61600 | 61500 | 180 |
| 438 | 20231215 | 133500 | 6175458200 | 61500 | 61600 | 61600 | 61500 | 291 |
| 439 | 20231215 | 133400 | 6157558100 | 61600 | 61500 | 61600 | 61500 | 182 |
| 440 | 20231215 | 133300 | 6146359500 | 61600 | 61500 | 61600 | 61500 | 142 |
| 441 | 20231215 | 133200 | 6137615900 | 61500 | 61600 | 61600 | 61500 | 58 |
| 442 | 20231215 | 133100 | 6134043300 | 61600 | 61500 | 61600 | 61500 | 95 |
| 443 | 20231215 | 133000 | 6128194900 | 61600 | 61600 | 61600 | 61500 | 414 |
| 444 | 20231215 | 132900 | 6102693000 | 61500 | 61600 | 61600 | 61500 | 376 |
| 445 | 20231215 | 132800 | 6079539700 | 61500 | 61600 | 61600 | 61500 | 232 |
| 446 | 20231215 | 132700 | 6065248800 | 61600 | 61500 | 61600 | 61500 | 147 |
| 447 | 20231215 | 132600 | 6056196900 | 61500 | 61500 | 61600 | 61500 | 87 |
| 448 | 20231215 | 132500 | 6050839300 | 61500 | 61600 | 61600 | 61500 | 131 |
| 449 | 20231215 | 132400 | 6042772800 | 61500 | 61600 | 61600 | 61500 | 226 |
| 450 | 20231215 | 132300 | 6028851700 | 61600 | 61500 | 61600 | 61500 | 1291 |
| 451 | 20231215 | 132200 | 5949338900 | 61600 | 61500 | 61600 | 61500 | 293 |
| 452 | 20231215 | 132100 | 5931308700 | 61600 | 61500 | 61600 | 61500 | 246 |
| 453 | 20231215 | 132000 | 5916165800 | 61500 | 61600 | 61600 | 61500 | 1416 |
| 454 | 20231215 | 131900 | 5828962200 | 61700 | 61600 | 61700 | 61600 | 319 |
| 455 | 20231215 | 131800 | 5809311500 | 61600 | 61700 | 61700 | 61600 | 133 |
| 456 | 20231215 | 131700 | 5801118200 | 61600 | 61700 | 61700 | 61600 | 113 |
| 457 | 20231215 | 131600 | 5794156300 | 61700 | 61600 | 61700 | 61600 | 164 |
| 458 | 20231215 | 131500 | 5784050200 | 61600 | 61600 | 61700 | 61600 | 856 |
| 459 | 20231215 | 131400 | 5731316200 | 61700 | 61600 | 61700 | 61600 | 174 |
| 460 | 20231215 | 131300 | 5720590700 | 61600 | 61700 | 61700 | 61600 | 332 |
| 461 | 20231215 | 131200 | 5700135900 | 61700 | 61600 | 61700 | 61600 | 124 |
| 462 | 20231215 | 131100 | 5692488100 | 61700 | 61700 | 61700 | 61600 | 168 |
| 463 | 20231215 | 131000 | 5682133400 | 61600 | 61600 | 61700 | 61600 | 109 |
| 464 | 20231215 | 130900 | 5675415300 | 61700 | 61700 | 61700 | 61600 | 177 |
| 465 | 20231215 | 130800 | 5664502700 | 61700 | 61600 | 61700 | 61600 | 139 |
| 466 | 20231215 | 130700 | 5655939900 | 61600 | 61700 | 61700 | 61600 | 125 |
| 467 | 20231215 | 130600 | 5648235600 | 61700 | 61600 | 61700 | 61600 | 164 |
| 468 | 20231215 | 130500 | 5638130100 | 61600 | 61600 | 61700 | 61600 | 219 |
| 469 | 20231215 | 130400 | 5624632400 | 61600 | 61600 | 61700 | 61600 | 376 |
| 470 | 20231215 | 130300 | 5601460600 | 61600 | 61700 | 61700 | 61600 | 259 |
| 471 | 20231215 | 130200 | 5585496300 | 61700 | 61700 | 61700 | 61600 | 285 |
