38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 3 | 20231219 | 205100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20231219 | 205000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20231219 | 204900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20231219 | 204800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20231219 | 204700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20231219 | 204600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20231219 | 204500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20231219 | 204400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20231219 | 204300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20231219 | 204200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20231219 | 204100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20231219 | 204000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20231219 | 203900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20231219 | 203800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20231219 | 203700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20231219 | 203600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20231219 | 203500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20231219 | 203400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20231219 | 203300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20231219 | 203200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20231219 | 203100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20231219 | 203000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20231219 | 202900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20231219 | 202800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20231219 | 202700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20231219 | 202600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20231219 | 202500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20231219 | 202400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20231219 | 202300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20231219 | 202200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 33 | 20231219 | 202100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20231219 | 202000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20231219 | 201900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20231219 | 201800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20231219 | 201700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20231219 | 201600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20231219 | 201500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20231219 | 201400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20231219 | 201300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20231219 | 201200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20231219 | 201100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20231219 | 201000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20231219 | 200900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20231219 | 200800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20231219 | 200700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20231219 | 200600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20231219 | 200500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20231219 | 200400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20231219 | 200300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20231219 | 200200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20231219 | 200100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20231219 | 200000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20231219 | 195900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20231219 | 195800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20231219 | 195700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20231219 | 195600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20231219 | 195500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20231219 | 195400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20231219 | 195300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20231219 | 195200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 63 | 20231219 | 195100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20231219 | 195000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20231219 | 194900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20231219 | 194800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20231219 | 194700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20231219 | 194600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20231219 | 194500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20231219 | 194400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20231219 | 194300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20231219 | 194200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20231219 | 194100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20231219 | 194000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20231219 | 193900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20231219 | 193800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20231219 | 193700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20231219 | 193600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20231219 | 193500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20231219 | 193400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20231219 | 193300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20231219 | 193200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20231219 | 193100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20231219 | 193000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20231219 | 192900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20231219 | 192800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20231219 | 192700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20231219 | 192600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20231219 | 192500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20231219 | 192400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20231219 | 192300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20231219 | 192200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 93 | 20231219 | 192100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20231219 | 192000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20231219 | 191900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20231219 | 191800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20231219 | 191700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20231219 | 191600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20231219 | 191500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20231219 | 191400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20231219 | 191300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20231219 | 191200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20231219 | 191100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20231219 | 191000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20231219 | 190900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20231219 | 190800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20231219 | 190700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20231219 | 190600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20231219 | 190500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20231219 | 190400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20231219 | 190300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20231219 | 190200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20231219 | 190100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20231219 | 190000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20231219 | 185900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20231219 | 185800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20231219 | 185700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20231219 | 185600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20231219 | 185500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20231219 | 185400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20231219 | 185300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20231219 | 185200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 123 | 20231219 | 185100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20231219 | 185000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20231219 | 184900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20231219 | 184800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20231219 | 184700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20231219 | 184600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20231219 | 184500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20231219 | 184400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20231219 | 184300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20231219 | 184200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20231219 | 184100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20231219 | 184000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20231219 | 183900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20231219 | 183800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20231219 | 183700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20231219 | 183600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20231219 | 183500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20231219 | 183400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20231219 | 183300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20231219 | 183200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20231219 | 183100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20231219 | 183000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20231219 | 182900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20231219 | 182800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20231219 | 182700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20231219 | 182600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20231219 | 182500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20231219 | 182400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20231219 | 182300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20231219 | 182200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 153 | 20231219 | 182100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20231219 | 182000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20231219 | 181900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20231219 | 181800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20231219 | 181700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20231219 | 181600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20231219 | 181500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20231219 | 181400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20231219 | 181300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20231219 | 181200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20231219 | 181100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20231219 | 181000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20231219 | 180900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20231219 | 180800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20231219 | 180700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20231219 | 180600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20231219 | 180500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20231219 | 180400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20231219 | 180300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20231219 | 180200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20231219 | 180100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20231219 | 180000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20231219 | 175900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20231219 | 175800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20231219 | 175700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20231219 | 175600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20231219 | 175500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20231219 | 175400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20231219 | 175300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20231219 | 175200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 183 | 20231219 | 175100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20231219 | 175000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20231219 | 174900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20231219 | 174800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20231219 | 174700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20231219 | 174600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20231219 | 174500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20231219 | 174400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20231219 | 174300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20231219 | 174200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20231219 | 