38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 3 | 20231226 | 204900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20231226 | 204800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20231226 | 204700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20231226 | 204600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20231226 | 204500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20231226 | 204400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20231226 | 204300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20231226 | 204200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20231226 | 204100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20231226 | 204000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20231226 | 203900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20231226 | 203800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20231226 | 203700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20231226 | 203600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20231226 | 203500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20231226 | 203400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20231226 | 203300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20231226 | 203200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20231226 | 203100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20231226 | 203000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20231226 | 202900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20231226 | 202800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20231226 | 202700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20231226 | 202600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20231226 | 202500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20231226 | 202400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20231226 | 202300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20231226 | 202200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20231226 | 202100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20231226 | 202000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 33 | 20231226 | 201900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20231226 | 201800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20231226 | 201700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20231226 | 201600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20231226 | 201500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20231226 | 201400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20231226 | 201300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20231226 | 201200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20231226 | 201100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20231226 | 201000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20231226 | 200900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20231226 | 200800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20231226 | 200700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20231226 | 200600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20231226 | 200500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20231226 | 200400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20231226 | 200300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20231226 | 200200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20231226 | 200100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20231226 | 200000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20231226 | 195900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20231226 | 195800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20231226 | 195700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20231226 | 195600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20231226 | 195500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20231226 | 195400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20231226 | 195300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20231226 | 195200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20231226 | 195100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20231226 | 195000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 63 | 20231226 | 194900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20231226 | 194800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20231226 | 194700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20231226 | 194600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20231226 | 194500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20231226 | 194400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20231226 | 194300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20231226 | 194200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20231226 | 194100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20231226 | 194000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20231226 | 193900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20231226 | 193800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20231226 | 193700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20231226 | 193600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20231226 | 193500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20231226 | 193400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20231226 | 193300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20231226 | 193200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20231226 | 193100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20231226 | 193000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20231226 | 192900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20231226 | 192800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20231226 | 192700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20231226 | 192600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20231226 | 192500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20231226 | 192400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20231226 | 192300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20231226 | 192200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20231226 | 192100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20231226 | 192000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 93 | 20231226 | 191900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20231226 | 191800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20231226 | 191700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20231226 | 191600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20231226 | 191500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20231226 | 191400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20231226 | 191300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20231226 | 191200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20231226 | 191100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20231226 | 191000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20231226 | 190900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20231226 | 190800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20231226 | 190700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20231226 | 190600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20231226 | 190500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20231226 | 190400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20231226 | 190300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20231226 | 190200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20231226 | 190100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20231226 | 190000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20231226 | 185900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20231226 | 185800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20231226 | 185700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20231226 | 185600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20231226 | 185500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20231226 | 185400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20231226 | 185300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20231226 | 185200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20231226 | 185100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20231226 | 185000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 123 | 20231226 | 184900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20231226 | 184800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20231226 | 184700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20231226 | 184600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20231226 | 184500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20231226 | 184400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20231226 | 184300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20231226 | 184200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20231226 | 184100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20231226 | 184000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20231226 | 183900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20231226 | 183800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20231226 | 183700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20231226 | 183600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20231226 | 183500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20231226 | 183400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20231226 | 183300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20231226 | 183200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20231226 | 183100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20231226 | 183000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20231226 | 182900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20231226 | 182800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20231226 | 182700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20231226 | 182600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20231226 | 182500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20231226 | 182400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20231226 | 182300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20231226 | 182200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20231226 | 182100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20231226 | 182000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 153 | 20231226 | 181900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20231226 | 181800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20231226 | 181700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20231226 | 181600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20231226 | 181500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20231226 | 181400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20231226 | 181300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20231226 | 181200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20231226 | 181100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20231226 | 181000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20231226 | 180900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20231226 | 180800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20231226 | 180700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20231226 | 180600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20231226 | 180500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20231226 | 180400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20231226 | 180300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20231226 | 180200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20231226 | 180100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20231226 | 180000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20231226 | 175900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20231226 | 175800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20231226 | 175700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20231226 | 175600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20231226 | 175500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20231226 | 175400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20231226 | 175300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20231226 | 175200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20231226 | 175100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20231226 | 175000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 183 | 20231226 | 174900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20231226 | 174800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20231226 | 174700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20231226 | 174600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20231226 | 174500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20231226 | 174400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20231226 | 174300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20231226 | 174200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20231226 | 174100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20231226 | 174000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20231226 | 173900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20231226 | 173800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20231226 | 173700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20231226 | 173600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20231226 | 173500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20231226 | 173400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20231226 | 173300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20231226 | 173200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20231226 | 173100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20231226 | 173000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20231226 | 172900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20231226 | 172800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20231226 | 172700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20231226 | 172600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20231226 | 172500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20231226 | 172400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20231226 | 172300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20231226 | 172200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20231226 | 172100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20231226 | 172000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 213 | 20231226 | 171900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20231226 | 171800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20231226 | 171700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20231226 | 171600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20231226 | 171500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20231226 | 171400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20231226 | 171300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20231226 | 171200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20231226 | 171100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20231226 | 171000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20231226 | 170900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20231226 | 170800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20231226 | 170700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20231226 | 170600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20231226 | 170500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20231226 | 170400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20231226 | 170300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20231226 | 170200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20231226 | 170100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20231226 | 170000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20231226 | 165900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20231226 | 165800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20231226 | 165700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20231226 | 165600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20231226 | 165500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20231226 | 165400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20231226 | 165300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20231226 | 165200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20231226 | 165100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20231226 | 165000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 243 | 20231226 | 164900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20231226 | 164800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20231226 | 164700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20231226 | 164600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20231226 | 164500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20231226 | 164400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20231226 | 164300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20231226 | 164200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20231226 | 164100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20231226 | 164000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20231226 | 163900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20231226 | 163800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20231226 | 163700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20231226 | 163600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20231226 | 163500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 258 | 20231226 | 163400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 259 | 20231226 | 163300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 260 | 20231226 | 163200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20231226 | 163100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20231226 | 163000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20231226 | 162900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20231226 | 162800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20231226 | 162700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20231226 | 162600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20231226 | 162500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20231226 | 162400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20231226 | 162300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20231226 | 162200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20231226 | 162100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20231226 | 162000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 273 | 20231226 | 161900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20231226 | 161800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20231226 | 161700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20231226 | 161600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20231226 | 161500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20231226 | 161400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20231226 | 161300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20231226 | 161200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20231226 | 161100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20231226 | 161000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20231226 | 160900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20231226 | 160800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20231226 | 160700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20231226 | 160600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20231226 | 160500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20231226 | 160400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20231226 | 