| 472 | 20231215 | 130100 | 5567931900 | 61600 | 61600 | 61700 | 61600 | 177 |
| 473 | 20231215 | 130000 | 5557025000 | 61700 | 61600 | 61700 | 61600 | 144 |
| 474 | 20231215 | 125900 | 5548141300 | 61600 | 61600 | 61700 | 61600 | 123 |
| 475 | 20231215 | 125800 | 5540560200 | 61600 | 61700 | 61700 | 61600 | 79 |
| 476 | 20231215 | 125700 | 5535686700 | 61600 | 61600 | 61700 | 61600 | 673 |
| 477 | 20231215 | 125600 | 5494215600 | 61700 | 61600 | 61700 | 61600 | 78 |
| 478 | 20231215 | 125500 | 5489403300 | 61600 | 61600 | 61700 | 61600 | 1259 |
| 479 | 20231215 | 125400 | 5411730100 | 61600 | 61600 | 61600 | 61600 | 106 |
| 480 | 20231215 | 125300 | 5405200500 | 61600 | 61700 | 61700 | 61600 | 265 |
| 481 | 20231215 | 125200 | 5388872200 | 61600 | 61600 | 61700 | 61600 | 391 |
| 482 | 20231215 | 125100 | 5364757700 | 61700 | 61800 | 61800 | 61700 | 2423 |
| 483 | 20231215 | 125000 | 5215252600 | 61700 | 61700 | 61800 | 61700 | 166 |
| 484 | 20231215 | 124900 | 5205008100 | 61800 | 61800 | 61800 | 61700 | 207 |
| 485 | 20231215 | 124800 | 5192228300 | 61700 | 61800 | 61800 | 61700 | 101 |
| 486 | 20231215 | 124700 | 5185994100 | 61700 | 61800 | 61800 | 61700 | 180 |
| 487 | 20231215 | 124600 | 5174871600 | 61700 | 61700 | 61800 | 61700 | 94 |
| 488 | 20231215 | 124500 | 5169069300 | 61700 | 61800 | 61800 | 61700 | 77 |
| 489 | 20231215 | 124400 | 5164310800 | 61800 | 61800 | 61800 | 61700 | 131 |
| 490 | 20231215 | 124300 | 5156221500 | 61800 | 61800 | 61800 | 61700 | 90 |
| 491 | 20231215 | 124200 | 5150660300 | 61700 | 61800 | 61800 | 61700 | 159 |
| 492 | 20231215 | 124100 | 5140837700 | 61800 | 61700 | 61800 | 61700 | 69 |
| 493 | 20231215 | 124000 | 5136574500 | 61700 | 61800 | 61800 | 61700 | 54 |
| 494 | 20231215 | 123900 | 5133242400 | 61700 | 61800 | 61800 | 61700 | 153 |
| 495 | 20231215 | 123800 | 5123792900 | 61700 | 61700 | 61800 | 61700 | 233 |
| 496 | 20231215 | 123700 | 5109402100 | 61800 | 61800 | 61800 | 61700 | 83 |
| 497 | 20231215 | 123600 | 5104276600 | 61700 | 61800 | 61800 | 61700 | 263 |
| 498 | 20231215 | 123500 | 5088026400 | 61700 | 61800 | 61800 | 61700 | 611 |
| 499 | 20231215 | 123400 | 5050268800 | 61700 | 61800 | 61800 | 61700 | 139 |
| 500 | 20231215 | 123300 | 5041682500 | 61700 | 61700 | 61800 | 61700 | 215 |
| 501 | 20231215 | 123200 | 5028398200 | 61700 | 61700 | 61800 | 61700 | 183 |
| 502 | 20231215 | 123100 | 5017097100 | 61800 | 61800 | 61800 | 61700 | 124 |
| 503 | 20231215 | 123000 | 5009436400 | 61800 | 61700 | 61800 | 61700 | 84 |
| 504 | 20231215 | 122900 | 5004248300 | 61800 | 61800 | 61800 | 61700 | 126 |
| 505 | 20231215 | 122800 | 4996464200 | 61700 | 61800 | 61800 | 61700 | 88 |
| 506 | 20231215 | 122700 | 4991026200 | 61800 | 61800 | 61800 | 61700 | 71 |
