39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 3 | 20240104 | 205800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240104 | 205700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240104 | 205600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240104 | 205500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240104 | 205400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240104 | 205300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240104 | 205200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240104 | 205100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240104 | 205000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240104 | 204900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240104 | 204800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240104 | 204700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240104 | 204600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240104 | 204500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240104 | 204400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240104 | 204300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240104 | 204200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240104 | 204100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240104 | 204000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240104 | 203900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240104 | 203800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240104 | 203700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240104 | 203600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240104 | 203500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240104 | 203400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240104 | 203300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240104 | 203200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240104 | 203100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240104 | 203000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240104 | 202900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 33 | 20240104 | 202800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240104 | 202700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240104 | 202600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240104 | 202500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240104 | 202400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240104 | 202300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240104 | 202200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240104 | 202100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240104 | 202000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240104 | 201900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240104 | 201800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240104 | 201700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240104 | 201600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240104 | 201500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240104 | 201400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240104 | 201300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240104 | 201200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240104 | 201100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240104 | 201000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240104 | 200900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240104 | 200800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240104 | 200700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240104 | 200600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240104 | 200500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240104 | 200400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240104 | 200300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240104 | 200200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240104 | 200100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240104 | 200000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240104 | 195900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 63 | 20240104 | 195800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240104 | 195700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240104 | 195600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240104 | 195500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240104 | 195400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240104 | 195300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240104 | 195200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240104 | 195100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240104 | 195000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240104 | 194900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240104 | 194800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240104 | 194700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240104 | 194600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240104 | 194500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240104 | 194400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240104 | 194300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240104 | 194200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240104 | 194100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240104 | 194000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240104 | 193900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240104 | 193800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240104 | 193700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240104 | 193600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240104 | 193500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240104 | 193400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240104 | 193300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240104 | 193200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240104 | 193100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240104 | 193000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240104 | 192900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 93 | 20240104 | 192800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240104 | 192700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240104 | 192600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240104 | 192500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240104 | 192400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240104 | 192300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240104 | 192200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240104 | 192100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240104 | 192000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240104 | 191900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240104 | 191800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240104 | 191700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240104 | 191600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240104 | 191500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240104 | 191400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240104 | 191300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240104 | 191200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240104 | 191100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240104 | 191000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240104 | 190900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240104 | 190800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240104 | 190700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240104 | 190600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240104 | 190500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240104 | 190400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240104 | 190300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240104 | 190200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240104 | 190100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240104 | 190000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240104 | 185900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 123 | 20240104 | 185800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240104 | 185700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240104 | 185600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240104 | 185500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240104 | 185400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240104 | 185300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240104 | 185200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240104 | 185100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240104 | 185000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240104 | 184900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240104 | 184800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240104 | 184700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240104 | 184600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240104 | 184500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240104 | 184400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240104 | 184300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240104 | 184200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240104 | 184100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240104 | 184000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240104 | 183900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240104 | 183800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240104 | 183700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240104 | 183600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240104 | 183500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240104 | 183400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240104 | 183300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240104 | 183200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240104 | 183100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240104 | 183000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240104 | 182900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 153 | 20240104 | 182800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240104 | 182700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240104 | 182600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240104 | 182500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240104 | 182400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240104 | 182300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240104 | 182200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240104 | 182100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240104 | 182000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240104 | 181900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240104 | 181800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240104 | 181700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240104 | 181600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240104 | 181500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240104 | 181400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240104 | 181300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240104 | 181200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240104 | 181100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240104 | 181000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240104 | 180900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240104 | 180800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240104 | 180700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240104 | 180600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240104 | 180500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240104 | 180400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240104 | 180300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240104 | 180200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240104 | 180100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240104 | 180000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240104 | 175900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 183 | 20240104 | 175800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240104 | 175700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240104 | 175600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240104 | 175500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240104 | 175400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240104 | 175300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240104 | 175200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240104 | 175100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240104 | 175000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240104 | 174900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240104 | 174800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240104 | 174700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240104 | 174600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240104 | 174500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240104 | 174400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240104 | 174300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240104 | 