174100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20231219 | 174000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20231219 | 173900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20231219 | 173800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20231219 | 173700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20231219 | 173600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20231219 | 173500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20231219 | 173400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20231219 | 173300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20231219 | 173200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20231219 | 173100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20231219 | 173000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20231219 | 172900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20231219 | 172800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20231219 | 172700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20231219 | 172600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20231219 | 172500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20231219 | 172400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20231219 | 172300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20231219 | 172200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 213 | 20231219 | 172100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20231219 | 172000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20231219 | 171900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20231219 | 171800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20231219 | 171700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20231219 | 171600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20231219 | 171500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20231219 | 171400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20231219 | 171300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20231219 | 171200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20231219 | 171100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20231219 | 171000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20231219 | 170900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20231219 | 170800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20231219 | 170700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20231219 | 170600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20231219 | 170500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20231219 | 170400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20231219 | 170300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20231219 | 170200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20231219 | 170100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20231219 | 170000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20231219 | 165900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20231219 | 165800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20231219 | 165700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20231219 | 165600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20231219 | 165500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20231219 | 165400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20231219 | 165300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20231219 | 165200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 243 | 20231219 | 165100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20231219 | 165000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20231219 | 164900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20231219 | 164800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20231219 | 164700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20231219 | 164600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20231219 | 164500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20231219 | 164400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20231219 | 164300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20231219 | 164200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20231219 | 164100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20231219 | 164000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20231219 | 163900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20231219 | 163800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20231219 | 163700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20231219 | 163600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20231219 | 163500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20231219 | 163400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20231219 | 163300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20231219 | 163200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20231219 | 163100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20231219 | 163000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20231219 | 162900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20231219 | 162800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20231219 | 162700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20231219 | 162600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20231219 | 162500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20231219 | 162400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20231219 | 162300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20231219 | 162200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 273 | 20231219 | 162100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20231219 | 162000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20231219 | 161900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20231219 | 161800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20231219 | 161700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20231219 | 161600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20231219 | 161500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20231219 | 161400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20231219 | 161300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20231219 | 161200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20231219 | 161100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20231219 | 161000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20231219 | 160900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20231219 | 160800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20231219 | 160700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20231219 | 160600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20231219 | 160500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20231219 | 160400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20231219 | 160300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 292 | 20231219 | 160200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 293 | 20231219 | 160100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 294 | 20231219 | 160000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 295 | 20231219 | 155900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 296 | 20231219 | 155800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 297 | 20231219 | 155700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 298 | 20231219 | 155600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 299 | 20231219 | 155500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 300 | 20231219 | 155400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 301 | 20231219 | 155300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 302 | 20231219 | 155200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 303 | 20231219 | 155100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 304 | 20231219 | 155000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 305 | 20231219 | 154900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 306 | 20231219 | 154800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 307 | 20231219 | 154700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 308 | 20231219 | 154600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 309 | 20231219 | 154500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 310 | 20231219 | 154400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 311 | 20231219 | 154300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 312 | 20231219 | 154200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 313 | 20231219 | 154100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 314 | 20231219 | 154000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 315 | 20231219 | 153900 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 316 | 20231219 | 153800 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 317 | 20231219 | 153700 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 318 | 20231219 | 153600 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 319 | 20231219 | 153500 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 320 | 20231219 | 153400 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 321 | 20231219 | 153300 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 322 | 20231219 | 153200 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 323 | 20231219 | 153100 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 324 | 20231219 | 153000 | 9367216300 | 61900 | 61900 | 61900 | 61900 | 14271 |
| 325 | 20231219 | 152900 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 326 | 20231219 | 152800 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 327 | 20231219 | 152700 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 328 | 20231219 | 152600 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 329 | 20231219 | 152500 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 330 | 20231219 | 152400 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 331 | 20231219 | 152300 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 332 | 20231219 | 152200 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 333 | 20231219 | 152100 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 334 | 20231219 | 152000 | 8483841400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 335 | 20231219 | 151900 | 8483841400 | 62000 | 62000 | 62000 | 61900 | 475 |
| 336 | 20231219 | 151800 | 8454429400 | 62000 | 61900 | 62000 | 61900 | 45 |
| 337 | 20231219 | 151700 | 8451641500 | 61900 | 61900 | 62000 | 61900 | 213 |
| 338 | 20231219 | 151600 | 8438437900 | 62000 | 61900 | 62000 | 61900 | 241 |
| 339 | 20231219 | 151500 | 8423509100 | 61900 | 61900 | 62000 | 61900 | 728 |
| 340 | 20231219 | 151400 | 8378443100 | 61900 | 61900 | 62000 | 61900 | 393 |
| 341 | 20231219 | 151300 | 8354111900 | 61900 | 61900 | 62000 | 61900 | 468 |
| 342 | 20231219 | 151200 | 8325135800 | 61900 | 62000 | 62000 | 61900 | 226 |
| 343 | 20231219 | 151100 | 8311141400 | 62000 | 61900 | 62000 | 61800 | 968 |
| 344 | 20231219 | 151000 | 8251216400 | 61900 | 62000 | 62000 | 61900 | 1047 |
| 345 | 20231219 | 150900 | 8186403800 | 62000 | 61900 | 62000 | 61800 | 491 |
| 346 | 20231219 | 150800 | 8156002900 | 61900 | 61900 | 61900 | 61800 | 1337 |
| 347 | 20231219 | 150700 | 8073249400 | 61900 | 62000 | 62000 | 61900 | 3258 |
| 348 | 20231219 | 150600 | 7871558900 | 61900 | 62000 | 62000 | 61900 | 238 |
| 349 | 20231219 | 150500 | 7856814100 | 61900 | 62000 | 62000 | 61900 | 335 |
| 350 | 20231219 | 150400 | 7836063400 | 61900 | 61900 | 62000 | 61900 | 505 |
| 351 | 20231219 | 150300 | 7804759800 | 61900 | 61900 | 62000 | 61900 | 357 |
| 352 | 20231219 | 150200 | 7782647900 | 61900 | 61900 | 62000 | 61900 | 479 |
| 353 | 20231219 | 150100 | 7752984900 | 61900 | 62000 | 62000 | 61900 | 203 |
| 354 | 20231219 | 150000 | 7740413000 | 62000 | 61900 | 62000 | 61900 | 332 |
| 355 | 20231219 | 145900 | 7719847500 | 62000 | 61900 | 62000 | 61900 | 382 |
| 356 | 20231219 | 145800 | 7696178900 | 61900 | 62000 | 62000 | 61900 | 207 |
| 357 | 20231219 | 145700 | 7683353800 | 61900 | 62000 | 62000 | 61900 | 270 |
| 358 | 20231219 | 145600 | 7666620500 | 61900 | 61900 | 62000 | 61900 | 181 |
| 359 | 20231219 | 145500 | 7655411800 | 61900 | 62000 | 62000 | 61900 | 268 |
| 360 | 20231219 | 145400 | 7638805400 | 61900 | 61900 | 62000 | 61900 | 139 |
| 361 | 20231219 | 145300 | 7630198000 | 61900 | 62000 | 62000 | 61900 | 340 |
| 362 | 20231219 | 145200 | 7609126400 | 62000 | 61900 | 62000 | 61900 | 218 |
| 363 | 20231219 | 145100 | 7595630200 | 61900 | 62000 | 62000 | 61900 | 243 |
| 364 | 20231219 | 145000 | 7580574900 | 61900 | 62000 | 62000 | 61900 | 132 |
| 365 | 20231219 | 144900 | 7572400200 | 62000 | 61900 | 62000 | 61900 | 208 |
| 366 | 20231219 | 144800 | 7559518000 | 61900 | 61900 | 62000 | 61800 | 6149 |
| 367 | 20231219 | 144700 | 7178879400 | 61900 | 61900 | 62000 | 61900 | 205 |
| 368 | 20231219 | 144600 | 7166184900 | 61900 | 61900 | 62000 | 61900 | 472 |
| 369 | 20231219 | 144500 | 7136943600 | 62000 | 61900 | 62000 | 61900 | 194 |
| 370 | 20231219 | 144400 | 7124925400 | 61900 | 62000 | 62000 | 61900 | 735 |
| 371 | 20231219 | 144300 | 7079363900 | 62000 | 62000 | 62000 | 61900 | 569 |
| 372 | 20231219 | 144200 | 7044116700 | 61900 | 62000 | 62000 | 61900 | 427 |
| 373 | 20231219 | 144100 | 7017652000 | 61900 | 62000 | 62000 | 61900 | 1089 |
| 374 | 20231219 | 144000 | 6950142400 | 62000 | 62000 | 62000 | 61900 | 652 |