| 507 | 20231215 | 122600 | 4986641500 | 61700 | 61700 | 61800 | 61700 | 92 |
| 508 | 20231215 | 122500 | 4980956600 | 61700 | 61700 | 61800 | 61700 | 164 |
| 509 | 20231215 | 122400 | 4970834000 | 61700 | 61800 | 61800 | 61700 | 56 |
| 510 | 20231215 | 122300 | 4967373400 | 61700 | 61700 | 61800 | 61700 | 36 |
| 511 | 20231215 | 122200 | 4965151800 | 61700 | 61600 | 61800 | 61600 | 441 |
| 512 | 20231215 | 122100 | 4937908800 | 61700 | 61700 | 61800 | 61700 | 1556 |
| 513 | 20231215 | 122000 | 4841783800 | 61700 | 61700 | 61800 | 61700 | 3173 |
| 514 | 20231215 | 121900 | 4645998800 | 61800 | 61700 | 61800 | 61700 | 296 |
| 515 | 20231215 | 121800 | 4627724000 | 61800 | 61700 | 61800 | 61700 | 48 |
| 516 | 20231215 | 121700 | 4624758000 | 61800 | 61800 | 61800 | 61700 | 62 |
| 517 | 20231215 | 121600 | 4620931500 | 61700 | 61800 | 61800 | 61700 | 85 |
| 518 | 20231215 | 121500 | 4615681100 | 61800 | 61800 | 61800 | 61700 | 110 |
| 519 | 20231215 | 121400 | 4608884700 | 61700 | 61700 | 61800 | 61700 | 426 |
| 520 | 20231215 | 121300 | 4582584800 | 61700 | 61800 | 61800 | 61700 | 150 |
| 521 | 20231215 | 121200 | 4573316500 | 61800 | 61700 | 61800 | 61700 | 174 |
| 522 | 20231215 | 121100 | 4562571300 | 61800 | 61800 | 61800 | 61700 | 60 |
| 523 | 20231215 | 121000 | 4558866000 | 61700 | 61800 | 61800 | 61700 | 179 |
| 524 | 20231215 | 120900 | 4547810700 | 61800 | 61700 | 61800 | 61700 | 971 |
| 525 | 20231215 | 120800 | 4487874300 | 61700 | 61800 | 61800 | 61700 | 175 |
| 526 | 20231215 | 120700 | 4477063200 | 61700 | 61800 | 61800 | 61700 | 309 |
| 527 | 20231215 | 120600 | 4457969900 | 61800 | 61800 | 61800 | 61700 | 150 |
| 528 | 20231215 | 120500 | 4448708900 | 61800 | 61700 | 61800 | 61700 | 117 |
| 529 | 20231215 | 120400 | 4441485800 | 61800 | 61800 | 61800 | 61700 | 139 |
| 530 | 20231215 | 120300 | 4432898200 | 61800 | 61800 | 61800 | 61700 | 459 |
| 531 | 20231215 | 120200 | 4404533500 | 61700 | 61700 | 61800 | 61700 | 272 |
| 532 | 20231215 | 120100 | 4387728100 | 61800 | 61700 | 61800 | 61700 | 98 |
| 533 | 20231215 | 120000 | 4381674100 | 61700 | 61800 | 61800 | 61700 | 101 |
| 534 | 20231215 | 115900 | 4375432600 | 61700 | 61700 | 61800 | 61700 | 140 |
| 535 | 20231215 | 115800 | 4366784000 | 61800 | 61700 | 61800 | 61700 | 106 |
| 536 | 20231215 | 115700 | 4360233600 | 61800 | 61800 | 61800 | 61700 | 139 |
| 537 | 20231215 | 115600 | 4351647000 | 61800 | 61700 | 61800 | 61700 | 180 |
| 538 | 20231215 | 115500 | 4340540300 | 61700 | 61600 | 61700 | 61600 | 1916 |
| 539 | 20231215 | 115400 | 4222326200 | 61600 | 61600 | 61700 | 61600 | 57 |
| 540 | 20231215 | 115300 | 4218809600 | 61700 | 61700 | 61700 | 61600 | 118 |