174200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240104 | 174100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240104 | 174000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240104 | 173900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240104 | 173800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240104 | 173700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240104 | 173600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240104 | 173500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240104 | 173400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240104 | 173300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240104 | 173200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240104 | 173100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240104 | 173000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240104 | 172900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 213 | 20240104 | 172800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240104 | 172700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240104 | 172600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240104 | 172500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240104 | 172400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240104 | 172300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240104 | 172200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240104 | 172100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240104 | 172000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240104 | 171900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240104 | 171800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240104 | 171700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240104 | 171600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240104 | 171500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240104 | 171400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240104 | 171300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240104 | 171200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240104 | 171100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240104 | 171000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240104 | 170900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20240104 | 170800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20240104 | 170700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20240104 | 170600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20240104 | 170500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20240104 | 170400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20240104 | 170300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20240104 | 170200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20240104 | 170100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20240104 | 170000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20240104 | 165900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 243 | 20240104 | 165800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20240104 | 165700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20240104 | 165600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20240104 | 165500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20240104 | 165400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20240104 | 165300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20240104 | 165200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20240104 | 165100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20240104 | 165000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20240104 | 164900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20240104 | 164800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20240104 | 164700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20240104 | 164600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20240104 | 164500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20240104 | 164400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20240104 | 164300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20240104 | 164200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20240104 | 164100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20240104 | 164000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20240104 | 163900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20240104 | 163800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20240104 | 163700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20240104 | 163600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20240104 | 163500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20240104 | 163400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20240104 | 163300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20240104 | 163200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20240104 | 163100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20240104 | 163000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20240104 | 162900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 273 | 20240104 | 162800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20240104 | 162700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20240104 | 162600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20240104 | 162500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20240104 | 162400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20240104 | 162300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20240104 | 162200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20240104 | 162100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20240104 | 162000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20240104 | 161900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20240104 | 161800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20240104 | 161700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20240104 | 161600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20240104 | 161500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20240104 | 161400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20240104 | 161300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20240104 | 161200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20240104 | 161100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20240104 | 161000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 292 | 20240104 | 160900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 293 | 20240104 | 160800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 294 | 20240104 | 160700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 295 | 20240104 | 160600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 