39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 3 | 20240117 | 205700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240117 | 205600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240117 | 205500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240117 | 205400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240117 | 205300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240117 | 205200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240117 | 205100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240117 | 205000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240117 | 204900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240117 | 204800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240117 | 204700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240117 | 204600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240117 | 204500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240117 | 204400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240117 | 204300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240117 | 204200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240117 | 204100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240117 | 204000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240117 | 203900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240117 | 203800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240117 | 203700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240117 | 203600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240117 | 203500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240117 | 203400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240117 | 203300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240117 | 203200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240117 | 203100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240117 | 203000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240117 | 202900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240117 | 202800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 33 | 20240117 | 202700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240117 | 202600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240117 | 202500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240117 | 202400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240117 | 202300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240117 | 202200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240117 | 202100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240117 | 202000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240117 | 201900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240117 | 201800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240117 | 201700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240117 | 201600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240117 | 201500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240117 | 201400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240117 | 201300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240117 | 201200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240117 | 201100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240117 | 201000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240117 | 200900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240117 | 200800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240117 | 200700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240117 | 200600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240117 | 200500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240117 | 200400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240117 | 200300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240117 | 200200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240117 | 200100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240117 | 200000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240117 | 195900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240117 | 195800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 63 | 20240117 | 195700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240117 | 195600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240117 | 195500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240117 | 195400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240117 | 195300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240117 | 195200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240117 | 195100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240117 | 195000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240117 | 194900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240117 | 194800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240117 | 194700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240117 | 194600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240117 | 194500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240117 | 194400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240117 | 194300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240117 | 194200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240117 | 194100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240117 | 194000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240117 | 193900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240117 | 193800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240117 | 193700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240117 | 193600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240117 | 193500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240117 | 193400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240117 | 193300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240117 | 193200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240117 | 193100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240117 | 193000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240117 | 192900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240117 | 192800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 93 | 20240117 | 192700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240117 | 192600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240117 | 192500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240117 | 192400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240117 | 192300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240117 | 192200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240117 | 192100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240117 | 192000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240117 | 191900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240117 | 191800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240117 | 191700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240117 | 191600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240117 | 191500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240117 | 191400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240117 | 191300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240117 | 191200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240117 | 191100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240117 | 191000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240117 | 190900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240117 | 190800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240117 | 190700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240117 | 190600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240117 | 190500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240117 | 190400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240117 | 190300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240117 | 190200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240117 | 190100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240117 | 190000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240117 | 185900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240117 | 185800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 123 | 20240117 | 185700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240117 | 185600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240117 | 185500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240117 | 185400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240117 | 185300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240117 | 185200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240117 | 185100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240117 | 185000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240117 | 184900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240117 | 184800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240117 | 184700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240117 | 184600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240117 | 184500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240117 | 184400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240117 | 184300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240117 | 184200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240117 | 184100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240117 | 184000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240117 | 183900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240117 | 183800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240117 | 183700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240117 | 183600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240117 | 183500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240117 | 183400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240117 | 183300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240117 | 183200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240117 | 183100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240117 | 183000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240117 | 182900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240117 | 182800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 153 | 20240117 | 182700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240117 | 182600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240117 | 182500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240117 | 182400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240117 | 182300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240117 | 182200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240117 | 182100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240117 | 182000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240117 | 181900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240117 | 181800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240117 | 181700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240117 | 181600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240117 | 181500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240117 | 181400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240117 | 181300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240117 | 181200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240117 | 181100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240117 | 181000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240117 | 180900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240117 | 180800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240117 | 180700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240117 | 180600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240117 | 180500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240117 | 180400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240117 | 180300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240117 | 180200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240117 | 180100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240117 | 180000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240117 | 175900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240117 | 175800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 183 | 20240117 | 175700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240117 | 175600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240117 | 175500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240117 | 175400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240117 | 175300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240117 | 175200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240117 | 175100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240117 | 175000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240117 | 174900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240117 | 174800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240117 | 174700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240117 | 174600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240117 | 174500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240117 | 174400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240117 | 174300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240117 | 174200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240117 | 174100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240117 | 174000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240117 | 173900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240117 | 173800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240117 | 173700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240117 | 173600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240117 | 173500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240117 | 173400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240117 | 173300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240117 | 173200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240117 | 173100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240117 | 173000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240117 | 172900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240117 | 172800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 213 | 20240117 | 172700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240117 | 172600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240117 | 172500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240117 | 172400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240117 | 172300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240117 | 172200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240117 | 172100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240117 | 172000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240117 | 171900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240117 | 171800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240117 | 171700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240117 | 171600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240117 | 171500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240117 | 171400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240117 | 171300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240117 | 171200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240117 | 171100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240117 | 171000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240117 | 170900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240117 | 170800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240117 | 170700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240117 | 170600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240117 | 170500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240117 | 170400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240117 | 170300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240117 | 170200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240117 | 170100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240117 | 170000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240117 | 165900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240117 | 165800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 243 | 20240117 | 165700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240117 | 165600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240117 | 165500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240117 | 165400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240117 | 165300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240117 | 165200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240117 | 165100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240117 | 165000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240117 | 164900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240117 | 164800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240117 | 164700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240117 | 164600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240117 | 164500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240117 | 164400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20240117 | 164300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20240117 | 164200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20240117 | 164100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20240117 | 164000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20240117 | 163900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20240117 | 163800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20240117 | 163700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20240117 | 163600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20240117 | 163500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20240117 | 163400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20240117 | 163300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20240117 | 163200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20240117 | 163100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20240117 | 163000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20240117 | 162900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20240117 | 162800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 273 | 20240117 | 162700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20240117 | 162600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20240117 | 162500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20240117 | 162400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20240117 | 162300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20240117 | 162200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20240117 | 162100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20240117 | 162000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20240117 | 161900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20240117 | 161800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20240117 | 161700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20240117 | 161600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20240117 | 161500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20240117 | 161400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20240117 | 161300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20240117 | 161200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20240117 | 161100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20240117 | 161000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20240117 | 160900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20240117 | 160800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20240117 | 160700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20240117 | 160600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20240117 | 160500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20240117 | 