| 541 | 20231215 | 115200 | 4211531700 | 61700 | 61600 | 61700 | 61600 | 41 |
| 542 | 20231215 | 115100 | 4209002200 | 61700 | 61700 | 61700 | 61600 | 786 |
| 543 | 20231215 | 115000 | 4160512000 | 61700 | 61700 | 61800 | 61600 | 4366 |
| 544 | 20231215 | 114900 | 3891115100 | 61700 | 61900 | 61900 | 61700 | 1417 |
| 545 | 20231215 | 114800 | 3803548400 | 61900 | 61900 | 61900 | 61800 | 99 |
| 546 | 20231215 | 114700 | 3797423300 | 61900 | 61900 | 61900 | 61800 | 168 |
| 547 | 20231215 | 114600 | 3787028500 | 61800 | 61800 | 61900 | 61800 | 188 |
| 548 | 20231215 | 114500 | 3775400700 | 61800 | 61800 | 61900 | 61800 | 218 |
| 549 | 20231215 | 114400 | 3761910200 | 61900 | 61900 | 61900 | 61800 | 147 |
| 550 | 20231215 | 114300 | 3752820700 | 61800 | 61800 | 61900 | 61800 | 83 |
| 551 | 20231215 | 114200 | 3747684600 | 61800 | 61800 | 61900 | 61800 | 138 |
| 552 | 20231215 | 114100 | 3739148300 | 61900 | 61900 | 61900 | 61800 | 59 |
| 553 | 20231215 | 114000 | 3735497600 | 61800 | 61800 | 61900 | 61800 | 203 |
| 554 | 20231215 | 113900 | 3722935900 | 61900 | 61800 | 61900 | 61800 | 86 |
| 555 | 20231215 | 113800 | 3717613400 | 61800 | 61900 | 61900 | 61800 | 131 |
| 556 | 20231215 | 113700 | 3709509100 | 61800 | 61900 | 61900 | 61800 | 112 |
| 557 | 20231215 | 113600 | 3702583400 | 61900 | 61800 | 61900 | 61800 | 422 |
| 558 | 20231215 | 113500 | 3676481000 | 61900 | 61900 | 61900 | 61800 | 94 |
| 559 | 20231215 | 113400 | 3670663800 | 61800 | 61900 | 61900 | 61800 | 389 |
| 560 | 20231215 | 113300 | 3646620300 | 61900 | 61800 | 61900 | 61800 | 249 |
| 561 | 20231215 | 113200 | 3631231100 | 61800 | 61900 | 61900 | 61800 | 287 |
| 562 | 20231215 | 113100 | 3613479100 | 61800 | 61800 | 61900 | 61800 | 160 |
| 563 | 20231215 | 113000 | 3603583500 | 61800 | 61800 | 61900 | 61800 | 332 |
| 564 | 20231215 | 112900 | 3583057800 | 61900 | 61800 | 61900 | 61800 | 159 |
| 565 | 20231215 | 112800 | 3573219400 | 61900 | 61800 | 61900 | 61800 | 90 |
| 566 | 20231215 | 112700 | 3567651400 | 61800 | 61800 | 61900 | 61800 | 132 |
| 567 | 20231215 | 112600 | 3559488300 | 61800 | 61900 | 61900 | 61800 | 300 |
| 568 | 20231215 | 112500 | 3540943100 | 61800 | 61800 | 61900 | 61800 | 49 |
| 569 | 20231215 | 112400 | 3537914500 | 61800 | 61800 | 61900 | 61800 | 82 |
| 570 | 20231215 | 112300 | 3532840700 | 61900 | 61800 | 61900 | 61800 | 140 |
| 571 | 20231215 | 112200 | 3524178300 | 61900 | 61900 | 61900 | 61800 | 87 |
| 572 | 20231215 | 112100 | 3518796000 | 61900 | 61800 | 61900 | 61800 | 534 |
| 573 | 20231215 | 112000 | 3485786900 | 61800 | 61900 | 61900 | 61800 | 305 |
| 574 | 20231215 | 111900 | 3466910200 | 61900 | 61800 | 61900 | 61800 | 93 |
| 575 | 20231215 | 111800 | 3461158300 | 61900 | 61800 | 61900 | 61800 | 66 |