296 | 20240104 | 160500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 297 | 20240104 | 160400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 298 | 20240104 | 160300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 299 | 20240104 | 160200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 300 | 20240104 | 160100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 301 | 20240104 | 160000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 302 | 20240104 | 155900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 303 | 20240104 | 155800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 304 | 20240104 | 155700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 305 | 20240104 | 155600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 306 | 20240104 | 155500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 307 | 20240104 | 155400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 308 | 20240104 | 155300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 309 | 20240104 | 155200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 310 | 20240104 | 155100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 311 | 20240104 | 155000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 312 | 20240104 | 154900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 313 | 20240104 | 154800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 314 | 20240104 | 154700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 315 | 20240104 | 154600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 316 | 20240104 | 154500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 317 | 20240104 | 154400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 318 | 20240104 | 154300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 319 | 20240104 | 154200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 320 | 20240104 | 154100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 321 | 20240104 | 154000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 322 | 20240104 | 153900 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 323 | 20240104 | 153800 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 324 | 20240104 | 153700 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 325 | 20240104 | 153600 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 326 | 20240104 | 153500 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 327 | 20240104 | 153400 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 328 | 20240104 | 153300 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 329 | 20240104 | 153200 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 330 | 20240104 | 153100 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 331 | 20240104 | 153000 | 14054975800 | 63500 | 63500 | 63500 | 63500 | 14687 |
| 332 | 20240104 | 152900 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 333 | 20240104 | 152800 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 334 | 20240104 | 152700 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 335 | 20240104 | 152600 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 336 | 20240104 | 152500 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 337 | 20240104 | 152400 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 338 | 20240104 | 152300 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 339 | 20240104 | 152200 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 340 | 20240104 | 152100 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 341 | 20240104 | 152000 | 13122351300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 342 | 20240104 | 151900 | 13122351300 | 63200 | 63400 | 63500 | 63200 | 1082 |
| 343 | 20240104 | 151800 | 13053846200 | 63400 | 63400 | 63400 | 63300 | 505 |
| 344 | 20240104 | 151700 | 13021832800 | 63400 | 63300 | 63500 | 63300 | 1202 |
| 345 | 20240104 | 151600 | 12945601100 | 63300 | 63400 | 63400 | 63300 | 2778 |
| 346 | 20240104 | 151500 | 12769569500 | 63400 | 63400 | 63400 | 63300 | 712 |
| 347 | 20240104 | 151400 | 12724443900 | 63300 | 63500 | 63500 | 63300 | 1106 |
| 348 | 20240104 | 151300 | 12654255400 | 63500 | 63400 | 63500 | 63400 | 741 |
| 349 | 20240104 | 151200 | 12607219200 | 63400 | 63400 | 63500 | 63300 | 945 |
| 350 | 20240104 | 151100 | 12547284200 | 63500 | 63500 | 63500 | 63300 | 1075 |
| 351 | 20240104 | 151000 | 12479079700 | 63300 | 63300 | 63500 | 63300 | 853 |
| 352 | 20240104 | 150900 | 12425010300 | 63400 | 63400 | 63400 | 63300 | 773 |
| 353 | 20240104 | 150800 | 12376019800 | 63400 | 63500 | 63500 | 63300 | 580 |
| 354 | 20240104 | 150700 | 12339240800 | 63500 | 63500 | 63500 | 63200 | 935 |
| 355 | 20240104 | 150600 | 12279894500 | 63400 | 63500 | 63500 | 63200 | 699 |
| 356 | 20240104 | 150500 | 12235565300 | 63500 | 63500 | 63500 | 63200 | 766 |
| 357 | 20240104 | 150400 | 12186981800 | 63500 | 63500 | 63500 | 63300 | 741 |
| 358 | 20240104 | 150300 | 12139974400 | 63400 | 63400 | 63500 | 63300 | 971 |
| 359 | 20240104 | 150200 | 12078378200 | 63400 | 63300 | 63400 | 63200 | 770 |
| 360 | 20240104 | 150100 | 12029582500 | 63300 | 63400 | 63500 | 63200 | 1177 |
| 361 | 20240104 | 150000 | 11954981500 | 63400 | 63400 | 63400 | 63300 | 1303 |
| 362 | 20240104 | 145900 | 11872412100 | 63400 | 63400 | 63400 | 63300 | 872 |
| 363 | 20240104 | 145800 | 11817151900 | 63400 | 63300 | 63400 | 63200 | 676 |
| 364 | 20240104 | 145700 | 11774303000 | 63300 | 63400 | 63400 | 63300 | 1341 |
| 365 | 20240104 | 145600 | 11689356400 | 63400 | 63300 | 63400 | 63200 | 659 |
| 366 | 20240104 | 145500 | 11647607200 | 63400 | 63300 | 63400 | 63100 | 944 |
| 367 | 20240104 | 145400 | 11587797900 | 63300 | 63200 | 63400 | 63100 | 711 |
| 368 | 20240104 | 145300 | 11542809100 | 63200 | 63200 | 63300 | 63200 | 818 |
| 369 | 20240104 | 145200 | 11491052700 | 63300 | 63300 | 63300 | 63100 | 672 |
| 370 | 20240104 | 145100 | 11448523800 | 63300 | 63400 | 63400 | 63200 | 972 |
| 371 | 20240104 | 145000 | 11387010300 | 63200 | 63200 | 63400 | 63200 | 821 |
| 372 | 20240104 | 144900 | 11335021600 | 63300 | 63400 | 63400 | 63200 | 756 |
| 373 | 20240104 | 144800 | 11287152700 | 63300 | 63300 | 63400 | 63200 | 1014 |
| 374 | 20240104 | 144700 | 11222913000 | 63300 | 63300 | 63400 | 63000 | 1346 |
| 375 | 20240104 | 144600 | 11137821500 | 63300 | 63300 | 63300 | 63200 | 665 |
| 376 | 20240104 | 144500 | 11095731000 | 63300 | 63300 | 63300 | 63200 | 542 |
| 377 | 20240104 | 144400 | 11061423300 | 63300 | 63400 | 63400 | 63100 | 1143 |
| 378 | 20240104 | 144300 | 10989115100 | 63300 | 63300 | 63400 | 63200 | 1118 |
| 379 | 20240104 | 144200 | 10918342200 | 63300 | 63200 | 63300 | 63200 | 660 |
| 380 | 20240104 | 144100 | 10876568400 | 63200 | 63300 | 63300 | 63100 | 974 |