160400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20240117 | 160300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20240117 | 160200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20240117 | 160100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20240117 | 160000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20240117 | 155900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20240117 | 155800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 303 | 20240117 | 155700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20240117 | 155600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20240117 | 155500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20240117 | 155400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20240117 | 155300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20240117 | 155200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 309 | 20240117 | 155100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 310 | 20240117 | 155000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 311 | 20240117 | 154900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 312 | 20240117 | 154800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 313 | 20240117 | 154700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 314 | 20240117 | 154600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 315 | 20240117 | 154500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 316 | 20240117 | 154400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 317 | 20240117 | 154300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 318 | 20240117 | 154200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 319 | 20240117 | 154100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 320 | 20240117 | 154000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 321 | 20240117 | 153900 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 322 | 20240117 | 153800 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 323 | 20240117 | 153700 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 324 | 20240117 | 153600 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 325 | 20240117 | 153500 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 326 | 20240117 | 153400 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 327 | 20240117 | 153300 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 328 | 20240117 | 153200 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 329 | 20240117 | 153100 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 330 | 20240117 | 153000 | 18211409600 | 65700 | 65700 | 65700 | 65700 | 12625 |
| 331 | 20240117 | 152900 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 332 | 20240117 | 152800 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 333 | 20240117 | 152700 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 334 | 20240117 | 152600 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 335 | 20240117 | 152500 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 336 | 20240117 | 152400 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 337 | 20240117 | 152300 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 338 | 20240117 | 152200 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 339 | 20240117 | 152100 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 340 | 20240117 | 152000 | 17381947100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 341 | 20240117 | 151900 | 17381947100 | 65800 | 65900 | 66000 | 65800 | 620 |
| 342 | 20240117 | 151800 | 17341088700 | 65900 | 66000 | 66000 | 65900 | 1127 |
| 343 | 20240117 | 151700 | 17266741800 | 66000 | 65900 | 66000 | 65800 | 600 |
| 344 | 20240117 | 151600 | 17227214600 | 66000 | 65900 | 66000 | 65800 | 440 |
| 345 | 20240117 | 151500 | 17198214500 | 65900 | 65800 | 65900 | 65700 | 736 |
| 346 | 20240117 | 151400 | 17149737900 | 65800 | 65800 | 65900 | 65700 | 580 |
| 347 | 20240117 | 151300 | 17111567100 | 65900 | 65900 | 66000 | 65700 | 1470 |
| 348 | 20240117 | 151200 | 17014831800 | 65900 | 66000 | 66000 | 65800 | 677 |
| 349 | 20240117 | 151100 | 16970206200 | 65900 | 65800 | 66000 | 65800 | 614 |
| 350 | 20240117 | 151000 | 16929788400 | 65800 | 65900 | 66000 | 65800 | 1398 |
| 351 | 20240117 | 150900 | 16837730900 | 65900 | 66000 | 66100 | 65800 | 984 |
| 352 | 20240117 | 150800 | 16772806500 | 66000 | 65900 | 66100 | 65800 | 1546 |
| 353 | 20240117 | 150700 | 16670880500 | 65900 | 66000 | 66000 | 65900 | 641 |
| 354 | 20240117 | 150600 | 16628630300 | 66000 | 65800 | 66000 | 65800 | 841 |
| 355 | 20240117 | 150500 | 16573183300 | 65800 | 65900 | 65900 | 65800 | 420 |
| 356 | 20240117 | 150400 | 16545534300 | 65900 | 66000 | 66000 | 65800 | 662 |
| 357 | 20240117 | 150300 | 16501922000 | 66000 | 65900 | 66000 | 65800 | 865 |
| 358 | 20240117 | 150200 | 16444933400 | 65800 | 65800 | 65900 | 65800 | 390 |
| 359 | 20240117 | 150100 | 16419258400 | 65900 | 65700 | 65900 | 65700 | 381 |
| 360 | 20240117 | 150000 | 16394210200 | 65800 | 65800 | 65900 | 65700 | 1222 |
| 361 | 20240117 | 145900 | 16313901900 | 65800 | 65900 | 65900 | 65700 | 890 |
| 362 | 20240117 | 145800 | 16255349100 | 65900 | 65800 | 65900 | 65700 | 736 |
| 363 | 20240117 | 145700 | 16206923800 | 65700 | 65800 | 65800 | 65700 | 396 |
| 364 | 20240117 | 145600 | 16180891700 | 65700 | 65800 | 65900 | 65700 | 1004 |
| 365 | 20240117 | 145500 | 16114806400 | 65800 | 65800 | 65900 | 65800 | 383 |
| 366 | 20240117 | 145400 | 16089585600 | 65900 | 65900 | 65900 | 65800 | 820 |
| 367 | 20240117 | 145300 | 16035616300 | 65900 | 65800 | 65900 | 65700 | 691 |
| 368 | 20240117 | 145200 | 15990166100 | 65900 | 65700 | 65900 | 65700 | 712 |
| 369 | 20240117 | 145100 | 15943330000 | 65800 | 65800 | 65800 | 65700 | 956 |
| 370 | 20240117 | 145000 | 15880454200 | 65800 | 65700 | 65900 | 65700 | 1140 |
| 371 | 20240117 | 144900 | 15805477900 | 65700 | 65900 | 65900 | 65700 | 1439 |
| 372 | 20240117 | 144800 | 15710815700 | 65800 | 65800 | 66000 | 65800 | 560 |
| 373 | 20240117 | 144700 | 15673937100 | 65800 | 65800 | 66000 | 65800 | 531 |
| 374 | 20240117 | 144600 | 15638958300 | 65900 | 65900 | 65900 | 65800 | 586 |
| 375 | 20240117 | 144500 | 15600356500 | 65800 | 65800 | 65900 | 65800 | 721 |
| 376 | 20240117 | 144400 | 15552889200 | 65900 | 65800 | 65900 | 65800 | 451 |
| 377 | 20240117 | 144300 | 15523190700 | 65800 | 65900 | 65900 | 65800 | 462 |
| 378 | 20240117 | 144200 | 15492770000 | 65900 | 65900 | 65900 | 65800 | 536 |
| 379 | 20240117 | 144100 | 15457479500 | 65900 | 65900 | 65900 | 65800 | 532 |
| 380 | 20240117 | 144000 | 15422444300 | 66000 | 65800 | 66000 | 65800 | 632 |
| 381 | 20240117 | 143900 | 15380821100 | 65900 | 65900 | 65900 | 65800 | 727 |
| 382 | 20240117 | 143800 | 15332949200 | 65900 | 65700 | 65900 | 65700 | 653 |