| 576 | 20231215 | 111700 | 3457073100 | 61900 | 61800 | 61900 | 61800 | 103 |
| 577 | 20231215 | 111600 | 3450703300 | 61900 | 61800 | 61900 | 61800 | 130 |
| 578 | 20231215 | 111500 | 3442660300 | 61900 | 61800 | 61900 | 61800 | 143 |
| 579 | 20231215 | 111400 | 3433815000 | 61900 | 61900 | 61900 | 61800 | 218 |
| 580 | 20231215 | 111300 | 3420321400 | 61900 | 61800 | 61900 | 61800 | 125 |
| 581 | 20231215 | 111200 | 3412589900 | 61900 | 61800 | 61900 | 61800 | 85 |
| 582 | 20231215 | 111100 | 3407331700 | 61900 | 61800 | 61900 | 61800 | 145 |
| 583 | 20231215 | 111000 | 3398358600 | 61900 | 61800 | 61900 | 61800 | 333 |
| 584 | 20231215 | 110900 | 3377770500 | 61900 | 61800 | 61900 | 61800 | 28 |
| 585 | 20231215 | 110800 | 3376039500 | 61900 | 61900 | 61900 | 61800 | 205 |
| 586 | 20231215 | 110700 | 3363352500 | 61900 | 61900 | 61900 | 61800 | 687 |
| 587 | 20231215 | 110600 | 3320890800 | 61800 | 61800 | 61900 | 61800 | 115 |
| 588 | 20231215 | 110500 | 3313781300 | 61900 | 61900 | 61900 | 61800 | 102 |
| 589 | 20231215 | 110400 | 3307471000 | 61900 | 61800 | 61900 | 61800 | 244 |
| 590 | 20231215 | 110300 | 3292391200 | 61800 | 61800 | 61900 | 61800 | 247 |
| 591 | 20231215 | 110200 | 3277117000 | 61800 | 61900 | 61900 | 61800 | 245 |
| 592 | 20231215 | 110100 | 3261970500 | 61900 | 61800 | 61900 | 61800 | 280 |
| 593 | 20231215 | 110000 | 3244643100 | 61800 | 61800 | 61900 | 61800 | 171 |
| 594 | 20231215 | 105900 | 3234064500 | 61900 | 61800 | 61900 | 61800 | 142 |
| 595 | 20231215 | 105800 | 3225277800 | 61900 | 61800 | 61900 | 61800 | 183 |
| 596 | 20231215 | 105700 | 3213956400 | 61800 | 61800 | 61900 | 61800 | 69 |
| 597 | 20231215 | 105600 | 3209689100 | 61800 | 61900 | 61900 | 61800 | 134 |
| 598 | 20231215 | 105500 | 3201398900 | 61900 | 61800 | 61900 | 61800 | 86 |
| 599 | 20231215 | 105400 | 3196078100 | 61900 | 61900 | 61900 | 61800 | 1263 |
| 600 | 20231215 | 105300 | 3117998900 | 61900 | 61800 | 61900 | 61800 | 89 |
| 601 | 20231215 | 105200 | 3112492400 | 61900 | 61800 | 61900 | 61800 | 104 |
| 602 | 20231215 | 105100 | 3106060900 | 61800 | 61900 | 61900 | 61800 | 130 |
| 603 | 20231215 | 105000 | 3098016700 | 61900 | 61800 | 61900 | 61800 | 60 |
| 604 | 20231215 | 104900 | 3094303200 | 61900 | 61800 | 61900 | 61800 | 142 |
| 605 | 20231215 | 104800 | 3085525000 | 61800 | 61900 | 61900 | 61700 | 788 |
| 606 | 20231215 | 104700 | 3036852100 | 61800 | 61900 | 61900 | 61800 | 375 |
| 607 | 20231215 | 104600 | 3013655600 | 61900 | 61800 | 61900 | 61800 | 121 |
| 608 | 20231215 | 104500 | 3006170100 | 61900 | 61800 | 61900 | 61700 | 510 |
| 609 | 20231215 | 104400 | 2974645900 | 61700 | 61800 | 61900 | 61700 | 176 |