160300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20231226 | 160200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20231226 | 160100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20231226 | 160000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20231226 | 155900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 294 | 20231226 | 155800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 295 | 20231226 | 155700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 296 | 20231226 | 155600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 297 | 20231226 | 155500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 298 | 20231226 | 155400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 299 | 20231226 | 155300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 300 | 20231226 | 155200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 301 | 20231226 | 155100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 302 | 20231226 | 155000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 303 | 20231226 | 154900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 304 | 20231226 | 154800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 305 | 20231226 | 154700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 306 | 20231226 | 154600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 307 | 20231226 | 154500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 308 | 20231226 | 154400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 309 | 20231226 | 154300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 310 | 20231226 | 154200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 311 | 20231226 | 154100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 312 | 20231226 | 154000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 313 | 20231226 | 153900 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 314 | 20231226 | 153800 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 315 | 20231226 | 153700 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 316 | 20231226 | 153600 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 317 | 20231226 | 153500 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 318 | 20231226 | 153400 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 319 | 20231226 | 153300 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 320 | 20231226 | 153200 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 321 | 20231226 | 153100 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 322 | 20231226 | 153000 | 23695728500 | 64300 | 64300 | 64300 | 64300 | 15931 |
| 323 | 20231226 | 152900 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 324 | 20231226 | 152800 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 325 | 20231226 | 152700 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 326 | 20231226 | 152600 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 327 | 20231226 | 152500 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 328 | 20231226 | 152400 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 329 | 20231226 | 152300 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 330 | 20231226 | 152200 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 331 | 20231226 | 152100 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 332 | 20231226 | 152000 | 22671365200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 333 | 20231226 | 151900 | 22671365200 | 64400 | 64500 | 64500 | 64400 | 577 |
| 334 | 20231226 | 151800 | 22634175100 | 64500 | 64600 | 64700 | 64400 | 12229 |
| 335 | 20231226 | 151700 | 21844963700 | 64700 | 64700 | 64700 | 64600 | 4821 |
| 336 | 20231226 | 151600 | 21533112300 | 64600 | 64600 | 64700 | 64600 | 1596 |
| 337 | 20231226 | 151500 | 21429943200 | 64700 | 64700 | 64700 | 64600 | 1344 |
| 338 | 20231226 | 151400 | 21343045500 | 64700 | 64700 | 64700 | 64600 | 1389 |
| 339 | 20231226 | 151300 | 21253210900 | 64600 | 64700 | 64700 | 64500 | 1468 |
| 340 | 20231226 | 151200 | 21158309300 | 64700 | 64600 | 64700 | 64500 | 2241 |
| 341 | 20231226 | 151100 | 21013547900 | 64600 | 64600 | 64600 | 64500 | 2267 |
| 342 | 20231226 | 151000 | 20867133900 | 64600 | 64600 | 64600 | 64500 | 2191 |
| 343 | 20231226 | 150900 | 20725678800 | 64500 | 64600 | 64600 | 64500 | 1736 |
| 344 | 20231226 | 150800 | 20613545500 | 64600 | 64500 | 64600 | 64500 | 1383 |
| 345 | 20231226 | 150700 | 20524244000 | 64600 | 64600 | 64600 | 64500 | 1397 |
| 346 | 20231226 | 150600 | 20434016300 | 64600 | 64600 | 64600 | 64500 | 1498 |
| 347 | 20231226 | 150500 | 20337266300 | 64600 | 64600 | 64600 | 64500 | 1511 |
| 348 | 20231226 | 150400 | 20239666300 | 64600 | 64600 | 64600 | 64500 | 1172 |
| 349 | 20231226 | 150300 | 20163969300 | 64600 | 64500 | 64600 | 64400 | 5044 |
| 350 | 20231226 | 150200 | 19838614600 | 64400 | 64500 | 64500 | 64400 | 2071 |
| 351 | 20231226 | 150100 | 19705055100 | 64500 | 64500 | 64500 | 64400 | 1997 |
| 352 | 20231226 | 150000 | 19576257400 | 64500 | 64500 | 64500 | 64400 | 4156 |
| 353 | 20231226 | 145900 | 19308281900 | 64500 | 64500 | 64500 | 64400 | 1784 |
| 354 | 20231226 | 145800 | 19193280400 | 64500 | 64500 | 64500 | 64400 | 1557 |
| 355 | 20231226 | 145700 | 19092893700 | 64500 | 64500 | 64500 | 64300 | 1585 |
| 356 | 20231226 | 145600 | 18990731700 | 64500 | 64400 | 64500 | 64300 | 1900 |
| 357 | 20231226 | 145500 | 18868288500 | 64300 | 64400 | 64400 | 64300 | 1649 |
| 358 | 20231226 | 145400 | 18762118300 | 64400 | 64400 | 64400 | 64300 | 1883 |
| 359 | 20231226 | 145300 | 18640878000 | 64400 | 64400 | 64400 | 64300 | 1803 |
| 360 | 20231226 | 145200 | 18524815500 | 64300 | 64400 | 64400 | 64300 | 1139 |
| 361 | 20231226 | 145100 | 18451492100 | 64400 | 64400 | 64400 | 64300 | 1054 |
| 362 | 20231226 | 145000 | 18383655200 | 64400 | 64400 | 64400 | 64300 | 1254 |
| 363 | 20231226 | 144900 | 18302925400 | 64400 | 64400 | 64400 | 64300 | 1750 |
| 364 | 20231226 | 144800 | 18190268800 | 64400 | 64400 | 64400 | 64300 | 1622 |
| 365 | 20231226 | 144700 | 18085856200 | 64400 | 64400 | 64400 | 64300 | 1056 |
| 366 | 20231226 | 144600 | 18017875400 | 64400 | 64400 | 64400 | 64300 | 1900 |
| 367 | 20231226 | 144500 | 17895554700 | 64400 | 64400 | 64400 | 64300 | 1294 |
| 368 | 20231226 | 144400 | 17812266200 | 64400 | 64300 | 64400 | 64300 | 985 |
| 369 | 20231226 | 144300 | 17748861400 | 64300 | 64300 | 64400 | 64300 | 3883 |
| 370 | 20231226 | 144200 | 17499117400 | 64400 | 64400 | 64400 | 64300 | 1461 |
| 371 | 20231226 | 144100 | 17405100800 | 64400 | 64400 | 64400 | 64300 | 4223 |
| 372 | 20231226 | 144000 | 17133478100 | 64400 | 64300 | 64400 | 64300 | 746 |
| 373 | 20231226 | 143900 | 17085460600 | 64300 | 64300 | 64400 | 64300 | 3068 |