| 381 | 20240104 | 144000 | 10814939900 | 63300 | 63300 | 63400 | 63200 | 893 |
| 382 | 20240104 | 143900 | 10758413900 | 63400 | 63300 | 63400 | 63200 | 995 |
| 383 | 20240104 | 143800 | 10695438800 | 63200 | 63300 | 63300 | 63200 | 635 |
| 384 | 20240104 | 143700 | 10655245000 | 63300 | 63300 | 63300 | 63200 | 834 |
| 385 | 20240104 | 143600 | 10602453700 | 63300 | 63300 | 63400 | 63200 | 831 |
| 386 | 20240104 | 143500 | 10549845000 | 63300 | 63300 | 63400 | 63100 | 3913 |
| 387 | 20240104 | 143400 | 10302190400 | 63300 | 63300 | 63400 | 63300 | 813 |
| 388 | 20240104 | 143300 | 10250678000 | 63400 | 63300 | 63400 | 63300 | 1160 |
| 389 | 20240104 | 143200 | 10177159000 | 63400 | 63400 | 63400 | 63300 | 899 |
| 390 | 20240104 | 143100 | 10120164100 | 63400 | 63200 | 63400 | 63200 | 876 |
| 391 | 20240104 | 143000 | 10064665800 | 63300 | 63300 | 63300 | 63300 | 957 |
| 392 | 20240104 | 142900 | 10004087700 | 63300 | 63300 | 63300 | 63100 | 814 |
| 393 | 20240104 | 142800 | 9952593000 | 63200 | 63300 | 63300 | 63200 | 1001 |
| 394 | 20240104 | 142700 | 9889264400 | 63300 | 63300 | 63300 | 63200 | 960 |
| 395 | 20240104 | 142600 | 9828518100 | 63300 | 63300 | 63300 | 63200 | 1286 |
| 396 | 20240104 | 142500 | 9747166500 | 63300 | 63200 | 63300 | 63100 | 1598 |
| 397 | 20240104 | 142400 | 9646154500 | 63200 | 63100 | 63200 | 63100 | 804 |
| 398 | 20240104 | 142300 | 9595345300 | 63100 | 63200 | 63200 | 63100 | 607 |
| 399 | 20240104 | 142200 | 9557008900 | 63200 | 63100 | 63200 | 63100 | 706 |
| 400 | 20240104 | 142100 | 9512391900 | 63200 | 63200 | 63200 | 63000 | 823 |
| 401 | 20240104 | 142000 | 9460434600 | 63100 | 63100 | 63200 | 63000 | 1152 |
| 402 | 20240104 | 141900 | 9387694900 | 63100 | 63000 | 63100 | 63000 | 471 |
| 403 | 20240104 | 141800 | 9357977300 | 63100 | 63000 | 63100 | 62900 | 410 |
| 404 | 20240104 | 141700 | 9332115100 | 63000 | 63000 | 63100 | 62900 | 224 |
| 405 | 20240104 | 141600 | 9318002600 | 63000 | 63100 | 63100 | 62900 | 674 |
| 406 | 20240104 | 141500 | 9275511400 | 63100 | 63100 | 63100 | 63000 | 710 |
| 407 | 20240104 | 141400 | 9230733300 | 63000 | 63100 | 63100 | 63000 | 247 |
| 408 | 20240104 | 141300 | 9215151700 | 63100 | 63100 | 63100 | 63000 | 390 |
| 409 | 20240104 | 141200 | 9190543000 | 63000 | 63100 | 63100 | 63000 | 560 |
| 410 | 20240104 | 141100 | 9155208600 | 63100 | 63100 | 63100 | 63000 | 421 |
| 411 | 20240104 | 141000 | 9128648500 | 63100 | 63100 | 63100 | 63000 | 216 |
| 412 | 20240104 | 140900 | 9115026200 | 63100 | 63000 | 63100 | 63000 | 467 |
| 413 | 20240104 | 140800 | 9085568100 | 63100 | 63100 | 63100 | 63000 | 581 |
| 414 | 20240104 | 140700 | 9048915000 | 63000 | 63100 | 63200 | 62900 | 487 |
| 415 | 20240104 | 140600 | 9018195400 | 63000 | 62900 | 63200 | 62900 | 372 |
| 416 | 20240104 | 140500 | 8994723300 | 63000 | 63000 | 63100 | 62900 | 446 |
| 417 | 20240104 | 140400 | 8966619000 | 63000 | 63000 | 63100 | 63000 | 391 |
| 418 | 20240104 | 140300 | 8941971700 | 63000 | 63100 | 63100 | 63000 | 664 |
| 419 | 20240104 | 140200 | 8900103200 | 63100 | 63100 | 63100 | 63000 | 361 |
| 420 | 20240104 | 140100 | 8877325400 | 63000 | 63000 | 63100 | 62900 | 379 |
| 421 | 20240104 | 140000 | 8853448900 | 63000 | 63000 | 63000 | 62900 | 644 |
| 422 | 20240104 | 135900 | 8812895000 | 62900 | 63000 | 63000 | 62900 | 309 |
| 423 | 20240104 | 135800 | 8793430000 | 63000 | 62900 | 63000 | 62900 | 297 |
| 424 | 20240104 | 135700 | 8774719900 | 63000 | 63100 | 63100 | 62900 | 556 |
| 425 | 20240104 | 135600 | 8739686000 | 63100 | 63000 | 63100 | 62900 | 708 |
| 426 | 20240104 | 135500 | 8695074500 | 63000 | 63000 | 63000 | 62900 | 339 |
| 427 | 20240104 | 135400 | 8673717900 | 63000 | 63000 | 63000 | 62900 | 174 |
| 428 | 20240104 | 135300 | 8662756800 | 63000 | 63000 | 63000 | 62900 | 422 |
| 429 | 20240104 | 135200 | 8636172600 | 63000 | 63000 | 63000 | 62900 | 481 |
| 430 | 20240104 | 135100 | 8605887200 | 63000 | 62900 | 63000 | 62900 | 292 |
| 431 | 20240104 | 135000 | 8587491900 | 63000 | 63000 | 63000 | 62900 | 373 |
| 432 | 20240104 | 134900 | 8563996500 | 63000 | 63000 | 63000 | 62900 | 470 |
| 433 | 20240104 | 134800 | 8534401200 | 63000 | 62900 | 63000 | 62900 | 510 |
| 434 | 20240104 | 134700 | 8502274600 | 63000 | 63000 | 63000 | 62900 | 860 |
| 435 | 20240104 | 134600 | 8448122500 | 63000 | 63000 | 63000 | 62900 | 133 |
| 436 | 20240104 | 134500 | 8439744900 | 63000 | 63000 | 63000 | 62900 | 408 |
| 437 | 20240104 | 134400 | 8414043100 | 62900 | 63000 | 63000 | 62900 | 374 |
| 438 | 20240104 | 134300 | 8390482300 | 63000 | 62900 | 63000 | 62900 | 331 |
| 439 | 20240104 | 134200 | 8369631300 | 63000 | 63000 | 63000 | 62900 | 300 |
| 440 | 20240104 | 134100 | 8350734400 | 62900 | 63000 | 63000 | 62900 | 319 |
| 441 | 20240104 | 134000 | 8330643400 | 62900 | 63000 | 63000 | 62800 | 560 |
| 442 | 20240104 | 133900 | 8295413500 | 63000 | 62900 | 63000 | 62800 | 350 |
| 443 | 20240104 | 133800 | 8273384300 | 62900 | 62900 | 62900 | 62800 | 251 |
| 444 | 20240104 | 133700 | 8257597000 | 62900 | 62800 | 62900 | 62800 | 270 |
| 445 | 20240104 | 133600 | 8240616700 | 62900 | 63000 | 63000 | 62800 | 574 |
| 446 | 20240104 | 133500 | 8204487100 | 63000 | 62900 | 63000 | 62800 | 148 |
| 447 | 20240104 | 133400 | 8195169600 | 62900 | 62900 | 63000 | 62800 | 377 |
| 448 | 20240104 | 133300 | 8171450300 | 63000 | 62900 | 63000 | 62800 | 875 |
| 449 | 20240104 | 133200 | 8116459000 | 62900 | 63000 | 63000 | 62800 | 515 |
| 450 | 20240104 | 133100 | 8084040000 | 63000 | 62900 | 63000 | 62900 | 445 |
| 451 | 20240104 | 133000 | 8056016500 | 62900 | 62900 | 63000 | 62800 | 295 |
| 452 | 20240104 | 132900 | 8037455500 | 62800 | 63000 | 63000 | 62800 | 251 |
| 453 | 20240104 | 132800 | 8021662300 | 63000 | 63000 | 63000 | 62900 | 623 |
| 454 | 20240104 | 132700 | 7982428500 | 62900 | 63000 | 63000 | 62900 | 387 |
| 455 | 20240104 | 132600 | 7958055300 | 63000 | 62900 | 63000 | 62900 | 154 |
| 456 | 20240104 | 132500 | 7948354500 | 63000 | 62900 | 63000 | 62800 | 360 |
| 457 | 20240104 | 132400 | 7925691300 | 62900 | 62900 | 62900 | 62800 | 493 |
| 458 | 20240104 | 132300 | 7894693700 | 62900 | 62800 | 62900 | 62800 | 262 |
| 459 | 20240104 | 132200 | 7878215600 | 62800 | 62900 | 62900 | 62800 | 226 |
| 460 | 20240104 | 132100 | 7864002700 | 62900 | 62900 | 62900 | 62700 | 357 |
| 461 | 20240104 | 132000 | 7841561600 | 62900 | 62900 | 62900 | 62700 | 582 |
| 462 | 20240104 | 131900 | 7804979100 | 62900 | 62900 | 62900 | 62800 | 207 |
| 463 | 20240104 | 131800 | 7791959800 | 62800 | 62800 | 62900 | 62700 | 169 |
| 464 | 20240104 | 131700 | 7781346900 | 62700 | 62700 | 62800 | 62700 | 430 |
| 465 | 20240104 | 131600 | 7754347000 | 62700 | 62700 | 62800 | 62700 | 340 |