| 383 | 20240117 | 143700 | 15290002900 | 65800 | 66000 | 66000 | 65800 | 828 |
| 384 | 20240117 | 143600 | 15235446300 | 65900 | 66000 | 66000 | 65800 | 582 |
| 385 | 20240117 | 143500 | 15197099300 | 66000 | 66100 | 66100 | 65800 | 780 |
| 386 | 20240117 | 143400 | 15145650100 | 66000 | 66000 | 66100 | 65900 | 152 |
| 387 | 20240117 | 143300 | 15135618900 | 66000 | 66100 | 66100 | 65800 | 750 |
| 388 | 20240117 | 143200 | 15086173100 | 66000 | 66000 | 66100 | 65700 | 373 |
| 389 | 20240117 | 143100 | 15061623000 | 66000 | 65900 | 66000 | 65700 | 2114 |
| 390 | 20240117 | 143000 | 14922621100 | 65900 | 65900 | 66000 | 65800 | 725 |
| 391 | 20240117 | 142900 | 14874865200 | 65900 | 65900 | 66000 | 65800 | 438 |
| 392 | 20240117 | 142800 | 14846014800 | 65900 | 66000 | 66000 | 65900 | 267 |
| 393 | 20240117 | 142700 | 14828399300 | 65900 | 66000 | 66000 | 65900 | 186 |
| 394 | 20240117 | 142600 | 14816133000 | 66000 | 65800 | 66000 | 65800 | 416 |
| 395 | 20240117 | 142500 | 14788725900 | 65900 | 65900 | 66000 | 65800 | 228 |
| 396 | 20240117 | 142400 | 14773700800 | 65900 | 65800 | 65900 | 65700 | 346 |
| 397 | 20240117 | 142300 | 14750943800 | 65800 | 65800 | 65900 | 65700 | 321 |
| 398 | 20240117 | 142200 | 14729800400 | 65900 | 65800 | 66000 | 65700 | 553 |
| 399 | 20240117 | 142100 | 14693425300 | 66000 | 66000 | 66000 | 65600 | 147 |
| 400 | 20240117 | 142000 | 14683751900 | 66000 | 65800 | 66000 | 65700 | 2635 |
| 401 | 20240117 | 141900 | 14510417400 | 65800 | 66000 | 66000 | 65700 | 469 |
| 402 | 20240117 | 141800 | 14479544300 | 66000 | 66000 | 66100 | 65900 | 125 |
| 403 | 20240117 | 141700 | 14471299100 | 66000 | 65900 | 66000 | 65700 | 343 |
| 404 | 20240117 | 141600 | 14448699000 | 65700 | 65900 | 66000 | 65700 | 422 |
| 405 | 20240117 | 141500 | 14420912800 | 65800 | 66000 | 66000 | 65700 | 467 |
| 406 | 20240117 | 141400 | 14390157900 | 66000 | 65800 | 66000 | 65800 | 296 |
| 407 | 20240117 | 141300 | 14370658700 | 65900 | 65800 | 65900 | 65700 | 291 |
| 408 | 20240117 | 141200 | 14351514000 | 65800 | 65800 | 66000 | 65700 | 446 |
| 409 | 20240117 | 141100 | 14322140000 | 65800 | 65800 | 65900 | 65700 | 163 |
| 410 | 20240117 | 141000 | 14311418000 | 65900 | 65800 | 66000 | 65800 | 336 |
| 411 | 20240117 | 140900 | 14289278800 | 65900 | 65900 | 66000 | 65800 | 373 |
| 412 | 20240117 | 140800 | 14264706500 | 65900 | 65700 | 66000 | 65700 | 359 |
| 413 | 20240117 | 140700 | 14241082700 | 65700 | 65900 | 66000 | 65700 | 431 |
| 414 | 20240117 | 140600 | 14212710600 | 65800 | 65800 | 66000 | 65800 | 383 |
| 415 | 20240117 | 140500 | 14187478000 | 65800 | 66100 | 66100 | 65800 | 264 |
| 416 | 20240117 | 140400 | 14170085100 | 65800 | 66000 | 66100 | 65800 | 531 |
| 417 | 20240117 | 140300 | 14135092700 | 65900 | 65900 | 66000 | 65900 | 182 |
| 418 | 20240117 | 140200 | 14123082600 | 65900 | 65900 | 66000 | 65800 | 307 |
| 419 | 20240117 | 140100 | 14102842600 | 65900 | 65900 | 66000 | 65800 | 344 |
| 420 | 20240117 | 140000 | 14080158800 | 66000 | 66000 | 66000 | 65900 | 554 |
| 421 | 20240117 | 135900 | 14043627100 | 65900 | 66000 | 66000 | 65900 | 111 |
| 422 | 20240117 | 135800 | 14036309000 | 65900 | 66000 | 66000 | 65800 | 284 |
| 423 | 20240117 | 135700 | 14017596200 | 65900 | 66000 | 66000 | 65900 | 295 |
| 424 | 20240117 | 135600 | 13998141500 | 66000 | 66000 | 66000 | 65700 | 409 |
| 425 | 20240117 | 135500 | 13971215600 | 66000 | 65900 | 66100 | 65800 | 365 |
| 426 | 20240117 | 135400 | 13947156900 | 65900 | 66100 | 66100 | 65900 | 285 |
| 427 | 20240117 | 135300 | 13928348500 | 66100 | 65900 | 66100 | 65800 | 203 |
| 428 | 20240117 | 135200 | 13914958900 | 65900 | 65700 | 66100 | 65600 | 4019 |
| 429 | 20240117 | 135100 | 13649849600 | 65800 | 65800 | 65900 | 65700 | 213 |
| 430 | 20240117 | 135000 | 13635850100 | 65800 | 65900 | 65900 | 65800 | 483 |
| 431 | 20240117 | 134900 | 13604035900 | 65900 | 65900 | 65900 | 65600 | 792 |
| 432 | 20240117 | 134800 | 13551933600 | 65900 | 65900 | 65900 | 65700 | 698 |
| 433 | 20240117 | 134700 | 13506001700 | 65800 | 65900 | 65900 | 65800 | 350 |
| 434 | 20240117 | 134600 | 13482958100 | 65800 | 65700 | 65900 | 65600 | 733 |
| 435 | 20240117 | 134500 | 13434748500 | 65700 | 65600 | 65800 | 65500 | 465 |
| 436 | 20240117 | 134400 | 13404224400 | 65600 | 65700 | 65700 | 65400 | 835 |
| 437 | 20240117 | 134300 | 13349472900 | 65700 | 65700 | 65700 | 65500 | 1121 |
| 438 | 20240117 | 134200 | 13275947600 | 65800 | 65600 | 65800 | 65600 | 433 |
| 439 | 20240117 | 134100 | 13247510500 | 65700 | 65700 | 65700 | 65500 | 376 |
| 440 | 20240117 | 134000 | 13222829800 | 65800 | 65700 | 65800 | 65400 | 1359 |
| 441 | 20240117 | 133900 | 13133666400 | 65600 | 65700 | 65700 | 65500 | 327 |
| 442 | 20240117 | 133800 | 13112209900 | 65700 | 65700 | 65700 | 65500 | 292 |
| 443 | 20240117 | 133700 | 13093057700 | 65700 | 65600 | 65700 | 65500 | 389 |
| 444 | 20240117 | 133600 | 13067530500 | 65600 | 65700 | 65800 | 65300 | 1465 |
| 445 | 20240117 | 133500 | 12971642800 | 65700 | 65700 | 65800 | 65500 | 1814 |
| 446 | 20240117 | 133400 | 12852770200 | 65700 | 65700 | 65700 | 65600 | 776 |
| 447 | 20240117 | 133300 | 12801838900 | 65700 | 65800 | 65800 | 65500 | 644 |
| 448 | 20240117 | 133200 | 12759561900 | 65700 | 65800 | 65800 | 65600 | 582 |
| 449 | 20240117 | 133100 | 12721336000 | 65800 | 65700 | 65800 | 65600 | 708 |
| 450 | 20240117 | 133000 | 12674840600 | 65600 | 65700 | 65700 | 65600 | 694 |
| 451 | 20240117 | 132900 | 12629279100 | 65600 | 65700 | 65700 | 65600 | 726 |
| 452 | 20240117 | 132800 | 12581602400 | 65700 | 65700 | 65800 | 65600 | 1030 |
| 453 | 20240117 | 132700 | 12514004600 | 65800 | 65800 | 65900 | 65700 | 1278 |
| 454 | 20240117 | 132600 | 12429989400 | 65800 | 65700 | 65800 | 65700 | 660 |
| 455 | 20240117 | 132500 | 12386585600 | 65700 | 65900 | 65900 | 65700 | 533 |
| 456 | 20240117 | 132400 | 12351525700 | 65800 | 65800 | 66100 | 65700 | 591 |
| 457 | 20240117 | 132300 | 12312619400 | 65900 | 65900 | 66000 | 65800 | 766 |
| 458 | 20240117 | 132200 | 12262164200 | 65900 | 65900 | 66000 | 65800 | 382 |
| 459 | 20240117 | 132100 | 12236993700 | 65800 | 65900 | 66000 | 65800 | 621 |
| 460 | 20240117 | 132000 | 12196089400 | 66000 | 65900 | 66100 | 65800 | 472 |
| 461 | 20240117 | 131900 | 12164971700 | 65900 | 65800 | 66100 | 65800 | 110 |
| 462 | 20240117 | 131800 | 12157720800 | 66000 | 66000 | 66100 | 65800 | 704 |
| 463 | 20240117 | 131700 | 12111307000 | 66000 | 66100 | 66100 | 65900 | 335 |
| 464 | 20240117 | 131600 | 12089190300 | 66100 | 65900 | 66100 | 65800 | 603 |
| 465 | 20240117 | 131500 | 12049424300 | 66100 | 66000 | 66100 | 65900 | 611 |
| 466 | 20240117 | 131400 | 12009085500 | 66000 | 66100 | 66200 | 65900 | 667 |