| 374 | 20231226 | 143800 | 16888148300 | 64400 | 64300 | 64400 | 64300 | 1672 |
| 375 | 20231226 | 143700 | 16780581100 | 64400 | 64400 | 64400 | 64300 | 766 |
| 376 | 20231226 | 143600 | 16731272800 | 64300 | 64400 | 64400 | 64300 | 857 |
| 377 | 20231226 | 143500 | 16676128400 | 64300 | 64400 | 64400 | 64300 | 774 |
| 378 | 20231226 | 143400 | 16626306400 | 64400 | 64300 | 64400 | 64300 | 1317 |
| 379 | 20231226 | 143300 | 16541580500 | 64300 | 64400 | 64400 | 64300 | 519 |
| 380 | 20231226 | 143200 | 16508179100 | 64300 | 64400 | 64500 | 64300 | 3586 |
| 381 | 20231226 | 143100 | 16277256100 | 64400 | 64500 | 64500 | 64400 | 2847 |
| 382 | 20231226 | 143000 | 16093866900 | 64400 | 64500 | 64500 | 64400 | 470 |
| 383 | 20231226 | 142900 | 16063573800 | 64400 | 64500 | 64500 | 64400 | 970 |
| 384 | 20231226 | 142800 | 16001055300 | 64500 | 64500 | 64500 | 64400 | 761 |
| 385 | 20231226 | 142700 | 15952013500 | 64500 | 64500 | 64500 | 64400 | 2013 |
| 386 | 20231226 | 142600 | 15822217900 | 64500 | 64400 | 64500 | 64400 | 815 |
| 387 | 20231226 | 142500 | 15769718100 | 64400 | 64400 | 64500 | 64400 | 817 |
| 388 | 20231226 | 142400 | 15717074400 | 64500 | 64400 | 64500 | 64400 | 668 |
| 389 | 20231226 | 142300 | 15674017900 | 64400 | 64500 | 64500 | 64400 | 1323 |
| 390 | 20231226 | 142200 | 15588735200 | 64400 | 64500 | 64500 | 64400 | 1008 |
| 391 | 20231226 | 142100 | 15523751500 | 64400 | 64400 | 64500 | 64400 | 921 |
| 392 | 20231226 | 142000 | 15464392500 | 64500 | 64500 | 64500 | 64400 | 1053 |
| 393 | 20231226 | 141900 | 15396515200 | 64400 | 64500 | 64500 | 64400 | 3711 |
| 394 | 20231226 | 141800 | 15157483500 | 64500 | 64400 | 64500 | 64400 | 1155 |
| 395 | 20231226 | 141700 | 15083022800 | 64400 | 64500 | 64500 | 64400 | 998 |
| 396 | 20231226 | 141600 | 15018672100 | 64500 | 64400 | 64500 | 64400 | 739 |
| 397 | 20231226 | 141500 | 14971021200 | 64500 | 64500 | 64500 | 64400 | 1186 |
| 398 | 20231226 | 141400 | 14894566700 | 64500 | 64500 | 64500 | 64400 | 4487 |
| 399 | 20231226 | 141300 | 14605168000 | 64400 | 64400 | 64500 | 64400 | 604 |
| 400 | 20231226 | 141200 | 14566230500 | 64500 | 64500 | 64500 | 64400 | 627 |
| 401 | 20231226 | 141100 | 14525804900 | 64500 | 64400 | 64500 | 64400 | 985 |
| 402 | 20231226 | 141000 | 14462324900 | 64400 | 64400 | 64500 | 64400 | 645 |
| 403 | 20231226 | 140900 | 14420757800 | 64400 | 64400 | 64500 | 64400 | 871 |
| 404 | 20231226 | 140800 | 14364608400 | 64400 | 64400 | 64500 | 64400 | 738 |
| 405 | 20231226 | 140700 | 14317033300 | 64500 | 64500 | 64500 | 64400 | 394 |
| 406 | 20231226 | 140600 | 14291627400 | 64400 | 64400 | 64500 | 64400 | 637 |
| 407 | 20231226 | 140500 | 14250557100 | 64500 | 64500 | 64500 | 64400 | 538 |
| 408 | 20231226 | 140400 | 14215870100 | 64400 | 64400 | 64500 | 64400 | 402 |
| 409 | 20231226 | 140300 | 14189952200 | 64400 | 64500 | 64500 | 64400 | 576 |
| 410 | 20231226 | 140200 | 14152808700 | 64500 | 64500 | 64500 | 64400 | 410 |
| 411 | 20231226 | 140100 | 14126376700 | 64500 | 64400 | 64500 | 64400 | 866 |
| 412 | 20231226 | 140000 | 14070592000 | 64400 | 64400 | 64500 | 64400 | 430 |
| 413 | 20231226 | 135900 | 14042867200 | 64400 | 64400 | 64500 | 64400 | 768 |
| 414 | 20231226 | 135800 | 13993350500 | 64500 | 64400 | 64500 | 64400 | 238 |
| 415 | 20231226 | 135700 | 13978011100 | 64400 | 64400 | 64500 | 64400 | 275 |
| 416 | 20231226 | 135600 | 13960291100 | 64500 | 64400 | 64500 | 64400 | 275 |
| 417 | 20231226 | 135500 | 13942573600 | 64400 | 64400 | 64500 | 64400 | 1665 |
| 418 | 20231226 | 135400 | 13835333500 | 64400 | 64500 | 64500 | 64400 | 594 |
| 419 | 20231226 | 135300 | 13797064200 | 64400 | 64400 | 64500 | 64400 | 829 |
| 420 | 20231226 | 135200 | 13743649800 | 64400 | 64400 | 64500 | 64400 | 461 |
| 421 | 20231226 | 135100 | 13713936400 | 64400 | 64400 | 64500 | 64400 | 427 |
| 422 | 20231226 | 135000 | 13686432700 | 64400 | 64400 | 64500 | 64400 | 661 |
| 423 | 20231226 | 134900 | 13643841200 | 64400 | 64500 | 64500 | 64400 | 227 |
| 424 | 20231226 | 134800 | 13629216800 | 64400 | 64400 | 64500 | 64400 | 836 |
| 425 | 20231226 | 134700 | 13575355200 | 64400 | 64400 | 64500 | 64400 | 646 |
| 426 | 20231226 | 134600 | 13533730600 | 64400 | 64400 | 64500 | 64400 | 302 |
| 427 | 20231226 | 134500 | 13514275900 | 64400 | 64400 | 64500 | 64300 | 1557 |
| 428 | 20231226 | 134400 | 13413963100 | 64300 | 64300 | 64400 | 64300 | 661 |
| 429 | 20231226 | 134300 | 13371413200 | 64300 | 64300 | 64500 | 64300 | 386 |
| 430 | 20231226 | 134200 | 13346552800 | 64300 | 64500 | 64500 | 64300 | 540 |
| 431 | 20231226 | 134100 | 13311755000 | 64400 | 64400 | 64400 | 64300 | 742 |
| 432 | 20231226 | 134000 | 13263983100 | 64300 | 64300 | 64400 | 64300 | 260 |
| 433 | 20231226 | 133900 | 13247243700 | 64300 | 64300 | 64400 | 64300 | 330 |
| 434 | 20231226 | 133800 | 13226007400 | 64300 | 64400 | 64500 | 64300 | 575 |
| 435 | 20231226 | 133700 | 13188979200 | 64400 | 64400 | 64500 | 64400 | 6793 |
| 436 | 20231226 | 133600 | 12751493800 | 64400 | 64500 | 64500 | 64400 | 810 |
| 437 | 20231226 | 133500 | 12699301600 | 64400 | 64400 | 64500 | 64400 | 302 |
| 438 | 20231226 | 133400 | 12679828700 | 64400 | 64400 | 64500 | 64400 | 910 |
| 439 | 20231226 | 133300 | 12621213600 | 64400 | 64400 | 64400 | 64300 | 695 |
| 440 | 20231226 | 133200 | 12576474200 | 64400 | 64400 | 64400 | 64300 | 1346 |
| 441 | 20231226 | 133100 | 12489836900 | 64300 | 64300 | 64400 | 64300 | 302 |
| 442 | 20231226 | 133000 | 12470409700 | 64300 | 64300 | 64400 | 64300 | 554 |
| 443 | 20231226 | 132900 | 12434736800 | 64400 | 64400 | 64400 | 64300 | 226 |
| 444 | 20231226 | 132800 | 12420188800 | 64300 | 64400 | 64400 | 64300 | 433 |
| 445 | 20231226 | 132700 | 12392308500 | 64400 | 64400 | 64400 | 64300 | 559 |
| 446 | 20231226 | 132600 | 12356314500 | 64400 | 64300 | 64400 | 64300 | 2824 |
| 447 | 20231226 | 132500 | 12174504400 | 64300 | 64400 | 64400 | 64300 | 977 |
| 448 | 20231226 | 132400 | 12111601100 | 64300 | 64400 | 64400 | 64300 | 747 |
| 449 | 20231226 | 132300 | 12063510700 | 64300 | 64400 | 64400 | 64300 | 448 |
| 450 | 20231226 | 132200 | 12034662200 | 64300 | 64400 | 64400 | 64300 | 388 |
| 451 | 20231226 | 132100 | 12009682900 | 64400 | 64300 | 64400 | 64300 | 436 |
| 452 | 20231226 | 132000 | 11981619100 | 64300 | 64400 | 64400 | 64300 | 1033 |
| 453 | 20231226 | 131900 | 11915119200 | 64300 | 64400 | 64400 | 64300 | 522 |
| 454 | 20231226 | 131800 | 11881528600 | 64300 | 64300 | 64400 | 64300 | 1275 |
| 455 | 20231226 | 131700 | 11799478100 | 64300 | 64300 | 64400 | 64300 | 340 |
| 456 | 20231226 | 131600 | 11777601300 | 64300 | 64300 | 64400 | 64300 | 634 |
| 457 | 20231226 | 131500 | 11736804100 | 64300 | 64300 | 64400 | 64300 | 461 |