| 610 | 20231215 | 104300 | 2963769000 | 61900 | 61800 | 61900 | 61700 | 421 |
| 611 | 20231215 | 104200 | 2937751400 | 61900 | 61800 | 61900 | 61800 | 129 |
| 612 | 20231215 | 104100 | 2929776100 | 61700 | 61900 | 61900 | 61700 | 387 |
| 613 | 20231215 | 104000 | 2905857300 | 61900 | 61800 | 61900 | 61700 | 353 |
| 614 | 20231215 | 103900 | 2884037200 | 61800 | 61700 | 61900 | 61700 | 325 |
| 615 | 20231215 | 103800 | 2863943100 | 61800 | 61800 | 61900 | 61700 | 490 |
| 616 | 20231215 | 103700 | 2833656200 | 61900 | 61800 | 61900 | 61800 | 127 |
| 617 | 20231215 | 103600 | 2825795600 | 61900 | 61800 | 61900 | 61800 | 142 |
| 618 | 20231215 | 103500 | 2817014000 | 61800 | 61700 | 61800 | 61700 | 1538 |
| 619 | 20231215 | 103400 | 2721965900 | 61800 | 61800 | 61800 | 61700 | 248 |
| 620 | 20231215 | 103300 | 2706642000 | 61800 | 61800 | 61800 | 61700 | 2377 |
| 621 | 20231215 | 103200 | 2559744800 | 61800 | 61800 | 61800 | 61700 | 89 |
| 622 | 20231215 | 103100 | 2554247300 | 61800 | 61800 | 61800 | 61700 | 65 |
| 623 | 20231215 | 103000 | 2550230600 | 61700 | 61800 | 61800 | 61700 | 128 |
| 624 | 20231215 | 102900 | 2542329700 | 61800 | 61700 | 61800 | 61700 | 42 |
| 625 | 20231215 | 102800 | 2539734600 | 61700 | 61800 | 61800 | 61700 | 965 |
| 626 | 20231215 | 102700 | 2480189500 | 61800 | 61700 | 61800 | 61700 | 68 |
| 627 | 20231215 | 102600 | 2475987300 | 61700 | 61800 | 61800 | 61700 | 270 |
| 628 | 20231215 | 102500 | 2459319500 | 61800 | 61800 | 61800 | 61700 | 460 |
| 629 | 20231215 | 102400 | 2430929000 | 61700 | 61800 | 61800 | 61700 | 504 |
| 630 | 20231215 | 102300 | 2399818300 | 61800 | 61700 | 61800 | 61700 | 492 |
| 631 | 20231215 | 102200 | 2369447800 | 61700 | 61700 | 61800 | 61700 | 136 |
| 632 | 20231215 | 102100 | 2361044600 | 61800 | 61800 | 61800 | 61700 | 551 |
| 633 | 20231215 | 102000 | 2327015200 | 61800 | 61700 | 61800 | 61700 | 608 |
| 634 | 20231215 | 101900 | 2289441500 | 61800 | 61800 | 61800 | 61700 | 266 |
| 635 | 20231215 | 101800 | 2273025900 | 61800 | 61700 | 61800 | 61700 | 113 |
| 636 | 20231215 | 101700 | 2266051600 | 61700 | 61700 | 61800 | 61700 | 229 |
| 637 | 20231215 | 101600 | 2251913500 | 61700 | 61700 | 61800 | 61700 | 235 |
| 638 | 20231215 | 101500 | 2237391800 | 61700 | 61700 | 61800 | 61700 | 59 |
| 639 | 20231215 | 101400 | 2233748300 | 61700 | 61800 | 61800 | 61700 | 622 |
| 640 | 20231215 | 101300 | 2195316400 | 61800 | 61800 | 61800 | 61700 | 672 |
| 641 | 20231215 | 101200 | 2153792500 | 61700 | 61700 | 61800 | 61700 | 65 |
| 642 | 20231215 | 101100 | 2149779600 | 61800 | 61700 | 61800 | 61700 | 246 |
| 643 | 20231215 | 101000 | 2134597800 | 61700 | 61600 | 61800 | 61600 | 474 |
| 644 | 20231215 | 100900 | 2105354600 | 61600 | 61600 | 61700 | 61600 | 63 |