| 375 | 20231219 | 143900 | 6909751900 | 61900 | 61900 | 62000 | 61900 | 1435 |
| 376 | 20231219 | 143800 | 6820794300 | 61900 | 61900 | 62000 | 61900 | 580 |
| 377 | 20231219 | 143700 | 6784842900 | 62000 | 61900 | 62000 | 61900 | 250 |
| 378 | 20231219 | 143600 | 6769350900 | 62000 | 62000 | 62000 | 61900 | 289 |
| 379 | 20231219 | 143500 | 6751447500 | 61900 | 62000 | 62000 | 61900 | 216 |
| 380 | 20231219 | 143400 | 6738062600 | 62000 | 61900 | 62000 | 61900 | 111 |
| 381 | 20231219 | 143300 | 6731186800 | 61900 | 62000 | 62000 | 61900 | 204 |
| 382 | 20231219 | 143200 | 6718545400 | 61900 | 61900 | 62000 | 61900 | 104 |
| 383 | 20231219 | 143100 | 6712105600 | 62000 | 62000 | 62000 | 61900 | 327 |
| 384 | 20231219 | 143000 | 6691850000 | 62000 | 61900 | 62000 | 61900 | 332 |
| 385 | 20231219 | 142900 | 6671277800 | 61900 | 62000 | 62000 | 61900 | 196 |
| 386 | 20231219 | 142800 | 6659130200 | 62000 | 62000 | 62000 | 61900 | 245 |
| 387 | 20231219 | 142700 | 6643945100 | 61900 | 62000 | 62000 | 61900 | 319 |
| 388 | 20231219 | 142600 | 6624189700 | 61900 | 61900 | 62000 | 61900 | 170 |
| 389 | 20231219 | 142500 | 6613657200 | 61900 | 61900 | 62000 | 61900 | 419 |
| 390 | 20231219 | 142400 | 6587708700 | 61900 | 61900 | 62000 | 61900 | 156 |
| 391 | 20231219 | 142300 | 6578043600 | 61900 | 62000 | 62000 | 61900 | 155 |
| 392 | 20231219 | 142200 | 6568440400 | 62000 | 61900 | 62000 | 61900 | 324 |
| 393 | 20231219 | 142100 | 6548356300 | 62000 | 62000 | 62000 | 61900 | 333 |
| 394 | 20231219 | 142000 | 6527725800 | 62000 | 62000 | 62000 | 61900 | 1258 |
| 395 | 20231219 | 141900 | 6449745500 | 61900 | 62000 | 62000 | 61900 | 514 |
| 396 | 20231219 | 141800 | 6417922200 | 61900 | 61900 | 62000 | 61900 | 663 |
| 397 | 20231219 | 141700 | 6376871900 | 61900 | 62000 | 62000 | 61900 | 286 |
| 398 | 20231219 | 141600 | 6359157100 | 61900 | 62000 | 62000 | 61900 | 489 |
| 399 | 20231219 | 141500 | 6328880900 | 61900 | 61900 | 62000 | 61900 | 246 |
| 400 | 20231219 | 141400 | 6313637900 | 62000 | 61900 | 62000 | 61900 | 355 |
| 401 | 20231219 | 141300 | 6291636300 | 61900 | 61900 | 62000 | 61900 | 285 |
| 402 | 20231219 | 141200 | 6273977600 | 62000 | 61900 | 62000 | 61900 | 155 |
| 403 | 20231219 | 141100 | 6264379200 | 61900 | 61900 | 62000 | 61900 | 201 |
| 404 | 20231219 | 141000 | 6251926700 | 61900 | 62000 | 62000 | 61900 | 276 |
| 405 | 20231219 | 140900 | 6234827200 | 61900 | 61900 | 62000 | 61900 | 203 |
| 406 | 20231219 | 140800 | 6222248400 | 62000 | 62000 | 62000 | 61900 | 219 |
| 407 | 20231219 | 140700 | 6208678200 | 62000 | 61900 | 62000 | 61900 | 181 |
| 408 | 20231219 | 140600 | 6197464200 | 61900 | 61900 | 62000 | 61900 | 164 |
| 409 | 20231219 | 140500 | 6187303400 | 61900 | 62000 | 62000 | 61900 | 530 |
| 410 | 20231219 | 140400 | 6154479900 | 62000 | 62000 | 62000 | 61900 | 772 |
| 411 | 20231219 | 140300 | 6106624800 | 61900 | 62000 | 62000 | 61900 | 171 |
| 412 | 20231219 | 140200 | 6096032200 | 62000 | 62000 | 62000 | 61900 | 291 |
| 413 | 20231219 | 140100 | 6078001600 | 62000 | 62000 | 62000 | 61900 | 108 |
| 414 | 20231219 | 140000 | 6071308300 | 61900 | 61900 | 62000 | 61900 | 1314 |
| 415 | 20231219 | 135900 | 5989959500 | 61900 | 61800 | 61900 | 61800 | 1270 |
| 416 | 20231219 | 135800 | 5911350500 | 61800 | 61800 | 61900 | 61800 | 248 |
| 417 | 20231219 | 135700 | 5896011800 | 61900 | 61900 | 61900 | 61800 | 363 |
| 418 | 20231219 | 135600 | 5873550500 | 61900 | 61900 | 61900 | 61800 | 143 |
| 419 | 20231219 | 135500 | 5864704900 | 61800 | 61800 | 61900 | 61800 | 218 |
| 420 | 20231219 | 135400 | 5851225900 | 61800 | 61900 | 61900 | 61800 | 1415 |
| 421 | 20231219 | 135300 | 5763641100 | 61900 | 61900 | 61900 | 61800 | 225 |
| 422 | 20231219 | 135200 | 5749719600 | 61800 | 61900 | 61900 | 61800 | 83 |
| 423 | 20231219 | 135100 | 5744584600 | 61900 | 61900 | 61900 | 61800 | 209 |
| 424 | 20231219 | 135000 | 5731651900 | 61800 | 61800 | 61900 | 61800 | 140 |
| 425 | 20231219 | 134900 | 5722995600 | 61800 | 61900 | 61900 | 61800 | 176 |
| 426 | 20231219 | 134800 | 5712104800 | 61900 | 61900 | 61900 | 61800 | 236 |
| 427 | 20231219 | 134700 | 5697510000 | 61800 | 61800 | 61900 | 61800 | 393 |
| 428 | 20231219 | 134600 | 5673208600 | 61800 | 61800 | 61900 | 61800 | 172 |
| 429 | 20231219 | 134500 | 5662569300 | 61900 | 61900 | 61900 | 61800 | 123 |
| 430 | 20231219 | 134400 | 5654963100 | 61800 | 61800 | 61900 | 61800 | 234 |
| 431 | 20231219 | 134300 | 5640486300 | 61900 | 61800 | 61900 | 61800 | 44 |
| 432 | 20231219 | 134200 | 5637765800 | 61800 | 61800 | 61900 | 61800 | 722 |
| 433 | 20231219 | 134100 | 5593078100 | 61800 | 61900 | 61900 | 61800 | 158 |
| 434 | 20231219 | 134000 | 5583304700 | 61900 | 61900 | 61900 | 61800 | 178 |
| 435 | 20231219 | 133900 | 5572292700 | 61900 | 61900 | 61900 | 61800 | 79 |
| 436 | 20231219 | 133800 | 5567404700 | 61900 | 61900 | 61900 | 61800 | 228 |
| 437 | 20231219 | 133700 | 5553294400 | 61800 | 61800 | 61900 | 61800 | 188 |
| 438 | 20231219 | 133600 | 5541666100 | 61900 | 61800 | 61900 | 61800 | 214 |
| 439 | 20231219 | 133500 | 5528433700 | 61900 | 61900 | 61900 | 61800 | 162 |
| 440 | 20231219 | 133400 | 5518408800 | 61900 | 61800 | 61900 | 61800 | 197 |
| 441 | 20231219 | 133300 | 5506229600 | 61800 | 61800 | 61900 | 61800 | 306 |
| 442 | 20231219 | 133200 | 5487305900 | 61900 | 61800 | 61900 | 61800 | 108 |
| 443 | 20231219 | 133100 | 5480631400 | 61900 | 61900 | 61900 | 61800 | 140 |
| 444 | 20231219 | 133000 | 5471971300 | 61900 | 61900 | 61900 | 61800 | 227 |
| 445 | 20231219 | 132900 | 5457932300 | 61900 | 61800 | 61900 | 61800 | 119 |
| 446 | 20231219 | 132800 | 5450570300 | 61800 | 61800 | 61900 | 61800 | 99 |
| 447 | 20231219 | 132700 | 5444444100 | 61800 | 61900 | 61900 | 61800 | 141 |
| 448 | 20231219 | 132600 | 5435723000 | 61800 | 61800 | 61900 | 61800 | 164 |
| 449 | 20231219 | 132500 | 5425579100 | 61800 | 61800 | 61800 | 61800 | 41 |
| 450 | 20231219 | 132400 | 5423045300 | 61800 | 61900 | 61900 | 61800 | 228 |
| 451 | 20231219 | 132300 | 5408940500 | 61800 | 61800 | 61900 | 61800 | 870 |
| 452 | 20231219 | 132200 | 5355173000 | 61800 | 61800 | 61900 | 61800 | 148 |
| 453 | 20231219 | 132100 | 5346017200 | 61800 | 61800 | 61900 | 61800 | 224 |
| 454 | 20231219 | 132000 | 5332167400 | 61900 | 61800 | 61900 | 61800 | 168 |
| 455 | 20231219 | 131900 | 5321774400 | 61800 | 61800 | 61900 | 61800 | 137 |
| 456 | 20231219 | 131800 | 5313306300 | 61900 | 61700 | 61900 | 61700 | 174 |
| 457 | 20231219 | 131700 | 5302550400 | 61700 | 61800 | 61900 | 61700 | 167 |
| 458 | 20231219 | 131600 | 5292227600 | 61800 | 61700 | 61800 | 61700 | 243 |