| 458 | 20231226 | 131400 | 11707136900 | 64300 | 64400 | 64400 | 64300 | 389 |
| 459 | 20231226 | 131300 | 11682108800 | 64300 | 64300 | 64400 | 64300 | 582 |
| 460 | 20231226 | 131200 | 11644652500 | 64400 | 64400 | 64400 | 64300 | 540 |
| 461 | 20231226 | 131100 | 11609880100 | 64300 | 64400 | 64500 | 64300 | 2654 |
| 462 | 20231226 | 131000 | 11438963200 | 64500 | 64500 | 64500 | 64400 | 737 |
| 463 | 20231226 | 130900 | 11391479600 | 64400 | 64400 | 64500 | 64400 | 150 |
| 464 | 20231226 | 130800 | 11381813600 | 64400 | 64500 | 64500 | 64400 | 1195 |
| 465 | 20231226 | 130700 | 11304841600 | 64500 | 64500 | 64500 | 64400 | 127 |
| 466 | 20231226 | 130600 | 11296656600 | 64400 | 64400 | 64500 | 64400 | 1103 |
| 467 | 20231226 | 130500 | 11225573000 | 64400 | 64500 | 64500 | 64400 | 753 |
| 468 | 20231226 | 130400 | 11177057700 | 64400 | 64500 | 64500 | 64400 | 709 |
| 469 | 20231226 | 130300 | 11131380300 | 64500 | 64400 | 64500 | 64400 | 419 |
| 470 | 20231226 | 130200 | 11104381000 | 64400 | 64500 | 64500 | 64400 | 1235 |
| 471 | 20231226 | 130100 | 11024797800 | 64500 | 64400 | 64500 | 64400 | 291 |
| 472 | 20231226 | 130000 | 11006036000 | 64500 | 64400 | 64500 | 64400 | 1804 |
| 473 | 20231226 | 125900 | 10889843600 | 64400 | 64400 | 64500 | 64400 | 564 |
| 474 | 20231226 | 125800 | 10853500200 | 64500 | 64500 | 64500 | 64400 | 335 |
| 475 | 20231226 | 125700 | 10831902400 | 64400 | 64500 | 64500 | 64400 | 376 |
| 476 | 20231226 | 125600 | 10807673900 | 64500 | 64500 | 64500 | 64400 | 333 |
| 477 | 20231226 | 125500 | 10786208300 | 64400 | 64500 | 64500 | 64400 | 229 |
| 478 | 20231226 | 125400 | 10771448400 | 64400 | 64500 | 64500 | 64400 | 277 |
| 479 | 20231226 | 125300 | 10753588800 | 64500 | 64400 | 64500 | 64400 | 284 |
| 480 | 20231226 | 125200 | 10735276900 | 64400 | 64400 | 64500 | 64300 | 462 |
| 481 | 20231226 | 125100 | 10705522300 | 64400 | 64400 | 64400 | 64300 | 1231 |
| 482 | 20231226 | 125000 | 10626263800 | 64400 | 64400 | 64400 | 64300 | 400 |
| 483 | 20231226 | 124900 | 10600513000 | 64400 | 64400 | 64400 | 64300 | 89 |
| 484 | 20231226 | 124800 | 10594783600 | 64300 | 64400 | 64400 | 64300 | 343 |
| 485 | 20231226 | 124700 | 10572705100 | 64300 | 64400 | 64400 | 64300 | 5307 |
| 486 | 20231226 | 124600 | 10231450500 | 64400 | 64400 | 64400 | 64300 | 555 |
| 487 | 20231226 | 124500 | 10195712900 | 64300 | 64400 | 64400 | 64300 | 363 |
| 488 | 20231226 | 124400 | 10172346400 | 64400 | 64300 | 64400 | 64300 | 415 |
| 489 | 20231226 | 124300 | 10145638000 | 64400 | 64300 | 64400 | 64300 | 255 |
| 490 | 20231226 | 124200 | 10129217300 | 64400 | 64400 | 64400 | 64300 | 485 |
| 491 | 20231226 | 124100 | 10097992200 | 64400 | 64400 | 64400 | 64300 | 292 |
| 492 | 20231226 | 124000 | 10079193400 | 64400 | 64400 | 64400 | 64300 | 1179 |
| 493 | 20231226 | 123900 | 10003270200 | 64300 | 64500 | 64500 | 64300 | 564 |
| 494 | 20231226 | 123800 | 9966952300 | 64500 | 64500 | 64500 | 64400 | 655 |
| 495 | 20231226 | 123700 | 9924748000 | 64500 | 64500 | 64500 | 64400 | 608 |
| 496 | 20231226 | 123600 | 9885578000 | 64500 | 64400 | 64500 | 64300 | 1208 |
| 497 | 20231226 | 123500 | 9807771000 | 64400 | 64500 | 64500 | 64400 | 376 |
| 498 | 20231226 | 123400 | 9783526600 | 64400 | 64500 | 64500 | 64400 | 405 |
| 499 | 20231226 | 123300 | 9757429800 | 64400 | 64500 | 64500 | 64400 | 432 |
| 500 | 20231226 | 123200 | 9729585100 | 64500 | 64400 | 64500 | 64400 | 544 |
| 501 | 20231226 | 123100 | 9694519000 | 64400 | 64400 | 64500 | 64400 | 629 |
| 502 | 20231226 | 123000 | 9653995400 | 64400 | 64400 | 64500 | 64400 | 859 |
| 503 | 20231226 | 122900 | 9598661100 | 64400 | 64400 | 64500 | 64400 | 1485 |
| 504 | 20231226 | 122800 | 9503005000 | 64500 | 64400 | 64500 | 64400 | 603 |
| 505 | 20231226 | 122700 | 9464165000 | 64400 | 64400 | 64500 | 64400 | 301 |
| 506 | 20231226 | 122600 | 9444759800 | 64400 | 64500 | 64500 | 64400 | 487 |
| 507 | 20231226 | 122500 | 9413379800 | 64500 | 64400 | 64500 | 64400 | 859 |
| 508 | 20231226 | 122400 | 9358045300 | 64400 | 64400 | 64500 | 64400 | 391 |
| 509 | 20231226 | 122300 | 9332843800 | 64400 | 64400 | 64500 | 64400 | 853 |
| 510 | 20231226 | 122200 | 9277887900 | 64500 | 64500 | 64500 | 64400 | 820 |
| 511 | 20231226 | 122100 | 9225017600 | 64500 | 64500 | 64500 | 64400 | 289 |
| 512 | 20231226 | 122000 | 9206400100 | 64500 | 64400 | 64500 | 64300 | 710 |
| 513 | 20231226 | 121900 | 9160655900 | 64500 | 64400 | 64500 | 64400 | 215 |
| 514 | 20231226 | 121800 | 9146805200 | 64400 | 64500 | 64500 | 64300 | 2483 |
| 515 | 20231226 | 121700 | 8986882900 | 64400 | 64400 | 64500 | 64400 | 953 |
| 516 | 20231226 | 121600 | 8925493000 | 64400 | 64400 | 64500 | 64400 | 335 |
| 517 | 20231226 | 121500 | 8903906300 | 64500 | 64500 | 64500 | 64400 | 457 |
| 518 | 20231226 | 121400 | 8874432400 | 64400 | 64400 | 64500 | 64400 | 462 |
| 519 | 20231226 | 121300 | 8844664200 | 64400 | 64400 | 64500 | 64400 | 1286 |
| 520 | 20231226 | 121200 | 8761831000 | 64500 | 64400 | 64500 | 64400 | 857 |
| 521 | 20231226 | 121100 | 8706610700 | 64500 | 64500 | 64500 | 64400 | 421 |
| 522 | 20231226 | 121000 | 8679466300 | 64500 | 64500 | 64500 | 64400 | 406 |
| 523 | 20231226 | 120900 | 8653291400 | 64500 | 64400 | 64500 | 64400 | 427 |
| 524 | 20231226 | 120800 | 8625769500 | 64400 | 64400 | 64400 | 64400 | 4146 |
| 525 | 20231226 | 120700 | 8358767100 | 64400 | 64400 | 64400 | 64300 | 1949 |
| 526 | 20231226 | 120600 | 8233288400 | 64400 | 64400 | 64400 | 64300 | 513 |
| 527 | 20231226 | 120500 | 8200263600 | 64400 | 64300 | 64400 | 64300 | 332 |
| 528 | 20231226 | 120400 | 8178888800 | 64400 | 64400 | 64400 | 64300 | 304 |
| 529 | 20231226 | 120300 | 8159314400 | 64300 | 64400 | 64400 | 64300 | 466 |
| 530 | 20231226 | 120200 | 8129332900 | 64400 | 64400 | 64400 | 64300 | 593 |
| 531 | 20231226 | 120100 | 8091149400 | 64400 | 64400 | 64400 | 64300 | 258 |
| 532 | 20231226 | 120000 | 8074543700 | 64300 | 64400 | 64400 | 64300 | 648 |
| 533 | 20231226 | 115900 | 8032843300 | 64400 | 64400 | 64400 | 64300 | 335 |
| 534 | 20231226 | 115800 | 8011278700 | 64400 | 64400 | 64400 | 64300 | 536 |
| 535 | 20231226 | 115700 | 7976773200 | 64400 | 64400 | 64400 | 64300 | 445 |
| 536 | 20231226 | 115600 | 7948127700 | 64400 | 64400 | 64400 | 64300 | 673 |
| 537 | 20231226 | 115500 | 7904791100 | 64300 | 64400 | 64400 | 64300 | 554 |
| 538 | 20231226 | 115400 | 7869118900 | 64400 | 64400 | 64400 | 64300 | 1380 |
| 539 | 20231226 | 115300 | 7780249600 | 64400 | 64300 | 64400 | 64300 | 570 |
| 540 | 20231226 | 115200 | 7743560500 | 64400 | 64300 | 64400 | 64300 | 633 |
| 541 | 20231226 | 115100 | 7702813300 | 64300 | 64300 | 64400 | 64300 | 685 |
| 542 | 20231226 | 115000 | 7658757000 | 64400 | 64400 | 64400 | 64300 | 243 |