| 467 | 20240117 | 131300 | 11965010500 | 66100 | 66000 | 66100 | 65900 | 774 |
| 468 | 20240117 | 131200 | 11913889600 | 66000 | 66100 | 66100 | 65900 | 303 |
| 469 | 20240117 | 131100 | 11893897800 | 66100 | 65900 | 66100 | 65900 | 687 |
| 470 | 20240117 | 131000 | 11848566000 | 66000 | 66000 | 66000 | 65900 | 308 |
| 471 | 20240117 | 130900 | 11828241800 | 66000 | 65800 | 66000 | 65800 | 386 |
| 472 | 20240117 | 130800 | 11802801300 | 65800 | 65900 | 65900 | 65800 | 725 |
| 473 | 20240117 | 130700 | 11755070200 | 65900 | 65900 | 66000 | 65900 | 694 |
| 474 | 20240117 | 130600 | 11709331700 | 65900 | 65900 | 66000 | 65800 | 1538 |
| 475 | 20240117 | 130500 | 11608063000 | 65900 | 65900 | 66000 | 65700 | 2270 |
| 476 | 20240117 | 130400 | 11458606900 | 66000 | 65800 | 66000 | 65800 | 423 |
| 477 | 20240117 | 130300 | 11430731000 | 66000 | 66000 | 66000 | 65800 | 1397 |
| 478 | 20240117 | 130200 | 11338638000 | 66000 | 66000 | 66000 | 65900 | 753 |
| 479 | 20240117 | 130100 | 11288968000 | 65900 | 66100 | 66100 | 65900 | 740 |
| 480 | 20240117 | 130000 | 11240119400 | 66000 | 66000 | 66100 | 66000 | 738 |
| 481 | 20240117 | 125900 | 11191362600 | 66000 | 66100 | 66100 | 66000 | 543 |
| 482 | 20240117 | 125800 | 11155491300 | 66100 | 66000 | 66100 | 66000 | 270 |
| 483 | 20240117 | 125700 | 11137657100 | 66100 | 66200 | 66200 | 66000 | 411 |
| 484 | 20240117 | 125600 | 11110494400 | 66200 | 66100 | 66200 | 66000 | 1007 |
| 485 | 20240117 | 125500 | 11043924500 | 66100 | 66200 | 66200 | 66000 | 219 |
| 486 | 20240117 | 125400 | 11029451800 | 66100 | 66100 | 66200 | 66000 | 336 |
| 487 | 20240117 | 125300 | 11007241700 | 66200 | 66200 | 66200 | 66000 | 467 |
| 488 | 20240117 | 125200 | 10976362000 | 66100 | 66200 | 66200 | 66100 | 654 |
| 489 | 20240117 | 125100 | 10933073500 | 66200 | 66200 | 66200 | 66100 | 244 |
| 490 | 20240117 | 125000 | 10916937400 | 66100 | 66200 | 66200 | 66100 | 284 |
| 491 | 20240117 | 124900 | 10898145000 | 66200 | 66200 | 66200 | 66100 | 396 |
| 492 | 20240117 | 124800 | 10871946100 | 66200 | 66000 | 66200 | 66000 | 995 |
| 493 | 20240117 | 124700 | 10806186600 | 66000 | 65900 | 66100 | 65900 | 455 |
| 494 | 20240117 | 124600 | 10776150100 | 66000 | 65900 | 66000 | 65900 | 399 |
| 495 | 20240117 | 124500 | 10749830800 | 65900 | 66100 | 66100 | 65900 | 330 |
| 496 | 20240117 | 124400 | 10728068200 | 66100 | 66100 | 66100 | 66000 | 1197 |
| 497 | 20240117 | 124300 | 10649045500 | 66100 | 65900 | 66100 | 65800 | 320 |
| 498 | 20240117 | 124200 | 10627946500 | 65900 | 66100 | 66100 | 65800 | 1178 |
| 499 | 20240117 | 124100 | 10550386900 | 66000 | 65900 | 66100 | 65900 | 604 |
| 500 | 20240117 | 124000 | 10510540500 | 65900 | 66000 | 66000 | 65900 | 1242 |
| 501 | 20240117 | 123900 | 10428572900 | 66000 | 65900 | 66100 | 65900 | 1240 |
| 502 | 20240117 | 123800 | 10346806900 | 66000 | 66100 | 66100 | 65900 | 2322 |
| 503 | 20240117 | 123700 | 10193655400 | 66100 | 66100 | 66100 | 66000 | 281 |
| 504 | 20240117 | 123600 | 10175101400 | 66100 | 66100 | 66200 | 66000 | 424 |
| 505 | 20240117 | 123500 | 10147081200 | 66000 | 66100 | 66200 | 66000 | 676 |
| 506 | 20240117 | 123400 | 10102393500 | 66100 | 66200 | 66200 | 66000 | 958 |
| 507 | 20240117 | 123300 | 10039110800 | 66200 | 66100 | 66200 | 66100 | 425 |
| 508 | 20240117 | 123200 | 10010994000 | 66100 | 66100 | 66300 | 66100 | 276 |
| 509 | 20240117 | 123100 | 9992731200 | 66100 | 66200 | 66200 | 66100 | 523 |
| 510 | 20240117 | 123000 | 9958144400 | 66100 | 66300 | 66300 | 66100 | 398 |
| 511 | 20240117 | 122900 | 9931799700 | 66300 | 66300 | 66300 | 66200 | 153 |
| 512 | 20240117 | 122800 | 9921662000 | 66300 | 66200 | 66300 | 66100 | 283 |
| 513 | 20240117 | 122700 | 9902913100 | 66200 | 66300 | 66300 | 66100 | 433 |
| 514 | 20240117 | 122600 | 9874259700 | 66300 | 66300 | 66300 | 66200 | 255 |
| 515 | 20240117 | 122500 | 9857359700 | 66300 | 66200 | 66300 | 66200 | 194 |
| 516 | 20240117 | 122400 | 9844505000 | 66300 | 66200 | 66300 | 66100 | 389 |
| 517 | 20240117 | 122300 | 9818764400 | 66200 | 66300 | 66300 | 66200 | 347 |
| 518 | 20240117 | 122200 | 9795769300 | 66300 | 66300 | 66400 | 66200 | 199 |
| 519 | 20240117 | 122100 | 9782569700 | 66400 | 66200 | 66400 | 66100 | 888 |
| 520 | 20240117 | 122000 | 9723834700 | 66200 | 66200 | 66300 | 66100 | 819 |
| 521 | 20240117 | 121900 | 9669615400 | 66200 | 66300 | 66300 | 66200 | 288 |
| 522 | 20240117 | 121800 | 9650534800 | 66300 | 66300 | 66300 | 66200 | 96 |
| 523 | 20240117 | 121700 | 9644174000 | 66100 | 66300 | 66300 | 66100 | 1533 |
| 524 | 20240117 | 121600 | 9542770000 | 66300 | 66200 | 66300 | 66100 | 896 |
| 525 | 20240117 | 121500 | 9483474400 | 66200 | 66100 | 66200 | 66100 | 125 |
| 526 | 20240117 | 121400 | 9475203700 | 66200 | 66100 | 66200 | 66100 | 502 |
| 527 | 20240117 | 121300 | 9442000900 | 66200 | 66300 | 66300 | 66100 | 557 |
| 528 | 20240117 | 121200 | 9405115800 | 66200 | 66300 | 66300 | 66200 | 299 |
| 529 | 20240117 | 121100 | 9385310900 | 66300 | 66200 | 66300 | 66200 | 237 |
| 530 | 20240117 | 121000 | 9369610700 | 66200 | 66400 | 66400 | 66200 | 292 |
| 531 | 20240117 | 120900 | 9350253500 | 66400 | 66200 | 66400 | 66100 | 636 |
| 532 | 20240117 | 120800 | 9308120100 | 66100 | 66200 | 66200 | 66000 | 277 |
| 533 | 20240117 | 120700 | 9289803100 | 66200 | 66200 | 66200 | 66100 | 247 |
| 534 | 20240117 | 120600 | 9273456600 | 66300 | 66200 | 66300 | 66100 | 284 |
| 535 | 20240117 | 120500 | 9254654100 | 66100 | 66200 | 66200 | 66000 | 361 |
| 536 | 20240117 | 120400 | 9230777000 | 66300 | 66200 | 66300 | 66100 | 1227 |
| 537 | 20240117 | 120300 | 9149449800 | 66100 | 66100 | 66200 | 66100 | 409 |
| 538 | 20240117 | 120200 | 9122402300 | 66000 | 66100 | 66100 | 66000 | 477 |
| 539 | 20240117 | 120100 | 9090892800 | 66000 | 66200 | 66200 | 66000 | 997 |
| 540 | 20240117 | 120000 | 9024967900 | 66200 | 66300 | 66300 | 66100 | 380 |
| 541 | 20240117 | 115900 | 8999834200 | 66300 | 66300 | 66300 | 66100 | 729 |
| 542 | 20240117 | 115800 | 8951579800 | 66200 | 66300 | 66300 | 66200 | 311 |
| 543 | 20240117 | 115700 | 8930983500 | 66300 | 66300 | 66300 | 66200 | 372 |
| 544 | 20240117 | 115600 | 8906343900 | 66300 | 66200 | 66300 | 66200 | 524 |
| 545 | 20240117 | 115500 | 8871624400 | 66300 | 66100 | 66300 | 66100 | 321 |
| 546 | 20240117 | 115400 | 8850378900 | 66200 | 66200 | 66200 | 66100 | 85 |
| 547 | 20240117 | 115300 | 8844758800 | 66200 | 66200 | 66300 | 66100 | 606 |
| 548 | 20240117 | 115200 | 8804661800 | 66100 | 66300 | 66300 | 66000 | 513 |
| 549 | 20240117 | 115100 | 8770726600 | 66300 | 66300 | 66300 | 66200 | 289 |
| 550 | 20240117 | 115000 | 8751588500 | 66300 | 66000 | 66300 | 66000 | 1432 |