| 459 | 20231219 | 131500 | 5277214000 | 61800 | 61700 | 61800 | 61700 | 324 |
| 460 | 20231219 | 131400 | 5257192000 | 61700 | 61800 | 61800 | 61700 | 101 |
| 461 | 20231219 | 131300 | 5250957300 | 61700 | 61700 | 61800 | 61700 | 327 |
| 462 | 20231219 | 131200 | 5230770500 | 61800 | 61700 | 61800 | 61700 | 36 |
| 463 | 20231219 | 131100 | 5228546600 | 61700 | 61800 | 61800 | 61700 | 406 |
| 464 | 20231219 | 131000 | 5203462300 | 61800 | 61900 | 61900 | 61800 | 152 |
| 465 | 20231219 | 130900 | 5194061600 | 61900 | 61900 | 61900 | 61800 | 640 |
| 466 | 20231219 | 130800 | 5154500600 | 61900 | 61800 | 61900 | 61800 | 1006 |
| 467 | 20231219 | 130700 | 5092323000 | 61800 | 61900 | 61900 | 61800 | 269 |
| 468 | 20231219 | 130600 | 5075678600 | 61800 | 61800 | 61900 | 61800 | 96 |
| 469 | 20231219 | 130500 | 5069739100 | 61900 | 61800 | 61900 | 61800 | 53 |
| 470 | 20231219 | 130400 | 5066462100 | 61800 | 61800 | 61900 | 61800 | 345 |
| 471 | 20231219 | 130300 | 5045130300 | 61800 | 61900 | 61900 | 61800 | 315 |
| 472 | 20231219 | 130200 | 5025660500 | 61900 | 61800 | 61900 | 61800 | 82 |
| 473 | 20231219 | 130100 | 5020586200 | 61900 | 61800 | 61900 | 61800 | 161 |
| 474 | 20231219 | 130000 | 5010625600 | 61900 | 61800 | 61900 | 61800 | 256 |
| 475 | 20231219 | 125900 | 4994794800 | 61800 | 61800 | 61900 | 61800 | 128 |
| 476 | 20231219 | 125800 | 4986877500 | 61900 | 61700 | 61900 | 61700 | 200 |
| 477 | 20231219 | 125700 | 4974519400 | 61700 | 61700 | 61900 | 61700 | 2279 |
| 478 | 20231219 | 125600 | 4833674300 | 61800 | 61800 | 61800 | 61700 | 177 |
| 479 | 20231219 | 125500 | 4822736200 | 61800 | 61700 | 61800 | 61700 | 710 |
| 480 | 20231219 | 125400 | 4778859500 | 61700 | 61700 | 61800 | 61700 | 669 |
| 481 | 20231219 | 125300 | 4737533700 | 61700 | 61700 | 61800 | 61700 | 114 |
| 482 | 20231219 | 125200 | 4730489600 | 61700 | 61800 | 61800 | 61700 | 62 |
| 483 | 20231219 | 125100 | 4726660100 | 61700 | 61700 | 61800 | 61700 | 170 |
| 484 | 20231219 | 125000 | 4716163100 | 61800 | 61800 | 61800 | 61700 | 65 |
| 485 | 20231219 | 124900 | 4712147800 | 61800 | 61800 | 61800 | 61700 | 138 |
| 486 | 20231219 | 124800 | 4703620900 | 61700 | 61800 | 61800 | 61700 | 130 |
| 487 | 20231219 | 124700 | 4695593200 | 61700 | 61800 | 61800 | 61700 | 61 |
| 488 | 20231219 | 124600 | 4691825700 | 61800 | 61700 | 61800 | 61700 | 110 |
| 489 | 20231219 | 124500 | 4685029200 | 61700 | 61700 | 61800 | 61700 | 52 |
| 490 | 20231219 | 124400 | 4681820600 | 61700 | 61800 | 61800 | 61700 | 194 |
| 491 | 20231219 | 124300 | 4669838200 | 61700 | 61700 | 61800 | 61700 | 56 |
| 492 | 20231219 | 124200 | 4666381500 | 61700 | 61800 | 61800 | 61700 | 192 |
| 493 | 20231219 | 124100 | 4654526600 | 61700 | 61700 | 61800 | 61700 | 224 |
| 494 | 20231219 | 124000 | 4640701900 | 61800 | 61800 | 61800 | 61700 | 218 |
| 495 | 20231219 | 123900 | 4627230100 | 61800 | 61800 | 61800 | 61700 | 117 |
| 496 | 20231219 | 123800 | 4620000300 | 61700 | 61700 | 61800 | 61700 | 150 |
| 497 | 20231219 | 123700 | 4610740300 | 61700 | 61700 | 61800 | 61700 | 102 |
| 498 | 20231219 | 123600 | 4604438900 | 61700 | 61800 | 61800 | 61700 | 47 |
| 499 | 20231219 | 123500 | 4601536700 | 61700 | 61800 | 61800 | 61700 | 227 |
| 500 | 20231219 | 123400 | 4587519200 | 61700 | 61800 | 61800 | 61700 | 137 |
| 501 | 20231219 | 123300 | 4579064700 | 61800 | 61700 | 61800 | 61700 | 107 |
| 502 | 20231219 | 123200 | 4572454000 | 61700 | 61700 | 61800 | 61700 | 235 |
| 503 | 20231219 | 123100 | 4557946900 | 61700 | 61800 | 61800 | 61700 | 130 |
| 504 | 20231219 | 123000 | 4549918500 | 61700 | 61700 | 61800 | 61700 | 169 |
| 505 | 20231219 | 122900 | 4539488400 | 61700 | 61700 | 61800 | 61700 | 187 |
| 506 | 20231219 | 122800 | 4527940100 | 61800 | 61800 | 61800 | 61700 | 347 |
| 507 | 20231219 | 122700 | 4506521000 | 61800 | 61700 | 61800 | 61700 | 7 |
| 508 | 20231219 | 122600 | 4506089000 | 61700 | 61700 | 61800 | 61700 | 348 |
| 509 | 20231219 | 122500 | 4484605100 | 61700 | 61700 | 61800 | 61700 | 827 |
| 510 | 20231219 | 122400 | 4433577400 | 61700 | 61800 | 61800 | 61700 | 114 |
| 511 | 20231219 | 122300 | 4426532800 | 61700 | 61700 | 61800 | 61700 | 82 |
| 512 | 20231219 | 122200 | 4421467400 | 61700 | 61700 | 61800 | 61700 | 117 |
| 513 | 20231219 | 122100 | 4414241500 | 61700 | 61800 | 61800 | 61700 | 112 |
| 514 | 20231219 | 122000 | 4407325700 | 61800 | 61800 | 61800 | 61700 | 108 |
| 515 | 20231219 | 121900 | 4400653900 | 61700 | 61800 | 61800 | 61700 | 126 |
| 516 | 20231219 | 121800 | 4392871600 | 61700 | 61700 | 61800 | 61700 | 140 |
| 517 | 20231219 | 121700 | 4384228200 | 61800 | 61700 | 61800 | 61700 | 97 |
| 518 | 20231219 | 121600 | 4378236500 | 61700 | 61700 | 61800 | 61700 | 120 |
| 519 | 20231219 | 121500 | 4370829400 | 61800 | 61700 | 61800 | 61700 | 303 |
| 520 | 20231219 | 121400 | 4352113600 | 61700 | 61800 | 61800 | 61700 | 87 |
| 521 | 20231219 | 121300 | 4346743100 | 61700 | 61800 | 61800 | 61700 | 1242 |
| 522 | 20231219 | 121200 | 4270103600 | 61800 | 61700 | 61800 | 61700 | 117 |
| 523 | 20231219 | 121100 | 4262880100 | 61700 | 61700 | 61800 | 61700 | 91 |
| 524 | 20231219 | 121000 | 4257257000 | 61700 | 61700 | 61800 | 61700 | 30 |
| 525 | 20231219 | 120900 | 4255405800 | 61700 | 61700 | 61800 | 61700 | 232 |
| 526 | 20231219 | 120800 | 4241072500 | 61800 | 61800 | 61800 | 61700 | 111 |
| 527 | 20231219 | 120700 | 4234217100 | 61700 | 61800 | 61800 | 61700 | 43 |
| 528 | 20231219 | 120600 | 4231562400 | 61700 | 61700 | 61800 | 61700 | 161 |
| 529 | 20231219 | 120500 | 4221616900 | 61700 | 61800 | 61800 | 61700 | 160 |
| 530 | 20231219 | 120400 | 4211736700 | 61700 | 61700 | 61800 | 61700 | 150 |
| 531 | 20231219 | 120300 | 4202469200 | 61700 | 61700 | 61800 | 61700 | 163 |
| 532 | 20231219 | 120200 | 4192407600 | 61800 | 61700 | 61800 | 61700 | 345 |
| 533 | 20231219 | 120100 | 4171111500 | 61700 | 61700 | 61700 | 61700 | 21 |
| 534 | 20231219 | 120000 | 4169815800 | 61700 | 61800 | 61800 | 61700 | 164 |
| 535 | 20231219 | 115900 | 4159684900 | 61800 | 61700 | 61800 | 61700 | 183 |
| 536 | 20231219 | 115800 | 4148385000 | 61700 | 61700 | 61800 | 61700 | 83 |
| 537 | 20231219 | 115700 | 4143258900 | 61700 | 61800 | 61800 | 61700 | 153 |
| 538 | 20231219 | 115600 | 4133809900 | 61800 | 61700 | 61800 | 61700 | 140 |
| 539 | 20231219 | 115500 | 4125169800 | 61700 | 61700 | 61800 | 61700 | 386 |
| 540 | 20231219 | 115400 | 4101339500 | 61700 | 61800 | 61800 | 61700 | 150 |
| 541 | 20231219 | 115300 | 4092083700 | 61700 | 61600 | 61800 | 61600 | 316 |
| 542 | 20231219 | 115200 | 4072582600 | 61700 | 61800 | 61800 | 61600 | 404 |
| 543 | 20231219 | 115100 | 4047649700 | 61700 | 61700 | 61800 | 61700 | 115 |
| 544 | 20231219 | 115000 | 4040546800 | 61700 | 61700 | 61800 | 61700 | 92 |