| 543 | 20231226 | 114900 | 7643116400 | 64400 | 64400 | 64400 | 64300 | 1922 |
| 544 | 20231226 | 114800 | 7519349800 | 64400 | 64400 | 64400 | 64300 | 273 |
| 545 | 20231226 | 114700 | 7501787000 | 64300 | 64400 | 64400 | 64300 | 333 |
| 546 | 20231226 | 114600 | 7480359900 | 64400 | 64400 | 64400 | 64300 | 349 |
| 547 | 20231226 | 114500 | 7457893900 | 64400 | 64300 | 64400 | 64300 | 138 |
| 548 | 20231226 | 114400 | 7449010100 | 64400 | 64400 | 64400 | 64300 | 887 |
| 549 | 20231226 | 114300 | 7391901400 | 64300 | 64300 | 64400 | 64300 | 713 |
| 550 | 20231226 | 114200 | 7345986800 | 64400 | 64400 | 64400 | 64300 | 727 |
| 551 | 20231226 | 114100 | 7299185000 | 64400 | 64400 | 64400 | 64300 | 153 |
| 552 | 20231226 | 114000 | 7289333300 | 64400 | 64400 | 64400 | 64300 | 300 |
| 553 | 20231226 | 113900 | 7270032500 | 64400 | 64400 | 64400 | 64300 | 229 |
| 554 | 20231226 | 113800 | 7255294900 | 64400 | 64400 | 64400 | 64300 | 716 |
| 555 | 20231226 | 113700 | 7209243500 | 64400 | 64300 | 64400 | 64300 | 319 |
| 556 | 20231226 | 113600 | 7188722000 | 64400 | 64300 | 64400 | 64300 | 156 |
| 557 | 20231226 | 113500 | 7178683800 | 64400 | 64400 | 64400 | 64300 | 219 |
| 558 | 20231226 | 113400 | 7164594000 | 64400 | 64300 | 64400 | 64300 | 427 |
| 559 | 20231226 | 113300 | 7137109600 | 64400 | 64300 | 64400 | 64300 | 197 |
| 560 | 20231226 | 113200 | 7124433500 | 64400 | 64400 | 64400 | 64300 | 796 |
| 561 | 20231226 | 113100 | 7073175900 | 64400 | 64400 | 64400 | 64300 | 123 |
| 562 | 20231226 | 113000 | 7065262300 | 64400 | 64400 | 64400 | 64300 | 979 |
| 563 | 20231226 | 112900 | 7002304700 | 64400 | 64400 | 64400 | 64300 | 1441 |
| 564 | 20231226 | 112800 | 6909513800 | 64400 | 64400 | 64400 | 64300 | 205 |
| 565 | 20231226 | 112700 | 6896317400 | 64400 | 64300 | 64400 | 64300 | 439 |
| 566 | 20231226 | 112600 | 6868076300 | 64400 | 64400 | 64400 | 64300 | 963 |
| 567 | 20231226 | 112500 | 6806128600 | 64400 | 64400 | 64400 | 64300 | 397 |
| 568 | 20231226 | 112400 | 6780572100 | 64300 | 64400 | 64400 | 64300 | 471 |
| 569 | 20231226 | 112300 | 6750256900 | 64400 | 64300 | 64400 | 64200 | 666 |
| 570 | 20231226 | 112200 | 6707406300 | 64300 | 64300 | 64300 | 64200 | 644 |
| 571 | 20231226 | 112100 | 6666003400 | 64300 | 64400 | 64400 | 64200 | 365 |
| 572 | 20231226 | 112000 | 6642536200 | 64200 | 64300 | 64400 | 64200 | 3244 |
| 573 | 20231226 | 111900 | 6433986000 | 64400 | 64400 | 64400 | 64300 | 1044 |
| 574 | 20231226 | 111800 | 6366785500 | 64300 | 64400 | 64400 | 64300 | 435 |
| 575 | 20231226 | 111700 | 6338777500 | 64400 | 64400 | 64400 | 64300 | 520 |
| 576 | 20231226 | 111600 | 6305313500 | 64400 | 64300 | 64400 | 64200 | 535 |
| 577 | 20231226 | 111500 | 6270904300 | 64300 | 64300 | 64300 | 64200 | 857 |
| 578 | 20231226 | 111400 | 6215805000 | 64300 | 64300 | 64300 | 64200 | 793 |
| 579 | 20231226 | 111300 | 6164835000 | 64300 | 64300 | 64300 | 64200 | 650 |
| 580 | 20231226 | 111200 | 6123040800 | 64300 | 64300 | 64300 | 64200 | 819 |
| 581 | 20231226 | 111100 | 6070430500 | 64300 | 64300 | 64300 | 64200 | 657 |
| 582 | 20231226 | 111000 | 6028189800 | 64300 | 64300 | 64300 | 64200 | 480 |
| 583 | 20231226 | 110900 | 5997331500 | 64300 | 64300 | 64300 | 64200 | 633 |
| 584 | 20231226 | 110800 | 5956631800 | 64300 | 64300 | 64400 | 64200 | 497 |
| 585 | 20231226 | 110700 | 5924676700 | 64200 | 64400 | 64400 | 64200 | 938 |
| 586 | 20231226 | 110600 | 5864359300 | 64400 | 64200 | 64400 | 64200 | 3646 |
| 587 | 20231226 | 110500 | 5629903900 | 64300 | 64300 | 64300 | 64200 | 1026 |
| 588 | 20231226 | 110400 | 5563946000 | 64300 | 64300 | 64300 | 64200 | 230 |
| 589 | 20231226 | 110300 | 5549158800 | 64300 | 64300 | 64300 | 64200 | 782 |
| 590 | 20231226 | 110200 | 5498880500 | 64300 | 64300 | 64300 | 64200 | 245 |
| 591 | 20231226 | 110100 | 5483133500 | 64300 | 64300 | 64300 | 64200 | 463 |
| 592 | 20231226 | 110000 | 5453390300 | 64200 | 64200 | 64200 | 64100 | 780 |
| 593 | 20231226 | 105900 | 5403318500 | 64200 | 64200 | 64200 | 64100 | 1304 |
| 594 | 20231226 | 105800 | 5319604800 | 64200 | 64100 | 64200 | 64100 | 369 |
| 595 | 20231226 | 105700 | 5295923200 | 64100 | 64200 | 64200 | 64100 | 490 |
| 596 | 20231226 | 105600 | 5264466300 | 64200 | 64200 | 64200 | 64100 | 772 |
| 597 | 20231226 | 105500 | 5214969500 | 64200 | 64100 | 64200 | 64100 | 607 |
| 598 | 20231226 | 105400 | 5176058300 | 64100 | 64100 | 64200 | 64100 | 581 |
| 599 | 20231226 | 105300 | 5138783800 | 64100 | 64100 | 64200 | 64100 | 544 |
| 600 | 20231226 | 105200 | 5103892500 | 64100 | 64100 | 64100 | 64000 | 974 |
| 601 | 20231226 | 105100 | 5041460100 | 64000 | 64100 | 64100 | 64000 | 370 |
| 602 | 20231226 | 105000 | 5017751600 | 64100 | 64100 | 64100 | 64000 | 287 |
| 603 | 20231226 | 104900 | 4999355800 | 64000 | 64000 | 64100 | 64000 | 461 |
| 604 | 20231226 | 104800 | 4969810600 | 64000 | 64100 | 64100 | 64000 | 506 |
| 605 | 20231226 | 104700 | 4937388800 | 64100 | 64000 | 64100 | 64000 | 1167 |
| 606 | 20231226 | 104600 | 4862688500 | 64100 | 64000 | 64100 | 64000 | 342 |
| 607 | 20231226 | 104500 | 4840767300 | 64000 | 64000 | 64100 | 64000 | 283 |
| 608 | 20231226 | 104400 | 4822653900 | 64000 | 64000 | 64100 | 64000 | 279 |
| 609 | 20231226 | 104300 | 4804780700 | 64000 | 64000 | 64100 | 63900 | 3921 |
| 610 | 20231226 | 104200 | 4553836000 | 64000 | 63900 | 64000 | 63900 | 200 |
| 611 | 20231226 | 104100 | 4541040300 | 63900 | 64000 | 64000 | 63900 | 416 |
| 612 | 20231226 | 104000 | 4514433400 | 64000 | 64000 | 64000 | 63900 | 333 |
| 613 | 20231226 | 103900 | 4493146200 | 63900 | 63900 | 64000 | 63900 | 559 |
| 614 | 20231226 | 103800 | 4457416100 | 63900 | 63900 | 63900 | 63800 | 1085 |
| 615 | 20231226 | 103700 | 4388092700 | 63800 | 63800 | 63900 | 63800 | 172 |
| 616 | 20231226 | 103600 | 4377102400 | 63800 | 63900 | 63900 | 63800 | 142 |
| 617 | 20231226 | 103500 | 4368029500 | 63900 | 63900 | 63900 | 63800 | 571 |
| 618 | 20231226 | 103400 | 4331547100 | 63900 | 64000 | 64000 | 63900 | 158 |
| 619 | 20231226 | 103300 | 4321449300 | 63900 | 63900 | 64000 | 63900 | 156 |
| 620 | 20231226 | 103200 | 4311480600 | 63900 | 64000 | 64000 | 63800 | 309 |
| 621 | 20231226 | 103100 | 4291734400 | 63900 | 63900 | 64000 | 63900 | 230 |
| 622 | 20231226 | 103000 | 4277037300 | 63900 | 63900 | 63900 | 63800 | 68 |
| 623 | 20231226 | 102900 | 4272695700 | 63800 | 64000 | 64000 | 63800 | 409 |
| 624 | 20231226 | 102800 | 4246556300 | 63900 | 64000 | 64000 | 63800 | 443 |
| 625 | 20231226 | 102700 | 4218265400 | 63800 | 63900 | 64000 | 63800 | 501 |
| 626 | 20231226 | 102600 | 4186251900 | 63900 | 63900 | 64000 | 63900 | 411 |
| 627 | 20231226 | 102500 | 4159977300 | 63900 | 63900 | 64000 | 63900 | 94 |