| 551 | 20240117 | 114900 | 8656806600 | 66000 | 66100 | 66200 | 66000 | 412 |
| 552 | 20240117 | 114800 | 8629568700 | 66200 | 66200 | 66200 | 66000 | 449 |
| 553 | 20240117 | 114700 | 8599878700 | 66200 | 66200 | 66200 | 66100 | 442 |
| 554 | 20240117 | 114600 | 8570639300 | 66100 | 66200 | 66200 | 66100 | 357 |
| 555 | 20240117 | 114500 | 8547031600 | 66200 | 66200 | 66200 | 66100 | 467 |
| 556 | 20240117 | 114400 | 8516122800 | 66100 | 66000 | 66200 | 66000 | 534 |
| 557 | 20240117 | 114300 | 8480830900 | 66000 | 66000 | 66100 | 66000 | 578 |
| 558 | 20240117 | 114200 | 8442647800 | 66000 | 66200 | 66200 | 66000 | 284 |
| 559 | 20240117 | 114100 | 8423892200 | 66200 | 66100 | 66200 | 65900 | 1351 |
| 560 | 20240117 | 114000 | 8334632700 | 66100 | 66100 | 66200 | 66000 | 805 |
| 561 | 20240117 | 113900 | 8281469600 | 66100 | 66100 | 66200 | 66000 | 817 |
| 562 | 20240117 | 113800 | 8227471000 | 66200 | 66200 | 66300 | 66100 | 261 |
| 563 | 20240117 | 113700 | 8210196800 | 66200 | 66300 | 66300 | 66100 | 470 |
| 564 | 20240117 | 113600 | 8179105200 | 66200 | 66300 | 66400 | 66200 | 559 |
| 565 | 20240117 | 113500 | 8142066800 | 66300 | 66400 | 66400 | 66200 | 210 |
| 566 | 20240117 | 113400 | 8128153000 | 66400 | 66200 | 66400 | 66200 | 255 |
| 567 | 20240117 | 113300 | 8111247400 | 66300 | 66400 | 66400 | 66200 | 1288 |
| 568 | 20240117 | 113200 | 8025841200 | 66300 | 66300 | 66400 | 66300 | 253 |
| 569 | 20240117 | 113100 | 8009053900 | 66400 | 66400 | 66400 | 66300 | 300 |
| 570 | 20240117 | 113000 | 7989154400 | 66400 | 66500 | 66500 | 66300 | 271 |
| 571 | 20240117 | 112900 | 7971161300 | 66500 | 66300 | 66500 | 66100 | 778 |
| 572 | 20240117 | 112800 | 7919539300 | 66400 | 66200 | 66400 | 66200 | 396 |
| 573 | 20240117 | 112700 | 7893278000 | 66300 | 66300 | 66400 | 66100 | 420 |
| 574 | 20240117 | 112600 | 7865470100 | 66300 | 66400 | 66500 | 66200 | 788 |
| 575 | 20240117 | 112500 | 7813256100 | 66400 | 66500 | 66500 | 66300 | 210 |
| 576 | 20240117 | 112400 | 7799308500 | 66500 | 66400 | 66500 | 66300 | 169 |
| 577 | 20240117 | 112300 | 7788089200 | 66400 | 66300 | 66400 | 66200 | 707 |
| 578 | 20240117 | 112200 | 7741217500 | 66200 | 66300 | 66400 | 66200 | 1452 |
| 579 | 20240117 | 112100 | 7645006800 | 66300 | 66400 | 66400 | 66200 | 494 |
| 580 | 20240117 | 112000 | 7612263200 | 66400 | 66400 | 66400 | 66300 | 481 |
| 581 | 20240117 | 111900 | 7580346400 | 66400 | 66500 | 66500 | 66300 | 986 |
| 582 | 20240117 | 111800 | 7514925900 | 66500 | 66400 | 66500 | 66400 | 329 |
| 583 | 20240117 | 111700 | 7493065100 | 66400 | 66500 | 66500 | 66400 | 199 |
| 584 | 20240117 | 111600 | 7479837100 | 66500 | 66500 | 66500 | 66400 | 615 |
| 585 | 20240117 | 111500 | 7438958200 | 66500 | 66600 | 66600 | 66400 | 334 |
| 586 | 20240117 | 111400 | 7416754800 | 66600 | 66500 | 66600 | 66400 | 211 |
| 587 | 20240117 | 111300 | 7402723000 | 66500 | 66500 | 66500 | 66300 | 450 |
| 588 | 20240117 | 111200 | 7372825100 | 66500 | 66500 | 66600 | 66400 | 264 |
| 589 | 20240117 | 111100 | 7355267400 | 66400 | 66500 | 66600 | 66400 | 232 |
| 590 | 20240117 | 111000 | 7339838400 | 66500 | 66600 | 66600 | 66300 | 314 |
| 591 | 20240117 | 110900 | 7318972300 | 66400 | 66500 | 66600 | 66400 | 593 |
| 592 | 20240117 | 110800 | 7279561800 | 66500 | 66400 | 66500 | 66400 | 301 |
| 593 | 20240117 | 110700 | 7259562500 | 66500 | 66500 | 66500 | 66400 | 301 |
| 594 | 20240117 | 110600 | 7239566600 | 66400 | 66400 | 66500 | 66300 | 663 |
| 595 | 20240117 | 110500 | 7195543800 | 66400 | 66400 | 66400 | 66300 | 338 |
| 596 | 20240117 | 110400 | 7173117400 | 66300 | 66500 | 66500 | 66300 | 402 |
| 597 | 20240117 | 110300 | 7146424600 | 66500 | 66500 | 66500 | 66300 | 1716 |
| 598 | 20240117 | 110200 | 7032485000 | 66500 | 66500 | 66600 | 66400 | 423 |
| 599 | 20240117 | 110100 | 7004338900 | 66500 | 66300 | 66500 | 66300 | 676 |
| 600 | 20240117 | 110000 | 6959483300 | 66400 | 66300 | 66500 | 66300 | 375 |
| 601 | 20240117 | 105900 | 6934600100 | 66400 | 66600 | 66600 | 66300 | 282 |
| 602 | 20240117 | 105800 | 6915864300 | 66500 | 66500 | 66500 | 66300 | 445 |
| 603 | 20240117 | 105700 | 6886297700 | 66500 | 66500 | 66500 | 66400 | 233 |
| 604 | 20240117 | 105600 | 6870817100 | 66500 | 66500 | 66500 | 66400 | 345 |
| 605 | 20240117 | 105500 | 6847883000 | 66300 | 66400 | 66500 | 66300 | 947 |
| 606 | 20240117 | 105400 | 6784996400 | 66500 | 66600 | 66600 | 66400 | 181 |
| 607 | 20240117 | 105300 | 6772958700 | 66500 | 66500 | 66600 | 66400 | 1288 |
| 608 | 20240117 | 105200 | 6687222800 | 66500 | 66500 | 66500 | 66400 | 367 |
| 609 | 20240117 | 105100 | 6662844200 | 66500 | 66500 | 66500 | 66400 | 159 |
| 610 | 20240117 | 105000 | 6652274600 | 66500 | 66400 | 66500 | 66300 | 614 |
| 611 | 20240117 | 104900 | 6611504600 | 66400 | 66400 | 66400 | 66300 | 442 |
| 612 | 20240117 | 104800 | 6582179300 | 66400 | 66300 | 66400 | 66300 | 399 |
| 613 | 20240117 | 104700 | 6555713500 | 66300 | 66300 | 66400 | 66300 | 528 |
| 614 | 20240117 | 104600 | 6520691100 | 66500 | 66600 | 66600 | 66300 | 678 |
| 615 | 20240117 | 104500 | 6475666800 | 66600 | 66600 | 66700 | 66300 | 385 |
| 616 | 20240117 | 104400 | 6450070700 | 66600 | 66500 | 66600 | 66400 | 241 |
| 617 | 20240117 | 104300 | 6434052200 | 66500 | 66600 | 66600 | 66400 | 478 |
| 618 | 20240117 | 104200 | 6402260700 | 66600 | 66400 | 66700 | 66400 | 468 |
| 619 | 20240117 | 104100 | 6371120700 | 66500 | 66600 | 66600 | 66400 | 185 |
| 620 | 20240117 | 104000 | 6358814700 | 66500 | 66400 | 66600 | 66300 | 726 |
| 621 | 20240117 | 103900 | 6310570700 | 66400 | 66700 | 66700 | 66400 | 665 |
| 622 | 20240117 | 103800 | 6266363800 | 66700 | 66700 | 66800 | 66600 | 337 |
| 623 | 20240117 | 103700 | 6243911700 | 66800 | 66700 | 66900 | 66600 | 438 |
| 624 | 20240117 | 103600 | 6214691800 | 66600 | 66600 | 66800 | 66500 | 559 |
| 625 | 20240117 | 103500 | 6177446500 | 66600 | 66500 | 66600 | 66500 | 297 |
| 626 | 20240117 | 103400 | 6157686400 | 66500 | 66700 | 66700 | 66500 | 383 |
| 627 | 20240117 | 103300 | 6132162100 | 66700 | 66700 | 66700 | 66600 | 182 |
| 628 | 20240117 | 103200 | 6120031700 | 66700 | 66500 | 66700 | 66500 | 657 |
| 629 | 20240117 | 103100 | 6076300300 | 66600 | 66200 | 66600 | 66200 | 1769 |
| 630 | 20240117 | 103000 | 5958807100 | 66300 | 66300 | 66400 | 66200 | 321 |
| 631 | 20240117 | 102900 | 5937530100 | 66300 | 66300 | 66300 | 66200 | 578 |
| 632 | 20240117 | 102800 | 5899226400 | 66300 | 66400 | 66400 | 66200 | 539 |
| 633 | 20240117 | 102700 | 5863526600 | 66400 | 66300 | 66400 | 66200 | 584 |
| 634 | 20240117 | 102600 | 5824792700 | 66400 | 66300 | 66500 | 66300 | 976 |
| 635 | 20240117 | 102500 | 5760030000 | 66300 | 66300 | 66500 | 66300 | 649 |