| 466 | 20240104 | 131500 | 7733003000 | 62700 | 62700 | 62800 | 62600 | 82 |
| 467 | 20240104 | 131400 | 7727856500 | 62700 | 62700 | 62800 | 62600 | 406 |
| 468 | 20240104 | 131300 | 7702390300 | 62700 | 62800 | 62800 | 62600 | 288 |
| 469 | 20240104 | 131200 | 7684336400 | 62800 | 62800 | 62800 | 62600 | 752 |
| 470 | 20240104 | 131100 | 7637182300 | 62800 | 62800 | 62800 | 62700 | 188 |
| 471 | 20240104 | 131000 | 7625379900 | 62800 | 62700 | 62800 | 62600 | 146 |
| 472 | 20240104 | 130900 | 7616214600 | 62600 | 62700 | 62700 | 62600 | 360 |
| 473 | 20240104 | 130800 | 7593643100 | 62700 | 62700 | 62700 | 62600 | 331 |
| 474 | 20240104 | 130700 | 7572891800 | 62500 | 62700 | 62700 | 62500 | 202 |
| 475 | 20240104 | 130600 | 7560233200 | 62700 | 62500 | 62700 | 62500 | 333 |
| 476 | 20240104 | 130500 | 7539388100 | 62500 | 62500 | 62600 | 62500 | 350 |
| 477 | 20240104 | 130400 | 7517505500 | 62600 | 62700 | 62700 | 62500 | 763 |
| 478 | 20240104 | 130300 | 7469778300 | 62700 | 62700 | 62700 | 62500 | 746 |
| 479 | 20240104 | 130200 | 7423073900 | 62700 | 62600 | 62700 | 62600 | 124 |
| 480 | 20240104 | 130100 | 7415305900 | 62600 | 62600 | 62700 | 62500 | 268 |
| 481 | 20240104 | 130000 | 7398529600 | 62600 | 62600 | 62600 | 62500 | 128 |
| 482 | 20240104 | 125900 | 7390518300 | 62600 | 62600 | 62700 | 62500 | 183 |
| 483 | 20240104 | 125800 | 7379056800 | 62600 | 62600 | 62600 | 62500 | 234 |
| 484 | 20240104 | 125700 | 7364410400 | 62600 | 62600 | 62700 | 62500 | 213 |
| 485 | 20240104 | 125600 | 7351076600 | 62600 | 62600 | 62700 | 62600 | 116 |
| 486 | 20240104 | 125500 | 7343804800 | 62600 | 62600 | 62700 | 62500 | 310 |
| 487 | 20240104 | 125400 | 7324378900 | 62600 | 62700 | 62700 | 62500 | 1012 |
| 488 | 20240104 | 125300 | 7261026800 | 62700 | 62700 | 62700 | 62600 | 151 |
| 489 | 20240104 | 125200 | 7251559500 | 62800 | 62700 | 62800 | 62600 | 412 |
| 490 | 20240104 | 125100 | 7225728700 | 62700 | 62700 | 62700 | 62600 | 475 |
| 491 | 20240104 | 125000 | 7195986400 | 62700 | 62700 | 62800 | 62600 | 145 |
| 492 | 20240104 | 124900 | 7186894500 | 62700 | 62700 | 62700 | 62600 | 248 |
| 493 | 20240104 | 124800 | 7171346600 | 62600 | 62800 | 62800 | 62600 | 109 |
| 494 | 20240104 | 124700 | 7164504100 | 62800 | 62800 | 62800 | 62700 | 186 |
| 495 | 20240104 | 124600 | 7152824600 | 62700 | 62700 | 62800 | 62700 | 168 |
| 496 | 20240104 | 124500 | 7142288200 | 62700 | 62700 | 62700 | 62600 | 288 |
| 497 | 20240104 | 124400 | 7124243300 | 62600 | 62700 | 62800 | 62600 | 432 |
| 498 | 20240104 | 124300 | 7097145000 | 62800 | 62600 | 62800 | 62600 | 143 |
| 499 | 20240104 | 124200 | 7088171300 | 62700 | 62700 | 62700 | 62600 | 334 |
| 500 | 20240104 | 124100 | 7067244500 | 62700 | 62700 | 62700 | 62600 | 245 |
| 501 | 20240104 | 124000 | 7051883900 | 62700 | 62700 | 62800 | 62600 | 239 |
| 502 | 20240104 | 123900 | 7036898400 | 62800 | 62600 | 62800 | 62600 | 437 |
| 503 | 20240104 | 123800 | 7009483200 | 62700 | 62700 | 62700 | 62600 | 616 |
| 504 | 20240104 | 123700 | 6970860700 | 62700 | 62700 | 62700 | 62600 | 83 |
| 505 | 20240104 | 123600 | 6965657000 | 62600 | 62600 | 62700 | 62600 | 905 |
| 506 | 20240104 | 123500 | 6908976500 | 62600 | 62700 | 62700 | 62600 | 120 |
| 507 | 20240104 | 123400 | 6901453800 | 62800 | 62800 | 62800 | 62700 | 29 |
| 508 | 20240104 | 123300 | 6899632900 | 62800 | 62700 | 62800 | 62700 | 615 |
| 509 | 20240104 | 123200 | 6861062200 | 62700 | 62800 | 62800 | 62600 | 174 |
| 510 | 20240104 | 123100 | 6850150500 | 62600 | 62800 | 62800 | 62600 | 383 |
| 511 | 20240104 | 123000 | 6826155200 | 62700 | 62800 | 62800 | 62700 | 193 |
| 512 | 20240104 | 122900 | 6814036800 | 62700 | 62800 | 62800 | 62700 | 286 |
| 513 | 20240104 | 122800 | 6796085600 | 62600 | 62800 | 62800 | 62600 | 246 |
| 514 | 20240104 | 122700 | 6780649300 | 62700 | 62800 | 62800 | 62700 | 149 |
| 515 | 20240104 | 122600 | 6771300100 | 62700 | 62700 | 62800 | 62700 | 368 |
| 516 | 20240104 | 122500 | 6748219500 | 62700 | 62700 | 62800 | 62600 | 434 |
| 517 | 20240104 | 122400 | 6720992600 | 62600 | 62700 | 62800 | 62600 | 276 |
| 518 | 20240104 | 122300 | 6703693000 | 62700 | 62800 | 62800 | 62700 | 265 |
| 519 | 20240104 | 122200 | 6687065700 | 62800 | 62700 | 62800 | 62700 | 231 |
| 520 | 20240104 | 122100 | 6672560100 | 62800 | 62800 | 62800 | 62700 | 177 |
| 521 | 20240104 | 122000 | 6661451700 | 62800 | 62800 | 62800 | 62700 | 226 |
| 522 | 20240104 | 121900 | 6647274400 | 62800 | 62800 | 62800 | 62700 | 221 |
| 523 | 20240104 | 121800 | 6633396600 | 62800 | 62800 | 62800 | 62700 | 102 |
| 524 | 20240104 | 121700 | 6626991400 | 62700 | 62900 | 62900 | 62700 | 657 |
| 525 | 20240104 | 121600 | 6585717700 | 62900 | 62600 | 62900 | 62600 | 2090 |
| 526 | 20240104 | 121500 | 6454505500 | 62700 | 62700 | 62700 | 62600 | 114 |
| 527 | 20240104 | 121400 | 6447358000 | 62600 | 62700 | 62700 | 62600 | 240 |
| 528 | 20240104 | 121300 | 6432311300 | 62700 | 62600 | 62700 | 62600 | 179 |
| 529 | 20240104 | 121200 | 6421091900 | 62600 | 62700 | 62700 | 62600 | 80 |
| 530 | 20240104 | 121100 | 6416076600 | 62700 | 62700 | 62700 | 62600 | 249 |
| 531 | 20240104 | 121000 | 6400465500 | 62700 | 62600 | 62700 | 62600 | 113 |
| 532 | 20240104 | 120900 | 6393381700 | 62600 | 62600 | 62700 | 62600 | 92 |
| 533 | 20240104 | 120800 | 6387614600 | 62700 | 62600 | 62700 | 62600 | 356 |
| 534 | 20240104 | 120700 | 6365303300 | 62700 | 62600 | 62700 | 62600 | 286 |
| 535 | 20240104 | 120600 | 6347385000 | 62700 | 62600 | 62700 | 62600 | 149 |
| 536 | 20240104 | 120500 | 6338051700 | 62700 | 62700 | 62700 | 62600 | 624 |
| 537 | 20240104 | 120400 | 6298959600 | 62700 | 62700 | 62700 | 62600 | 69 |
| 538 | 20240104 | 120300 | 6294633500 | 62600 | 62700 | 62700 | 62600 | 473 |
| 539 | 20240104 | 120200 | 6264999600 | 62700 | 62700 | 62800 | 62700 | 376 |
| 540 | 20240104 | 120100 | 6241424200 | 62700 | 62700 | 62800 | 62600 | 782 |
| 541 | 20240104 | 120000 | 6192392300 | 62800 | 62800 | 62800 | 62700 | 413 |
| 542 | 20240104 | 115900 | 6166463500 | 62700 | 62800 | 62800 | 62700 | 105 |
| 543 | 20240104 | 115800 | 6159870200 | 62800 | 62700 | 62800 | 62700 | 139 |
| 544 | 20240104 | 115700 | 6151142400 | 62800 | 62800 | 62800 | 62700 | 347 |
| 545 | 20240104 | 115600 | 6129355200 | 62700 | 62800 | 62800 | 62700 | 30 |
| 546 | 20240104 | 115500 | 6127471700 | 62800 | 62700 | 62900 | 62700 | 641 |
| 547 | 20240104 | 115400 | 6087218000 | 62800 | 62800 | 62900 | 62700 | 716 |
| 548 | 20240104 | 115300 | 6042253800 | 62800 | 62700 | 62800 | 62700 | 131 |
| 549 | 20240104 | 115200 | 6034031900 | 62800 | 62800 | 62800 | 62700 | 506 |
| 550 | 20240104 | 115100 | 6002255300 | 62700 | 62800 | 62800 | 62700 | 485 |