| 628 | 20231226 | 102400 | 4153968400 | 63900 | 64000 | 64000 | 63900 | 105 |
| 629 | 20231226 | 102300 | 4147258100 | 64000 | 64000 | 64000 | 63900 | 46 |
| 630 | 20231226 | 102200 | 4144318000 | 64000 | 63900 | 64000 | 63900 | 73 |
| 631 | 20231226 | 102100 | 4139650800 | 64000 | 63900 | 64000 | 63900 | 96 |
| 632 | 20231226 | 102000 | 4133514100 | 64000 | 63900 | 64000 | 63900 | 114 |
| 633 | 20231226 | 101900 | 4126218500 | 63900 | 63900 | 64000 | 63900 | 446 |
| 634 | 20231226 | 101800 | 4097718700 | 63900 | 63900 | 64000 | 63800 | 388 |
| 635 | 20231226 | 101700 | 4072925600 | 63900 | 64000 | 64000 | 63900 | 96 |
| 636 | 20231226 | 101600 | 4066790800 | 64000 | 63900 | 64000 | 63900 | 272 |
| 637 | 20231226 | 101500 | 4049409200 | 63900 | 64000 | 64000 | 63900 | 118 |
| 638 | 20231226 | 101400 | 4041864900 | 64000 | 64000 | 64000 | 63900 | 526 |
| 639 | 20231226 | 101300 | 4008238100 | 64000 | 63900 | 64000 | 63900 | 1097 |
| 640 | 20231226 | 101200 | 3938134500 | 64000 | 64000 | 64000 | 63900 | 397 |
| 641 | 20231226 | 101100 | 3912753700 | 64000 | 63800 | 64000 | 63800 | 323 |
| 642 | 20231226 | 101000 | 3892119500 | 63900 | 63900 | 63900 | 63800 | 393 |
| 643 | 20231226 | 100900 | 3867021000 | 63900 | 63900 | 63900 | 63800 | 420 |
| 644 | 20231226 | 100800 | 3840184300 | 63800 | 63900 | 63900 | 63800 | 62 |
| 645 | 20231226 | 100700 | 3836227700 | 63800 | 63900 | 63900 | 63800 | 451 |
| 646 | 20231226 | 100600 | 3807431400 | 63900 | 63800 | 64000 | 63800 | 353 |
| 647 | 20231226 | 100500 | 3784880400 | 63900 | 63800 | 63900 | 63800 | 45 |
| 648 | 20231226 | 100400 | 3782006500 | 64000 | 64000 | 64000 | 63900 | 1748 |
| 649 | 20231226 | 100300 | 3670307900 | 63900 | 64000 | 64000 | 63900 | 67 |
| 650 | 20231226 | 100200 | 3666024900 | 64000 | 63900 | 64000 | 63900 | 35 |
| 651 | 20231226 | 100100 | 3663786500 | 63900 | 63900 | 64000 | 63800 | 705 |
| 652 | 20231226 | 100000 | 3618740900 | 64000 | 64000 | 64000 | 63900 | 615 |
| 653 | 20231226 | 095900 | 3579436900 | 64000 | 64000 | 64000 | 63900 | 150 |
| 654 | 20231226 | 095800 | 3569841600 | 64000 | 63900 | 64000 | 63900 | 104 |
| 655 | 20231226 | 095700 | 3563186000 | 64000 | 63900 | 64000 | 63900 | 285 |
| 656 | 20231226 | 095600 | 3544958900 | 64000 | 63900 | 64000 | 63900 | 158 |
| 657 | 20231226 | 095500 | 3534851200 | 64000 | 64000 | 64000 | 63900 | 263 |
| 658 | 20231226 | 095400 | 3518025700 | 63900 | 63900 | 63900 | 63800 | 983 |
| 659 | 20231226 | 095300 | 3455221900 | 63900 | 63900 | 63900 | 63800 | 158 |
| 660 | 20231226 | 095200 | 3445126300 | 63900 | 63900 | 63900 | 63800 | 190 |
| 661 | 20231226 | 095100 | 3432989600 | 63800 | 63900 | 63900 | 63800 | 98 |
| 662 | 20231226 | 095000 | 3426729700 | 63900 | 63800 | 63900 | 63700 | 1569 |
| 663 | 20231226 | 094900 | 3326627500 | 63800 | 63800 | 63800 | 63700 | 133 |
| 664 | 20231226 | 094800 | 3318142200 | 63700 | 63700 | 63800 | 63600 | 108 |
| 665 | 20231226 | 094700 | 3311254800 | 63700 | 63800 | 63800 | 63600 | 1838 |
| 666 | 20231226 | 094600 | 3194248600 | 63800 | 63800 | 63800 | 63700 | 306 |
| 667 | 20231226 | 094500 | 3174745800 | 63800 | 63800 | 63800 | 63700 | 217 |
| 668 | 20231226 | 094400 | 3160907900 | 63800 | 63700 | 63900 | 63700 | 138 |
| 669 | 20231226 | 094300 | 3152101200 | 63900 | 63800 | 63900 | 63700 | 490 |
| 670 | 20231226 | 094200 | 3120842200 | 63700 | 63800 | 63900 | 63700 | 1135 |
| 671 | 20231226 | 094100 | 3048468800 | 63900 | 63800 | 63900 | 63800 | 237 |
| 672 | 20231226 | 094000 | 3033334700 | 63800 | 63900 | 63900 | 63800 | 206 |
| 673 | 20231226 | 093900 | 3020180400 | 63800 | 63800 | 63900 | 63800 | 302 |
| 674 | 20231226 | 093800 | 3000906600 | 63800 | 63800 | 63900 | 63800 | 432 |
| 675 | 20231226 | 093700 | 2973333400 | 63800 | 63900 | 63900 | 63800 | 275 |
| 676 | 20231226 | 093600 | 2955779500 | 63900 | 63900 | 63900 | 63800 | 119 |
| 677 | 20231226 | 093500 | 2948180100 | 63900 | 63800 | 63900 | 63700 | 298 |
| 678 | 20231226 | 093400 | 2929146800 | 63900 | 63800 | 63900 | 63800 | 284 |
| 679 | 20231226 | 093300 | 2911016900 | 63800 | 63900 | 64000 | 63800 | 431 |
| 680 | 20231226 | 093200 | 2883467000 | 63900 | 63900 | 63900 | 63800 | 232 |
| 681 | 20231226 | 093100 | 2868644600 | 63900 | 63800 | 64000 | 63700 | 1025 |
| 682 | 20231226 | 093000 | 2803186800 | 63800 | 63700 | 63800 | 63600 | 363 |
| 683 | 20231226 | 092900 | 2780056400 | 63800 | 64000 | 64000 | 63700 | 417 |
| 684 | 20231226 | 092800 | 2753473800 | 63900 | 63900 | 63900 | 63700 | 640 |
| 685 | 20231226 | 092700 | 2712639000 | 63900 | 64000 | 64000 | 63900 | 408 |
| 686 | 20231226 | 092600 | 2686538900 | 64000 | 64000 | 64000 | 63900 | 1516 |
| 687 | 20231226 | 092500 | 2589556500 | 64000 | 64000 | 64000 | 63900 | 210 |
| 688 | 20231226 | 092400 | 2576129700 | 63900 | 64000 | 64000 | 63800 | 787 |
| 689 | 20231226 | 092300 | 2525824100 | 63900 | 63900 | 64000 | 63900 | 284 |
| 690 | 20231226 | 092200 | 2507669500 | 63900 | 63900 | 64000 | 63600 | 1638 |
| 691 | 20231226 | 092100 | 2403135400 | 64000 | 63900 | 64000 | 63800 | 1395 |
| 692 | 20231226 | 092000 | 2314004100 | 63900 | 63900 | 64000 | 63900 | 951 |
| 693 | 20231226 | 091900 | 2253172100 | 63800 | 63900 | 63900 | 63800 | 941 |
| 694 | 20231226 | 091800 | 2193066200 | 63800 | 63700 | 63800 | 63700 | 2485 |
| 695 | 20231226 | 091700 | 2034642700 | 63700 | 63900 | 63900 | 63700 | 1028 |
| 696 | 20231226 | 091600 | 1969065000 | 63800 | 64000 | 64000 | 63800 | 7268 |
| 697 | 20231226 | 091500 | 1504262100 | 64000 | 64000 | 64100 | 64000 | 903 |
| 698 | 20231226 | 091400 | 1446470000 | 64100 | 64100 | 64200 | 64000 | 2330 |
| 699 | 20231226 | 091300 | 1297120600 | 64200 | 64100 | 64200 | 64100 | 108 |
| 700 | 20231226 | 091200 | 1290196000 | 64200 | 64100 | 64200 | 64100 | 303 |
| 701 | 20231226 | 091100 | 1270767700 | 64100 | 64100 | 64200 | 64000 | 773 |
| 702 | 20231226 | 091000 | 1221240700 | 64000 | 64000 | 64100 | 64000 | 945 |
| 703 | 20231226 | 090900 | 1160687300 | 64000 | 64000 | 64100 | 64000 | 481 |
| 704 | 20231226 | 090800 | 1129880800 | 64000 | 64000 | 64100 | 63900 | 1324 |
| 705 | 20231226 | 090700 | 1045126600 | 64000 | 64100 | 64100 | 63900 | 227 |
| 706 | 20231226 | 090600 | 1030614300 | 64100 | 63800 | 64100 | 63800 | 682 |
| 707 | 20231226 | 090500 | 987006100 | 63900 | 64100 | 64100 | 63800 | 2582 |
| 708 | 20231226 | 090400 | 821944600 | 64000 | 64100 | 64200 | 64000 | 2019 |
| 709 | 20231226 | 090300 | 692560100 | 64100 | 64200 | 64300 | 64100 | 1908 |
| 710 | 20231226 | 090200 | 570087500 | 64200 | 64200 | 64300 | 64200 | 2162 |
| 711 | 20231226 | 090100 | 431283800 | 64200 | 64200 | 64300 | 64100 | 878 |
| 712 | 20231226 | 090000 | 374894900 | 64200 | 64500 | 64500 | 64100 | 5816 |