| 636 | 20240117 | 102400 | 5716948400 | 66300 | 66500 | 66500 | 66300 | 796 |
| 637 | 20240117 | 102300 | 5664117100 | 66500 | 66500 | 66600 | 66400 | 526 |
| 638 | 20240117 | 102200 | 5629132800 | 66600 | 66400 | 66600 | 66400 | 1178 |
| 639 | 20240117 | 102100 | 5550813200 | 66400 | 66400 | 66500 | 66400 | 846 |
| 640 | 20240117 | 102000 | 5494632400 | 66300 | 66200 | 66400 | 66200 | 467 |
| 641 | 20240117 | 101900 | 5463666000 | 66200 | 66200 | 66300 | 66100 | 871 |
| 642 | 20240117 | 101800 | 5405987800 | 66100 | 66200 | 66200 | 66000 | 658 |
| 643 | 20240117 | 101700 | 5362476100 | 66100 | 66200 | 66200 | 65900 | 1080 |
| 644 | 20240117 | 101600 | 5291166900 | 66200 | 66300 | 66300 | 66000 | 1319 |
| 645 | 20240117 | 101500 | 5203901900 | 66100 | 66200 | 66300 | 66100 | 466 |
| 646 | 20240117 | 101400 | 5173046900 | 66200 | 66200 | 66300 | 66200 | 309 |
| 647 | 20240117 | 101300 | 5152584100 | 66200 | 66400 | 66400 | 66000 | 4174 |
| 648 | 20240117 | 101200 | 4876639200 | 66400 | 66400 | 66500 | 66300 | 649 |
| 649 | 20240117 | 101100 | 4833565700 | 66500 | 66500 | 66500 | 66300 | 690 |
| 650 | 20240117 | 101000 | 4787766800 | 66500 | 66500 | 66500 | 66400 | 254 |
| 651 | 20240117 | 100900 | 4770886300 | 66500 | 66400 | 66500 | 66300 | 942 |
| 652 | 20240117 | 100800 | 4708296500 | 66400 | 66500 | 66600 | 66400 | 415 |
| 653 | 20240117 | 100700 | 4680705500 | 66400 | 66500 | 66600 | 66400 | 854 |
| 654 | 20240117 | 100600 | 4623898900 | 66500 | 66700 | 66700 | 66500 | 418 |
| 655 | 20240117 | 100500 | 4596045800 | 66600 | 66700 | 66800 | 66600 | 572 |
| 656 | 20240117 | 100400 | 4557897800 | 66800 | 66700 | 66800 | 66700 | 295 |
| 657 | 20240117 | 100300 | 4538201600 | 66800 | 66900 | 67000 | 66800 | 279 |
| 658 | 20240117 | 100200 | 4519549400 | 66900 | 66900 | 67000 | 66800 | 593 |
| 659 | 20240117 | 100100 | 4479854400 | 66800 | 67000 | 67000 | 66800 | 512 |
| 660 | 20240117 | 100000 | 4445601700 | 67000 | 67000 | 67000 | 66900 | 159 |
| 661 | 20240117 | 095900 | 4434956500 | 66900 | 66900 | 67100 | 66900 | 379 |
| 662 | 20240117 | 095800 | 4409571600 | 66900 | 67100 | 67100 | 66900 | 1241 |
| 663 | 20240117 | 095700 | 4326354200 | 67100 | 67000 | 67100 | 66900 | 509 |
| 664 | 20240117 | 095600 | 4292252500 | 67000 | 66800 | 67000 | 66800 | 674 |
| 665 | 20240117 | 095500 | 4247143500 | 66900 | 66900 | 66900 | 66700 | 260 |
| 666 | 20240117 | 095400 | 4229779800 | 67000 | 66900 | 67000 | 66600 | 715 |
| 667 | 20240117 | 095300 | 4182067000 | 66900 | 66800 | 66900 | 66600 | 1182 |
| 668 | 20240117 | 095200 | 4103185700 | 66800 | 66700 | 66800 | 66600 | 1435 |
| 669 | 20240117 | 095100 | 4007526600 | 66600 | 66700 | 66700 | 66600 | 467 |
| 670 | 20240117 | 095000 | 3976411800 | 66700 | 66600 | 66700 | 66600 | 383 |
| 671 | 20240117 | 094900 | 3950871000 | 66600 | 66700 | 66800 | 66600 | 247 |
| 672 | 20240117 | 094800 | 3934401200 | 66700 | 66700 | 66700 | 66500 | 509 |
| 673 | 20240117 | 094700 | 3900494100 | 66700 | 66600 | 66700 | 66500 | 2682 |
| 674 | 20240117 | 094600 | 3721912500 | 66600 | 66600 | 66600 | 66400 | 1580 |
| 675 | 20240117 | 094500 | 3616833700 | 66500 | 66600 | 66700 | 66500 | 595 |
| 676 | 20240117 | 094400 | 3577221900 | 66600 | 66700 | 66700 | 66600 | 214 |
| 677 | 20240117 | 094300 | 3562955600 | 66700 | 66700 | 66700 | 66600 | 635 |
| 678 | 20240117 | 094200 | 3520610100 | 66800 | 66800 | 66800 | 66700 | 101 |
| 679 | 20240117 | 094100 | 3513871100 | 66800 | 66900 | 66900 | 66700 | 357 |
| 680 | 20240117 | 094000 | 3490029100 | 66800 | 66800 | 66900 | 66700 | 426 |
| 681 | 20240117 | 093900 | 3461558500 | 66700 | 66700 | 66900 | 66700 | 159 |
| 682 | 20240117 | 093800 | 3450948900 | 66900 | 67000 | 67000 | 66700 | 335 |
| 683 | 20240117 | 093700 | 3428554400 | 67000 | 67000 | 67000 | 66800 | 276 |
| 684 | 20240117 | 093600 | 3410099200 | 67000 | 66600 | 67000 | 66500 | 2061 |
| 685 | 20240117 | 093500 | 3272576400 | 66600 | 66400 | 66700 | 66300 | 859 |
| 686 | 20240117 | 093400 | 3215466500 | 66500 | 66500 | 66600 | 66400 | 373 |
| 687 | 20240117 | 093300 | 3190656000 | 66600 | 66700 | 66700 | 66500 | 358 |
| 688 | 20240117 | 093200 | 3166803800 | 66700 | 66700 | 66700 | 66600 | 85 |
| 689 | 20240117 | 093100 | 3161136800 | 66700 | 66800 | 66800 | 66600 | 266 |
| 690 | 20240117 | 093000 | 3143417200 | 66800 | 67000 | 67000 | 66700 | 498 |
| 691 | 20240117 | 092900 | 3110178200 | 67000 | 66500 | 67000 | 66400 | 799 |
| 692 | 20240117 | 092800 | 3056934600 | 66600 | 66700 | 66700 | 66600 | 441 |
| 693 | 20240117 | 092700 | 3027559500 | 66700 | 66900 | 67000 | 66600 | 510 |
| 694 | 20240117 | 092600 | 2993493400 | 66900 | 66800 | 67000 | 66800 | 695 |
| 695 | 20240117 | 092500 | 2946994400 | 66800 | 66600 | 66800 | 66400 | 447 |
| 696 | 20240117 | 092400 | 2917197300 | 66600 | 66400 | 66600 | 66400 | 281 |
| 697 | 20240117 | 092300 | 2898503200 | 66600 | 66500 | 66600 | 66400 | 1047 |
| 698 | 20240117 | 092200 | 2828822100 | 66500 | 66600 | 66600 | 66200 | 939 |
| 699 | 20240117 | 092100 | 2766582200 | 66600 | 66500 | 66700 | 65900 | 3349 |
| 700 | 20240117 | 092000 | 2544497000 | 66500 | 66400 | 66600 | 66100 | 3781 |
| 701 | 20240117 | 091900 | 2293904600 | 66400 | 66400 | 66600 | 66300 | 908 |
| 702 | 20240117 | 091800 | 2233594400 | 66300 | 66700 | 66800 | 66300 | 911 |
| 703 | 20240117 | 091700 | 2172991000 | 66800 | 66800 | 66900 | 66700 | 271 |
| 704 | 20240117 | 091600 | 2154891100 | 66900 | 67000 | 67100 | 66700 | 5984 |
| 705 | 20240117 | 091500 | 1755046600 | 67100 | 67300 | 67400 | 67000 | 1545 |
| 706 | 20240117 | 091400 | 1651272700 | 67300 | 67400 | 67400 | 67300 | 371 |
| 707 | 20240117 | 091300 | 1626294200 | 67300 | 67500 | 67600 | 67300 | 1866 |
| 708 | 20240117 | 091200 | 1500441600 | 67600 | 67600 | 67700 | 67500 | 614 |
| 709 | 20240117 | 091100 | 1458937600 | 67600 | 67600 | 67700 | 67600 | 439 |
| 710 | 20240117 | 091000 | 1429250600 | 67600 | 67500 | 67600 | 67400 | 651 |
| 711 | 20240117 | 090900 | 1385308100 | 67500 | 67500 | 67600 | 67400 | 293 |
| 712 | 20240117 | 090800 | 1365535000 | 67500 | 67400 | 67500 | 67400 | 590 |
| 713 | 20240117 | 090700 | 1325752300 | 67400 | 67300 | 67600 | 67200 | 1078 |
| 714 | 20240117 | 090600 | 1253119000 | 67300 | 67700 | 67800 | 67300 | 2943 |
| 715 | 20240117 | 090500 | 1054334300 | 67600 | 67800 | 68000 | 67600 | 5632 |
| 716 | 20240117 | 090400 | 672931500 | 67700 | 68000 | 68300 | 67700 | 4575 |
| 717 | 20240117 | 090300 | 361801200 | 68000 | 67800 | 68000 | 67700 | 2226 |
| 718 | 20240117 | 090200 | 210823200 | 67700 | 67700 | 67800 | 67600 | 562 |
| 719 | 20240117 | 090100 | 172788200 | 67700 | 67500 | 67800 | 67500 | 1122 |
| 720 | 20240117 | 090000 | 96793100 | 67700 | 67600 | 67700 | 67200 | 1433 |