| 551 | 20240104 | 115000 | 5971798300 | 62800 | 62800 | 62800 | 62700 | 68 |
| 552 | 20240104 | 114900 | 5967530100 | 62800 | 62800 | 62800 | 62700 | 260 |
| 553 | 20240104 | 114800 | 5951203500 | 62800 | 62700 | 62800 | 62700 | 219 |
| 554 | 20240104 | 114700 | 5937460900 | 62800 | 62700 | 62800 | 62700 | 163 |
| 555 | 20240104 | 114600 | 5927225900 | 62700 | 62800 | 62800 | 62700 | 196 |
| 556 | 20240104 | 114500 | 5914917700 | 62800 | 62800 | 62800 | 62700 | 81 |
| 557 | 20240104 | 114400 | 5909831600 | 62700 | 62900 | 62900 | 62700 | 254 |
| 558 | 20240104 | 114300 | 5893881200 | 62900 | 62900 | 62900 | 62700 | 192 |
| 559 | 20240104 | 114200 | 5881806400 | 62900 | 62800 | 62900 | 62800 | 154 |
| 560 | 20240104 | 114100 | 5872130700 | 62800 | 62900 | 63000 | 62800 | 1817 |
| 561 | 20240104 | 114000 | 5757880100 | 62900 | 62900 | 62900 | 62800 | 179 |
| 562 | 20240104 | 113900 | 5746621500 | 62900 | 62900 | 62900 | 62800 | 180 |
| 563 | 20240104 | 113800 | 5735307300 | 62900 | 62900 | 62900 | 62800 | 213 |
| 564 | 20240104 | 113700 | 5721910400 | 62900 | 62800 | 62900 | 62800 | 340 |
| 565 | 20240104 | 113600 | 5700525000 | 62800 | 62900 | 63000 | 62800 | 698 |
| 566 | 20240104 | 113500 | 5656621300 | 62900 | 62900 | 62900 | 62800 | 334 |
| 567 | 20240104 | 113400 | 5635616600 | 62900 | 62900 | 62900 | 62800 | 321 |
| 568 | 20240104 | 113300 | 5615426600 | 62800 | 62900 | 63000 | 62800 | 691 |
| 569 | 20240104 | 113200 | 5571956600 | 62900 | 63000 | 63000 | 62900 | 279 |
| 570 | 20240104 | 113100 | 5554401800 | 63000 | 62900 | 63000 | 62900 | 217 |
| 571 | 20240104 | 113000 | 5540735000 | 62900 | 62900 | 63000 | 62800 | 258 |
| 572 | 20240104 | 112900 | 5524506600 | 62900 | 63000 | 63000 | 62900 | 121 |
| 573 | 20240104 | 112800 | 5516894700 | 62900 | 62900 | 63000 | 62800 | 359 |
| 574 | 20240104 | 112700 | 5494305500 | 62900 | 63000 | 63000 | 62900 | 824 |
| 575 | 20240104 | 112600 | 5442448900 | 62900 | 63000 | 63000 | 62900 | 92 |
| 576 | 20240104 | 112500 | 5436654500 | 63000 | 62900 | 63000 | 62900 | 164 |
| 577 | 20240104 | 112400 | 5426327300 | 62900 | 63000 | 63000 | 62700 | 255 |
| 578 | 20240104 | 112300 | 5410301400 | 62800 | 62800 | 62900 | 62700 | 639 |
| 579 | 20240104 | 112200 | 5370168700 | 62900 | 62800 | 62900 | 62800 | 145 |
| 580 | 20240104 | 112100 | 5361054700 | 62800 | 62800 | 62900 | 62500 | 2610 |
| 581 | 20240104 | 112000 | 5197631900 | 62800 | 62900 | 62900 | 62800 | 229 |
| 582 | 20240104 | 111900 | 5183236200 | 62800 | 62700 | 62900 | 62700 | 363 |
| 583 | 20240104 | 111800 | 5160404800 | 62800 | 62900 | 62900 | 62700 | 1283 |
| 584 | 20240104 | 111700 | 5079826200 | 62900 | 62900 | 62900 | 62800 | 212 |
| 585 | 20240104 | 111600 | 5066491700 | 62800 | 63000 | 63000 | 62800 | 317 |
| 586 | 20240104 | 111500 | 5046553300 | 63000 | 63000 | 63000 | 62800 | 503 |
| 587 | 20240104 | 111400 | 5014886000 | 63000 | 63000 | 63000 | 62900 | 61 |
| 588 | 20240104 | 111300 | 5011043200 | 63000 | 62900 | 63000 | 62900 | 607 |
| 589 | 20240104 | 111200 | 4972836700 | 62900 | 62900 | 63000 | 62900 | 407 |
| 590 | 20240104 | 111100 | 4947223600 | 62900 | 63000 | 63000 | 62900 | 137 |
| 591 | 20240104 | 111000 | 4938606200 | 62900 | 62800 | 63000 | 62800 | 268 |
| 592 | 20240104 | 110900 | 4921747900 | 62700 | 62900 | 63000 | 62700 | 533 |
| 593 | 20240104 | 110800 | 4888266800 | 62700 | 63000 | 63000 | 62700 | 2087 |
| 594 | 20240104 | 110700 | 4757070700 | 63000 | 63000 | 63000 | 62900 | 202 |
| 595 | 20240104 | 110600 | 4744352500 | 63000 | 63000 | 63000 | 62900 | 169 |
| 596 | 20240104 | 110500 | 4733706100 | 63000 | 63000 | 63000 | 62900 | 338 |
| 597 | 20240104 | 110400 | 4712412300 | 62900 | 63000 | 63100 | 62900 | 157 |
| 598 | 20240104 | 110300 | 4702521300 | 63000 | 63000 | 63100 | 62900 | 581 |
| 599 | 20240104 | 110200 | 4665924300 | 63100 | 63000 | 63100 | 63000 | 322 |
| 600 | 20240104 | 110100 | 4645622600 | 63000 | 63100 | 63100 | 62900 | 522 |
| 601 | 20240104 | 110000 | 4612735900 | 63100 | 63100 | 63100 | 63000 | 472 |
| 602 | 20240104 | 105900 | 4582991200 | 63000 | 63100 | 63100 | 62900 | 1048 |
| 603 | 20240104 | 105800 | 4516977600 | 63000 | 63000 | 63100 | 63000 | 635 |
| 604 | 20240104 | 105700 | 4476967300 | 63000 | 63000 | 63000 | 62900 | 256 |
| 605 | 20240104 | 105600 | 4460840400 | 63000 | 62900 | 63000 | 62900 | 218 |
| 606 | 20240104 | 105500 | 4447121300 | 62900 | 62800 | 62900 | 62800 | 393 |
| 607 | 20240104 | 105400 | 4422427800 | 62900 | 62900 | 62900 | 62800 | 488 |
| 608 | 20240104 | 105300 | 4391742800 | 62800 | 62900 | 62900 | 62800 | 387 |
| 609 | 20240104 | 105200 | 4367406800 | 62900 | 62800 | 62900 | 62800 | 939 |
| 610 | 20240104 | 105100 | 4308404800 | 62900 | 62900 | 63000 | 62800 | 930 |
| 611 | 20240104 | 105000 | 4249884700 | 63000 | 62800 | 63000 | 62700 | 789 |
| 612 | 20240104 | 104900 | 4200322500 | 62900 | 63000 | 63100 | 62800 | 988 |
| 613 | 20240104 | 104800 | 4138090700 | 63100 | 63100 | 63100 | 63000 | 294 |
| 614 | 20240104 | 104700 | 4119543700 | 63100 | 63200 | 63200 | 63000 | 345 |
| 615 | 20240104 | 104600 | 4097772700 | 63100 | 63300 | 63300 | 63100 | 617 |
| 616 | 20240104 | 104500 | 4058756300 | 63300 | 63300 | 63300 | 63200 | 174 |
| 617 | 20240104 | 104400 | 4047742900 | 63200 | 63300 | 63400 | 63200 | 345 |
| 618 | 20240104 | 104300 | 4025900200 | 63300 | 63300 | 63300 | 63200 | 1212 |
| 619 | 20240104 | 104200 | 3949202500 | 63200 | 63300 | 63300 | 63200 | 289 |
| 620 | 20240104 | 104100 | 3930923700 | 63300 | 63300 | 63300 | 63200 | 349 |
| 621 | 20240104 | 104000 | 3908846100 | 63300 | 63200 | 63300 | 63100 | 1251 |
| 622 | 20240104 | 103900 | 3829783900 | 63200 | 63100 | 63200 | 63100 | 424 |
| 623 | 20240104 | 103800 | 3803007400 | 63200 | 63100 | 63200 | 63000 | 271 |
| 624 | 20240104 | 103700 | 3785901400 | 63100 | 63100 | 63200 | 63100 | 978 |
| 625 | 20240104 | 103600 | 3724127200 | 63100 | 63100 | 63200 | 63100 | 162 |
| 626 | 20240104 | 103500 | 3713904800 | 63200 | 63200 | 63200 | 63100 | 739 |
| 627 | 20240104 | 103400 | 3667243900 | 63100 | 63100 | 63200 | 63100 | 323 |
| 628 | 20240104 | 103300 | 3646848300 | 63200 | 63100 | 63200 | 63100 | 116 |
| 629 | 20240104 | 103200 | 3639517700 | 63200 | 63100 | 63200 | 63000 | 1014 |
| 630 | 20240104 | 103100 | 3575571900 | 63000 | 63100 | 63100 | 63000 | 285 |
| 631 | 20240104 | 103000 | 3557598500 | 63100 | 63000 | 63100 | 63000 | 89 |
| 632 | 20240104 | 102900 | 3551984000 | 63000 | 63100 | 63100 | 62900 | 423 |
| 633 | 20240104 | 102800 | 3525327000 | 63100 | 63000 | 63100 | 62900 | 666 |
| 634 | 20240104 | 102700 | 3483379200 | 63100 | 63100 | 63100 | 63000 | 184 |
| 635 | 20240104 | 102600 | 3471770400 | 62900 | 63000 | 63100 | 62900 | 387 |