| 645 | 20231215 | 100800 | 2101468400 | 61600 | 61600 | 61700 | 61600 | 131 |
| 646 | 20231215 | 100700 | 2093388300 | 61700 | 61700 | 61800 | 61600 | 235 |
| 647 | 20231215 | 100600 | 2078888900 | 61800 | 61600 | 61800 | 61600 | 129 |
| 648 | 20231215 | 100500 | 2070925400 | 61700 | 61700 | 61700 | 61700 | 363 |
| 649 | 20231215 | 100400 | 2048528300 | 61700 | 61800 | 61800 | 61700 | 120 |
| 650 | 20231215 | 100300 | 2041115500 | 61800 | 61700 | 61800 | 61700 | 1136 |
| 651 | 20231215 | 100200 | 1971019600 | 61700 | 61800 | 61800 | 61700 | 200 |
| 652 | 20231215 | 100100 | 1958662400 | 61800 | 61700 | 61800 | 61700 | 41 |
| 653 | 20231215 | 100000 | 1956131200 | 61800 | 61800 | 61800 | 61700 | 124 |
| 654 | 20231215 | 095900 | 1948470900 | 61800 | 61700 | 61800 | 61600 | 1819 |
| 655 | 20231215 | 095800 | 1836237400 | 61600 | 61700 | 61700 | 61600 | 139 |
| 656 | 20231215 | 095700 | 1827663600 | 61700 | 61700 | 61700 | 61600 | 145 |
| 657 | 20231215 | 095600 | 1818717500 | 61600 | 61700 | 61700 | 61600 | 201 |
| 658 | 20231215 | 095500 | 1806318200 | 61700 | 61600 | 61700 | 61600 | 124 |
| 659 | 20231215 | 095400 | 1798670900 | 61600 | 61600 | 61700 | 61600 | 35 |
| 660 | 20231215 | 095300 | 1796514700 | 61600 | 61600 | 61600 | 61600 | 40 |
| 661 | 20231215 | 095200 | 1794050700 | 61600 | 61600 | 61700 | 61600 | 102 |
| 662 | 20231215 | 095100 | 1787758800 | 61600 | 61600 | 61600 | 61500 | 501 |
| 663 | 20231215 | 095000 | 1756899500 | 61600 | 61600 | 61600 | 61500 | 64 |
| 664 | 20231215 | 094900 | 1752957400 | 61600 | 61500 | 61600 | 61500 | 326 |
| 665 | 20231215 | 094800 | 1732879600 | 61500 | 61500 | 61600 | 61500 | 15 |
| 666 | 20231215 | 094700 | 1731957000 | 61500 | 61600 | 61600 | 61500 | 97 |
| 667 | 20231215 | 094600 | 1725984300 | 61600 | 61600 | 61600 | 61500 | 421 |
| 668 | 20231215 | 094500 | 1700050800 | 61600 | 61600 | 61700 | 61600 | 675 |
| 669 | 20231215 | 094400 | 1658466800 | 61700 | 61600 | 61700 | 61600 | 1247 |
| 670 | 20231215 | 094300 | 1581627100 | 61600 | 61700 | 61700 | 61600 | 130 |
| 671 | 20231215 | 094200 | 1573608700 | 61600 | 61600 | 61700 | 61600 | 59 |
| 672 | 20231215 | 094100 | 1569972600 | 61700 | 61600 | 61700 | 61600 | 1101 |
| 673 | 20231215 | 094000 | 1502042300 | 61600 | 61600 | 61700 | 61600 | 84 |
| 674 | 20231215 | 093900 | 1496862400 | 61600 | 61600 | 61700 | 61600 | 140 |
| 675 | 20231215 | 093800 | 1488229500 | 61600 | 61600 | 61700 | 61600 | 517 |
| 676 | 20231215 | 093700 | 1456379100 | 61700 | 61600 | 61700 | 61500 | 4929 |
| 677 | 20231215 | 093600 | 1152581800 | 61500 | 61500 | 61500 | 61500 | 73 |
| 678 | 20231215 | 093500 | 1148092300 | 61500 | 61500 | 61600 | 61500 | 39 |