| 545 | 20231219 | 114900 | 4034868400 | 61800 | 61800 | 61800 | 61700 | 368 |
| 546 | 20231219 | 114800 | 4012139900 | 61800 | 61800 | 61800 | 61700 | 106 |
| 547 | 20231219 | 114700 | 4005591200 | 61700 | 61700 | 61800 | 61700 | 60 |
| 548 | 20231219 | 114600 | 4001888500 | 61800 | 61700 | 61800 | 61600 | 475 |
| 549 | 20231219 | 114500 | 3972577300 | 61700 | 61600 | 61700 | 61600 | 384 |
| 550 | 20231219 | 114400 | 3948914300 | 61700 | 61700 | 61700 | 61600 | 1559 |
| 551 | 20231219 | 114300 | 3852726900 | 61600 | 61700 | 61700 | 61600 | 290 |
| 552 | 20231219 | 114200 | 3834842000 | 61600 | 61600 | 61700 | 61600 | 167 |
| 553 | 20231219 | 114100 | 3824544100 | 61600 | 61600 | 61700 | 61600 | 46 |
| 554 | 20231219 | 114000 | 3821708800 | 61700 | 61600 | 61700 | 61600 | 129 |
| 555 | 20231219 | 113900 | 3813750800 | 61600 | 61700 | 61700 | 61600 | 177 |
| 556 | 20231219 | 113800 | 3802836900 | 61600 | 61700 | 61700 | 61600 | 83 |
| 557 | 20231219 | 113700 | 3797717700 | 61700 | 61600 | 61700 | 61600 | 137 |
| 558 | 20231219 | 113600 | 3789267700 | 61700 | 61600 | 61700 | 61600 | 181 |
| 559 | 20231219 | 113500 | 3778116000 | 61600 | 61600 | 61700 | 61600 | 170 |
| 560 | 20231219 | 113400 | 3767630200 | 61600 | 61600 | 61700 | 61600 | 428 |
| 561 | 20231219 | 113300 | 3741249500 | 61600 | 61700 | 61700 | 61600 | 793 |
| 562 | 20231219 | 113200 | 3692386700 | 61700 | 61700 | 61700 | 61600 | 167 |
| 563 | 20231219 | 113100 | 3682090800 | 61600 | 61700 | 61700 | 61600 | 131 |
| 564 | 20231219 | 113000 | 3674013000 | 61600 | 61700 | 61700 | 61600 | 92 |
| 565 | 20231219 | 112900 | 3668338500 | 61600 | 61700 | 61700 | 61600 | 174 |
| 566 | 20231219 | 112800 | 3657608500 | 61600 | 61600 | 61700 | 61600 | 98 |
| 567 | 20231219 | 112700 | 3651564300 | 61600 | 61700 | 61700 | 61600 | 240 |
| 568 | 20231219 | 112600 | 3636768000 | 61700 | 61700 | 61700 | 61600 | 198 |
| 569 | 20231219 | 112500 | 3624560000 | 61600 | 61700 | 61700 | 61600 | 135 |
| 570 | 20231219 | 112400 | 3616239700 | 61700 | 61600 | 61700 | 61600 | 104 |
| 571 | 20231219 | 112300 | 3609825300 | 61700 | 61600 | 61700 | 61600 | 108 |
| 572 | 20231219 | 112200 | 3603168300 | 61600 | 61700 | 61700 | 61600 | 155 |
| 573 | 20231219 | 112100 | 3593609500 | 61700 | 61700 | 61700 | 61600 | 159 |
| 574 | 20231219 | 112000 | 3583802900 | 61700 | 61600 | 61700 | 61600 | 1120 |
| 575 | 20231219 | 111900 | 3514703600 | 61600 | 61600 | 61700 | 61600 | 159 |
| 576 | 20231219 | 111800 | 3504901900 | 61700 | 61700 | 61700 | 61600 | 179 |
| 577 | 20231219 | 111700 | 3493861000 | 61700 | 61600 | 61700 | 61600 | 131 |
| 578 | 20231219 | 111600 | 3485779500 | 61600 | 61600 | 61700 | 61600 | 58 |
| 579 | 20231219 | 111500 | 3482205900 | 61700 | 61600 | 61700 | 61600 | 169 |
| 580 | 20231219 | 111400 | 3471782300 | 61600 | 61700 | 61700 | 61600 | 87 |
| 581 | 20231219 | 111300 | 3466418600 | 61600 | 61700 | 61700 | 61600 | 192 |
| 582 | 20231219 | 111200 | 3454582500 | 61600 | 61600 | 61700 | 61600 | 87 |
| 583 | 20231219 | 111100 | 3449219300 | 61700 | 61700 | 61700 | 61600 | 189 |
| 584 | 20231219 | 111000 | 3437561000 | 61600 | 61700 | 61700 | 61600 | 223 |
| 585 | 20231219 | 110900 | 3423816000 | 61600 | 61700 | 61700 | 61600 | 132 |
| 586 | 20231219 | 110800 | 3415679900 | 61700 | 61600 | 61700 | 61600 | 534 |
| 587 | 20231219 | 110700 | 3382752200 | 61700 | 61600 | 61700 | 61600 | 255 |
| 588 | 20231219 | 110600 | 3367036900 | 61700 | 61600 | 61700 | 61600 | 241 |
| 589 | 20231219 | 110500 | 3352175800 | 61700 | 61700 | 61700 | 61600 | 72 |
| 590 | 20231219 | 110400 | 3347736500 | 61600 | 61700 | 61700 | 61600 | 736 |
| 591 | 20231219 | 110300 | 3302337100 | 61600 | 61600 | 61700 | 61500 | 4177 |
| 592 | 20231219 | 110200 | 3044986200 | 61600 | 61500 | 61600 | 61500 | 141 |
| 593 | 20231219 | 110100 | 3036305800 | 61600 | 61600 | 61600 | 61500 | 50 |
| 594 | 20231219 | 110000 | 3033226800 | 61600 | 61500 | 61600 | 61500 | 359 |
| 595 | 20231219 | 105900 | 3011136700 | 61500 | 61600 | 61600 | 61500 | 172 |
| 596 | 20231219 | 105800 | 3000550100 | 61600 | 61600 | 61600 | 61500 | 83 |
| 597 | 20231219 | 105700 | 2995441100 | 61500 | 61600 | 61600 | 61500 | 309 |
| 598 | 20231219 | 105600 | 2976425500 | 61500 | 61500 | 61600 | 61500 | 128 |
| 599 | 20231219 | 105500 | 2968552800 | 61500 | 61500 | 61600 | 61500 | 130 |
| 600 | 20231219 | 105400 | 2960546900 | 61500 | 61600 | 61600 | 61500 | 88 |
| 601 | 20231219 | 105300 | 2955128300 | 61600 | 61500 | 61600 | 61500 | 248 |
| 602 | 20231219 | 105200 | 2939859500 | 61500 | 61500 | 61600 | 61500 | 56 |
| 603 | 20231219 | 105100 | 2936413400 | 61500 | 61600 | 61600 | 61500 | 211 |
| 604 | 20231219 | 105000 | 2923423900 | 61500 | 61500 | 61600 | 61500 | 155 |
| 605 | 20231219 | 104900 | 2913880300 | 61500 | 61500 | 61600 | 61500 | 62 |
| 606 | 20231219 | 104800 | 2910067000 | 61600 | 61500 | 61600 | 61500 | 161 |
| 607 | 20231219 | 104700 | 2900152300 | 61500 | 61400 | 61600 | 61400 | 39 |
| 608 | 20231219 | 104600 | 2897751700 | 61600 | 61600 | 61600 | 61400 | 316 |
| 609 | 20231219 | 104500 | 2878315900 | 61600 | 61400 | 61600 | 61400 | 69 |
| 610 | 20231219 | 104400 | 2874070000 | 61500 | 61400 | 61600 | 61400 | 107 |
| 611 | 20231219 | 104300 | 2867484300 | 61400 | 61600 | 61600 | 61400 | 246 |
| 612 | 20231219 | 104200 | 2852344600 | 61500 | 61500 | 61600 | 61400 | 1127 |
| 613 | 20231219 | 104100 | 2783033600 | 61500 | 61500 | 61600 | 61500 | 64 |
| 614 | 20231219 | 104000 | 2779095500 | 61500 | 61500 | 61600 | 61500 | 353 |
| 615 | 20231219 | 103900 | 2757379700 | 61500 | 61500 | 61600 | 61500 | 111 |
| 616 | 20231219 | 103800 | 2750552500 | 61500 | 61500 | 61600 | 61500 | 284 |
| 617 | 20231219 | 103700 | 2733083500 | 61600 | 61500 | 61600 | 61500 | 77 |
| 618 | 20231219 | 103600 | 2728342700 | 61500 | 61600 | 61600 | 61500 | 99 |
| 619 | 20231219 | 103500 | 2722251800 | 61600 | 61500 | 61600 | 61500 | 76 |
| 620 | 20231219 | 103400 | 2717572200 | 61600 | 61600 | 61600 | 61500 | 98 |
| 621 | 20231219 | 103300 | 2711537700 | 61500 | 61500 | 61600 | 61500 | 140 |
| 622 | 20231219 | 103200 | 2702924800 | 61500 | 61500 | 61600 | 61500 | 153 |
| 623 | 20231219 | 103100 | 2693504500 | 61500 | 61500 | 61600 | 61500 | 364 |
| 624 | 20231219 | 103000 | 2671111100 | 61600 | 61500 | 61600 | 61500 | 316 |
| 625 | 20231219 | 102900 | 2651676400 | 61500 | 61600 | 61600 | 61500 | 47 |
| 626 | 20231219 | 102800 | 2648783400 | 61500 | 61500 | 61600 | 61500 | 83 |
| 627 | 20231219 | 102700 | 2643672600 | 61500 | 61600 | 61600 | 61500 | 228 |
| 628 | 20231219 | 102600 | 2629650200 | 61600 | 61500 | 61600 | 61500 | 75 |
| 629 | 20231219 | 102500 | 2625032600 | 61600 | 61500 | 61600 | 61500 | 84 |