| 636 | 20240104 | 102500 | 3447383200 | 63100 | 62900 | 63100 | 62900 | 277 |
| 637 | 20240104 | 102400 | 3429919600 | 63000 | 63100 | 63100 | 62900 | 264 |
| 638 | 20240104 | 102300 | 3413274400 | 62700 | 63000 | 63100 | 62700 | 857 |
| 639 | 20240104 | 102200 | 3359324800 | 63000 | 63000 | 63100 | 63000 | 192 |
| 640 | 20240104 | 102100 | 3347217600 | 63000 | 63000 | 63100 | 63000 | 635 |
| 641 | 20240104 | 102000 | 3307175700 | 63000 | 63000 | 63100 | 63000 | 79 |
| 642 | 20240104 | 101900 | 3302193100 | 63100 | 63100 | 63200 | 63000 | 182 |
| 643 | 20240104 | 101800 | 3290707000 | 63100 | 62900 | 63100 | 62900 | 836 |
| 644 | 20240104 | 101700 | 3238046000 | 62900 | 63000 | 63000 | 62900 | 462 |
| 645 | 20240104 | 101600 | 3208941600 | 63000 | 63200 | 63200 | 63000 | 791 |
| 646 | 20240104 | 101500 | 3159060700 | 63200 | 63200 | 63200 | 63100 | 459 |
| 647 | 20240104 | 101400 | 3130053300 | 63200 | 63200 | 63200 | 63000 | 1155 |
| 648 | 20240104 | 101300 | 3057201900 | 63200 | 63100 | 63300 | 63100 | 1160 |
| 649 | 20240104 | 101200 | 2983891500 | 63200 | 63000 | 63200 | 63000 | 771 |
| 650 | 20240104 | 101100 | 2935228900 | 63100 | 63000 | 63100 | 62900 | 911 |
| 651 | 20240104 | 101000 | 2877824500 | 63100 | 63100 | 63200 | 63000 | 442 |
| 652 | 20240104 | 100900 | 2849916100 | 63100 | 63300 | 63300 | 63100 | 359 |
| 653 | 20240104 | 100800 | 2827248100 | 63100 | 63300 | 63300 | 63100 | 928 |
| 654 | 20240104 | 100700 | 2768561100 | 63300 | 63300 | 63300 | 63200 | 411 |
| 655 | 20240104 | 100600 | 2742546500 | 63300 | 63300 | 63300 | 63200 | 510 |
| 656 | 20240104 | 100500 | 2710278000 | 63300 | 63300 | 63400 | 63200 | 4552 |
| 657 | 20240104 | 100400 | 2422120100 | 63200 | 63200 | 63300 | 63200 | 561 |
| 658 | 20240104 | 100300 | 2386653900 | 63300 | 63100 | 63300 | 63000 | 2342 |
| 659 | 20240104 | 100200 | 2238667400 | 63200 | 63100 | 63200 | 63100 | 1110 |
| 660 | 20240104 | 100100 | 2168624600 | 63100 | 63000 | 63100 | 63000 | 782 |
| 661 | 20240104 | 100000 | 2119313000 | 63000 | 63000 | 63100 | 63000 | 512 |
| 662 | 20240104 | 095900 | 2087055300 | 63000 | 63100 | 63100 | 62900 | 668 |
| 663 | 20240104 | 095800 | 2044970500 | 63000 | 63100 | 63100 | 63000 | 1354 |
| 664 | 20240104 | 095700 | 1959606900 | 63200 | 62700 | 63200 | 62700 | 5804 |
| 665 | 20240104 | 095600 | 1594099900 | 62800 | 62800 | 62800 | 62700 | 417 |
| 666 | 20240104 | 095500 | 1567912700 | 62700 | 62800 | 62800 | 62700 | 480 |
| 667 | 20240104 | 095400 | 1537773900 | 62800 | 62700 | 62800 | 62700 | 215 |
| 668 | 20240104 | 095300 | 1524272800 | 62700 | 62700 | 62800 | 62700 | 148 |
| 669 | 20240104 | 095200 | 1514978900 | 62800 | 62800 | 62800 | 62700 | 214 |
| 670 | 20240104 | 095100 | 1501540800 | 62800 | 62700 | 62800 | 62700 | 333 |
| 671 | 20240104 | 095000 | 1480655500 | 62700 | 62700 | 62700 | 62600 | 43 |
| 672 | 20240104 | 094900 | 1477960100 | 62600 | 62800 | 62800 | 62600 | 217 |
| 673 | 20240104 | 094800 | 1464357700 | 62800 | 62700 | 62800 | 62600 | 1412 |
| 674 | 20240104 | 094700 | 1375795800 | 62700 | 62600 | 62700 | 62600 | 213 |
| 675 | 20240104 | 094600 | 1362447400 | 62600 | 62500 | 62700 | 62500 | 391 |
| 676 | 20240104 | 094500 | 1337979700 | 62600 | 62600 | 62700 | 62600 | 501 |
| 677 | 20240104 | 094400 | 1306603200 | 62600 | 62600 | 62600 | 62500 | 440 |
| 678 | 20240104 | 094300 | 1279059400 | 62600 | 62600 | 62700 | 62600 | 91 |
| 679 | 20240104 | 094200 | 1273361800 | 62600 | 62600 | 62700 | 62600 | 497 |
| 680 | 20240104 | 094100 | 1242248700 | 62600 | 62400 | 62600 | 62400 | 1291 |
| 681 | 20240104 | 094000 | 1161546400 | 62400 | 62400 | 62400 | 62400 | 291 |
| 682 | 20240104 | 093900 | 1143388000 | 62400 | 62400 | 62500 | 62400 | 401 |
| 683 | 20240104 | 093800 | 1118335300 | 62400 | 62400 | 62500 | 62300 | 860 |
| 684 | 20240104 | 093700 | 1064663600 | 62400 | 62200 | 62400 | 62200 | 212 |
| 685 | 20240104 | 093600 | 1051452300 | 62200 | 62300 | 62300 | 62200 | 535 |
| 686 | 20240104 | 093500 | 1018133900 | 62400 | 62300 | 62400 | 62200 | 380 |
| 687 | 20240104 | 093400 | 994465800 | 62300 | 62300 | 62400 | 62200 | 467 |
| 688 | 20240104 | 093300 | 965352200 | 62300 | 62300 | 62400 | 62300 | 244 |
| 689 | 20240104 | 093200 | 950149400 | 62300 | 62300 | 62400 | 62200 | 157 |
| 690 | 20240104 | 093100 | 940368500 | 62200 | 62400 | 62400 | 62200 | 218 |
| 691 | 20240104 | 093000 | 926786700 | 62300 | 62300 | 62400 | 62300 | 219 |
| 692 | 20240104 | 092900 | 913136900 | 62300 | 62400 | 62400 | 62300 | 105 |
| 693 | 20240104 | 092800 | 906586300 | 62400 | 62300 | 62400 | 62300 | 103 |
| 694 | 20240104 | 092700 | 900169300 | 62300 | 62200 | 62300 | 62200 | 87 |
| 695 | 20240104 | 092600 | 894753000 | 62200 | 62200 | 62300 | 62200 | 347 |
| 696 | 20240104 | 092500 | 873163300 | 62200 | 62200 | 62200 | 62100 | 187 |
| 697 | 20240104 | 092400 | 861532000 | 62200 | 62200 | 62200 | 62200 | 127 |
| 698 | 20240104 | 092300 | 853632600 | 62200 | 62100 | 62200 | 62100 | 497 |
| 699 | 20240104 | 092200 | 822745800 | 62100 | 62100 | 62100 | 62100 | 991 |
| 700 | 20240104 | 092100 | 761204700 | 62100 | 62100 | 62100 | 62000 | 53 |
| 701 | 20240104 | 092000 | 757915400 | 62100 | 62200 | 62200 | 62000 | 613 |
| 702 | 20240104 | 091900 | 719830700 | 62200 | 62200 | 62300 | 62200 | 39 |
| 703 | 20240104 | 091800 | 717401900 | 62300 | 62200 | 62300 | 62200 | 37 |
| 704 | 20240104 | 091700 | 715097400 | 62200 | 62100 | 62200 | 62100 | 160 |
| 705 | 20240104 | 091600 | 705150500 | 62100 | 62100 | 62100 | 62000 | 1401 |
| 706 | 20240104 | 091500 | 618153300 | 62100 | 62100 | 62200 | 62000 | 451 |
| 707 | 20240104 | 091400 | 590147200 | 62200 | 62200 | 62200 | 62200 | 307 |
| 708 | 20240104 | 091300 | 571051800 | 62200 | 62200 | 62300 | 62100 | 360 |
| 709 | 20240104 | 091200 | 548667100 | 62200 | 62500 | 62500 | 62200 | 498 |
| 710 | 20240104 | 091100 | 517621600 | 62100 | 62200 | 62400 | 62100 | 118 |
| 711 | 20240104 | 091000 | 510275800 | 62400 | 62600 | 62600 | 62200 | 1101 |
| 712 | 20240104 | 090900 | 441444500 | 62600 | 62400 | 62600 | 62300 | 889 |
| 713 | 20240104 | 090800 | 385932200 | 62400 | 62500 | 62600 | 62400 | 495 |
| 714 | 20240104 | 090700 | 354983300 | 62500 | 62200 | 62500 | 62200 | 610 |
| 715 | 20240104 | 090600 | 316927700 | 62200 | 62200 | 62400 | 62200 | 955 |
| 716 | 20240104 | 090500 | 257477200 | 62200 | 62100 | 62200 | 62000 | 425 |
| 717 | 20240104 | 090400 | 231090000 | 61800 | 61900 | 62000 | 61600 | 744 |
| 718 | 20240104 | 090300 | 185010400 | 61900 | 61600 | 61900 | 61500 | 435 |
| 719 | 20240104 | 090200 | 158186100 | 61500 | 61600 | 61800 | 61500 | 183 |
| 720 | 20240104 | 090100 | 146914200 | 61800 | 61800 | 61800 | 61500 | 373 |
| 721 | 20240104 | 090000 | 123912600 | 61800 | 61500 | 61800 | 61400 | 2010 |