| 679 | 20231215 | 093400 | 1145692100 | 61500 | 61500 | 61600 | 61500 | 145 |
| 680 | 20231215 | 093300 | 1136773800 | 61500 | 61600 | 61600 | 61500 | 113 |
| 681 | 20231215 | 093200 | 1129813100 | 61500 | 61500 | 61600 | 61500 | 181 |
| 682 | 20231215 | 093100 | 1118680600 | 61600 | 61400 | 61600 | 61400 | 1520 |
| 683 | 20231215 | 093000 | 1025204900 | 61500 | 61500 | 61500 | 61400 | 168 |
| 684 | 20231215 | 092900 | 1014880900 | 61400 | 61400 | 61400 | 61400 | 112 |
| 685 | 20231215 | 092800 | 1008004100 | 61400 | 61400 | 61500 | 61400 | 127 |
| 686 | 20231215 | 092700 | 1000206200 | 61500 | 61500 | 61600 | 61500 | 630 |
| 687 | 20231215 | 092600 | 961461100 | 61500 | 61500 | 61500 | 61500 | 93 |
| 688 | 20231215 | 092500 | 955741600 | 61500 | 61500 | 61600 | 61500 | 601 |
| 689 | 20231215 | 092400 | 918755800 | 61500 | 61500 | 61600 | 61400 | 4133 |
| 690 | 20231215 | 092300 | 664227000 | 61400 | 61500 | 61600 | 61400 | 613 |
| 691 | 20231215 | 092200 | 626530900 | 61500 | 61500 | 61600 | 61500 | 141 |
| 692 | 20231215 | 092100 | 617858400 | 61500 | 61600 | 61600 | 61500 | 737 |
| 693 | 20231215 | 092000 | 572530700 | 61500 | 61500 | 61600 | 61500 | 135 |
| 694 | 20231215 | 091900 | 564224900 | 61500 | 61500 | 61600 | 61500 | 325 |
| 695 | 20231215 | 091800 | 544233600 | 61500 | 61500 | 61500 | 61500 | 170 |
| 696 | 20231215 | 091700 | 533778600 | 61500 | 61500 | 61600 | 61500 | 94 |
| 697 | 20231215 | 091600 | 527997400 | 61600 | 61500 | 61600 | 61500 | 94 |
| 698 | 20231215 | 091500 | 522215800 | 61600 | 61500 | 61600 | 61500 | 141 |
| 699 | 20231215 | 091400 | 513540100 | 61600 | 61500 | 61600 | 61500 | 169 |
| 700 | 20231215 | 091300 | 503146400 | 61500 | 61400 | 61600 | 61400 | 1553 |
| 701 | 20231215 | 091200 | 407637600 | 61400 | 61400 | 61500 | 61400 | 386 |
| 702 | 20231215 | 091100 | 383922100 | 61300 | 61300 | 61500 | 61300 | 835 |
| 703 | 20231215 | 091000 | 332696400 | 61300 | 61300 | 61400 | 61300 | 853 |
| 704 | 20231215 | 090900 | 280397500 | 61300 | 61300 | 61300 | 61300 | 72 |
| 705 | 20231215 | 090800 | 275983900 | 61300 | 61300 | 61400 | 61300 | 163 |
| 706 | 20231215 | 090700 | 265987100 | 61400 | 61400 | 61400 | 61300 | 345 |
| 707 | 20231215 | 090600 | 244809300 | 61300 | 61400 | 61400 | 61300 | 660 |
| 708 | 20231215 | 090500 | 204293000 | 61300 | 61400 | 61400 | 61200 | 1201 |
| 709 | 20231215 | 090400 | 130674500 | 61300 | 61500 | 61500 | 61300 | 372 |
| 710 | 20231215 | 090300 | 107856500 | 61500 | 61500 | 61500 | 61300 | 250 |
| 711 | 20231215 | 090200 | 92505400 | 61500 | 61500 | 61500 | 61300 | 557 |
| 712 | 20231215 | 090100 | 58327700 | 61500 | 61500 | 61500 | 61400 | 185 |
| 713 | 20231215 | 090000 | 46959200 | 61500 | 61400 | 61500 | 61300 | 765 |