| 630 | 20231219 | 102400 | 2619861500 | 61500 | 61600 | 61600 | 61500 | 534 |
| 631 | 20231219 | 102300 | 2587016900 | 61600 | 61600 | 61600 | 61500 | 401 |
| 632 | 20231219 | 102200 | 2562354600 | 61600 | 61600 | 61600 | 61500 | 152 |
| 633 | 20231219 | 102100 | 2553000700 | 61600 | 61600 | 61600 | 61500 | 158 |
| 634 | 20231219 | 102000 | 2543281500 | 61500 | 61500 | 61600 | 61500 | 835 |
| 635 | 20231219 | 101900 | 2491928500 | 61500 | 61600 | 61600 | 61500 | 212 |
| 636 | 20231219 | 101800 | 2478888300 | 61600 | 61600 | 61600 | 61500 | 192 |
| 637 | 20231219 | 101700 | 2467079500 | 61600 | 61600 | 61600 | 61500 | 582 |
| 638 | 20231219 | 101600 | 2431278900 | 61500 | 61600 | 61600 | 61500 | 217 |
| 639 | 20231219 | 101500 | 2417932900 | 61600 | 61600 | 61600 | 61500 | 48 |
| 640 | 20231219 | 101400 | 2414978300 | 61500 | 61600 | 61600 | 61500 | 207 |
| 641 | 20231219 | 101300 | 2402241500 | 61500 | 61600 | 61600 | 61500 | 82 |
| 642 | 20231219 | 101200 | 2397197600 | 61500 | 61500 | 61600 | 61500 | 98 |
| 643 | 20231219 | 101100 | 2391168800 | 61500 | 61500 | 61600 | 61500 | 251 |
| 644 | 20231219 | 101000 | 2375726000 | 61500 | 61500 | 61600 | 61500 | 97 |
| 645 | 20231219 | 100900 | 2369758300 | 61500 | 61500 | 61600 | 61500 | 169 |
| 646 | 20231219 | 100800 | 2359357500 | 61600 | 61600 | 61600 | 61500 | 138 |
| 647 | 20231219 | 100700 | 2350863800 | 61500 | 61600 | 61600 | 61500 | 162 |
| 648 | 20231219 | 100600 | 2340893200 | 61600 | 61500 | 61600 | 61500 | 23 |
| 649 | 20231219 | 100500 | 2339477100 | 61500 | 61600 | 61600 | 61500 | 558 |
| 650 | 20231219 | 100400 | 2305106000 | 61500 | 61500 | 61600 | 61500 | 86 |
| 651 | 20231219 | 100300 | 2299814800 | 61500 | 61400 | 61500 | 61400 | 2506 |
| 652 | 20231219 | 100200 | 2145696500 | 61500 | 61500 | 61500 | 61400 | 75 |
| 653 | 20231219 | 100100 | 2141086100 | 61400 | 61400 | 61500 | 61300 | 336 |
| 654 | 20231219 | 100000 | 2120480400 | 61400 | 61500 | 61500 | 61300 | 190 |
| 655 | 20231219 | 095900 | 2108811800 | 61500 | 61500 | 61500 | 61400 | 74 |
| 656 | 20231219 | 095800 | 2104261800 | 61500 | 61500 | 61500 | 61400 | 33 |
| 657 | 20231219 | 095700 | 2102233900 | 61400 | 61500 | 61500 | 61400 | 225 |
| 658 | 20231219 | 095600 | 2088411500 | 61500 | 61500 | 61500 | 61400 | 101 |
| 659 | 20231219 | 095500 | 2082200700 | 61500 | 61500 | 61500 | 61400 | 22 |
| 660 | 20231219 | 095400 | 2080848500 | 61500 | 61500 | 61500 | 61400 | 181 |
| 661 | 20231219 | 095300 | 2069726900 | 61500 | 61400 | 61500 | 61300 | 1142 |
| 662 | 20231219 | 095200 | 1999613700 | 61300 | 61400 | 61400 | 61300 | 59 |
| 663 | 20231219 | 095100 | 1995991800 | 61300 | 61300 | 61400 | 61300 | 1696 |
| 664 | 20231219 | 095000 | 1892020500 | 61300 | 61400 | 61400 | 61300 | 188 |
| 665 | 20231219 | 094900 | 1880493500 | 61400 | 61400 | 61400 | 61300 | 750 |
| 666 | 20231219 | 094800 | 1834495700 | 61400 | 61400 | 61400 | 61300 | 2261 |
| 667 | 20231219 | 094700 | 1695686000 | 61500 | 61400 | 61500 | 61400 | 37 |
| 668 | 20231219 | 094600 | 1693411300 | 61500 | 61500 | 61500 | 61500 | 33 |
| 669 | 20231219 | 094500 | 1691381800 | 61400 | 61500 | 61500 | 61400 | 134 |
| 670 | 20231219 | 094400 | 1683152000 | 61500 | 61500 | 61500 | 61400 | 202 |
| 671 | 20231219 | 094300 | 1670744700 | 61400 | 61500 | 61500 | 61400 | 236 |
| 672 | 20231219 | 094200 | 1656250200 | 61500 | 61400 | 61500 | 61300 | 401 |
| 673 | 20231219 | 094100 | 1631645600 | 61500 | 61500 | 61500 | 61300 | 70 |
| 674 | 20231219 | 094000 | 1627345700 | 61500 | 61500 | 61500 | 61400 | 266 |
| 675 | 20231219 | 093900 | 1611009600 | 61500 | 61400 | 61500 | 61400 | 24 |
| 676 | 20231219 | 093800 | 1609534300 | 61500 | 61400 | 61500 | 61300 | 614 |
| 677 | 20231219 | 093700 | 1571839400 | 61500 | 61500 | 61500 | 61400 | 180 |
| 678 | 20231219 | 093600 | 1560784800 | 61500 | 61500 | 61500 | 61400 | 66 |
| 679 | 20231219 | 093500 | 1556728500 | 61500 | 61500 | 61500 | 61400 | 445 |
| 680 | 20231219 | 093400 | 1529394000 | 61400 | 61400 | 61500 | 61400 | 43 |
| 681 | 20231219 | 093300 | 1526751700 | 61500 | 61500 | 61500 | 61400 | 52 |
| 682 | 20231219 | 093200 | 1523554400 | 61500 | 61600 | 61600 | 61400 | 384 |
| 683 | 20231219 | 093100 | 1499963900 | 61600 | 61500 | 61600 | 61500 | 189 |
| 684 | 20231219 | 093000 | 1488337800 | 61600 | 61600 | 61600 | 61400 | 142 |
| 685 | 20231219 | 092900 | 1479608900 | 61400 | 61600 | 61600 | 61400 | 541 |
| 686 | 20231219 | 092800 | 1446367000 | 61500 | 61600 | 61600 | 61500 | 208 |
| 687 | 20231219 | 092700 | 1433572300 | 61600 | 61600 | 61600 | 61500 | 199 |
| 688 | 20231219 | 092600 | 1421329700 | 61500 | 61600 | 61600 | 61500 | 433 |
| 689 | 20231219 | 092500 | 1394677700 | 61600 | 61600 | 61600 | 61500 | 120 |
| 690 | 20231219 | 092400 | 1387286400 | 61600 | 61600 | 61600 | 61500 | 49 |
| 691 | 20231219 | 092300 | 1384269400 | 61600 | 61600 | 61600 | 61500 | 291 |
| 692 | 20231219 | 092200 | 1366362600 | 61600 | 61600 | 61600 | 61500 | 204 |
| 693 | 20231219 | 092100 | 1353813500 | 61600 | 61600 | 61600 | 61500 | 79 |
| 694 | 20231219 | 092000 | 1348948500 | 61600 | 61600 | 61600 | 61400 | 1038 |
| 695 | 20231219 | 091900 | 1285190500 | 61600 | 61600 | 61600 | 61500 | 70 |
| 696 | 20231219 | 091800 | 1280883600 | 61600 | 61500 | 61600 | 61500 | 929 |
| 697 | 20231219 | 091700 | 1223749800 | 61400 | 61500 | 61500 | 61400 | 2230 |
| 698 | 20231219 | 091600 | 1086806500 | 61500 | 61400 | 61500 | 61400 | 38 |
| 699 | 20231219 | 091500 | 1084470200 | 61500 | 61500 | 61500 | 61400 | 1189 |
| 700 | 20231219 | 091400 | 1011413000 | 61500 | 61500 | 61500 | 61400 | 41 |
| 701 | 20231219 | 091300 | 1008892200 | 61400 | 61500 | 61500 | 61400 | 153 |
| 702 | 20231219 | 091200 | 999486900 | 61500 | 61500 | 61500 | 61400 | 257 |
| 703 | 20231219 | 091100 | 983702800 | 61400 | 61600 | 61600 | 61300 | 1885 |
| 704 | 20231219 | 091000 | 867935100 | 61600 | 61400 | 61600 | 61400 | 666 |
| 705 | 20231219 | 090900 | 826979000 | 61500 | 61600 | 61600 | 61500 | 1046 |
| 706 | 20231219 | 090800 | 762636800 | 61500 | 61600 | 61600 | 61500 | 427 |
| 707 | 20231219 | 090700 | 736374500 | 61600 | 61600 | 61600 | 61500 | 3323 |
| 708 | 20231219 | 090600 | 531992300 | 61600 | 61700 | 61700 | 61500 | 174 |
| 709 | 20231219 | 090500 | 521272300 | 61700 | 61500 | 61700 | 61500 | 2853 |
| 710 | 20231219 | 090400 | 345389600 | 61500 | 61600 | 61600 | 61500 | 452 |
| 711 | 20231219 | 090300 | 317547500 | 61600 | 61400 | 61700 | 61400 | 3578 |
| 712 | 20231219 | 090200 | 97379800 | 61400 | 61400 | 61400 | 61300 | 175 |
| 713 | 20231219 | 090100 | 86635500 | 61400 | 61400 | 61400 | 61400 | 767 |
| 714 | 20231219 | 090000 | 39541700 | 61400 | 61300 | 61400 | 61300 | 642 |