38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 3 | 20240213 | 204500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20240213 | 204400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20240213 | 204300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20240213 | 204200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20240213 | 204100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20240213 | 204000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20240213 | 203900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20240213 | 203800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20240213 | 203700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20240213 | 203600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20240213 | 203500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20240213 | 203400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20240213 | 203300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20240213 | 203200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20240213 | 203100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20240213 | 203000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20240213 | 202900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20240213 | 202800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20240213 | 202700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20240213 | 202600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20240213 | 202500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20240213 | 202400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20240213 | 202300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20240213 | 202200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20240213 | 202100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20240213 | 202000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20240213 | 201900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20240213 | 201800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20240213 | 201700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20240213 | 201600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 33 | 20240213 | 201500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20240213 | 201400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20240213 | 201300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20240213 | 201200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20240213 | 201100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20240213 | 201000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20240213 | 200900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20240213 | 200800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20240213 | 200700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20240213 | 200600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20240213 | 200500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20240213 | 200400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20240213 | 200300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20240213 | 200200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20240213 | 200100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20240213 | 200000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20240213 | 195900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20240213 | 195800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20240213 | 195700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20240213 | 195600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20240213 | 195500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20240213 | 195400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20240213 | 195300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20240213 | 195200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20240213 | 195100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20240213 | 195000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20240213 | 194900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20240213 | 194800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20240213 | 194700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20240213 | 194600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 63 | 20240213 | 194500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20240213 | 194400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20240213 | 194300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20240213 | 194200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20240213 | 194100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20240213 | 194000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20240213 | 193900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20240213 | 193800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20240213 | 193700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20240213 | 193600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20240213 | 193500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20240213 | 193400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20240213 | 193300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20240213 | 193200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20240213 | 193100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20240213 | 193000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20240213 | 192900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20240213 | 192800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20240213 | 192700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20240213 | 192600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20240213 | 192500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20240213 | 192400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20240213 | 192300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20240213 | 192200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20240213 | 192100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20240213 | 192000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20240213 | 191900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20240213 | 191800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20240213 | 191700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20240213 | 191600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 93 | 20240213 | 191500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20240213 | 191400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20240213 | 191300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20240213 | 191200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20240213 | 191100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20240213 | 191000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20240213 | 190900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20240213 | 190800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20240213 | 190700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20240213 | 190600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20240213 | 190500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20240213 | 190400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20240213 | 190300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20240213 | 190200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20240213 | 190100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20240213 | 190000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20240213 | 185900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20240213 | 185800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20240213 | 185700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20240213 | 185600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20240213 | 185500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20240213 | 185400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20240213 | 185300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20240213 | 185200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20240213 | 185100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20240213 | 185000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20240213 | 184900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20240213 | 184800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20240213 | 184700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20240213 | 184600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 123 | 20240213 | 184500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20240213 | 184400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20240213 | 184300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20240213 | 184200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20240213 | 184100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20240213 | 184000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20240213 | 183900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20240213 | 183800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20240213 | 183700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20240213 | 183600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20240213 | 183500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20240213 | 183400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20240213 | 183300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20240213 | 183200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20240213 | 183100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20240213 | 183000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20240213 | 182900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20240213 | 182800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20240213 | 182700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20240213 | 182600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20240213 | 182500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20240213 | 182400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20240213 | 182300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20240213 | 182200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20240213 | 182100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20240213 | 182000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20240213 | 181900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20240213 | 181800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20240213 | 181700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20240213 | 181600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 153 | 20240213 | 181500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20240213 | 181400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20240213 | 181300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20240213 | 181200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20240213 | 181100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20240213 | 181000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20240213 | 180900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20240213 | 180800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20240213 | 180700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20240213 | 180600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20240213 | 180500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20240213 | 180400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20240213 | 180300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20240213 | 180200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20240213 | 180100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20240213 | 180000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20240213 | 175900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20240213 | 175800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20240213 | 175700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20240213 | 175600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20240213 | 175500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20240213 | 175400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20240213 | 175300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20240213 | 175200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20240213 | 175100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20240213 | 175000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20240213 | 174900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20240213 | 174800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20240213 | 174700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20240213 | 174600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 183 | 20240213 | 174500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20240213 | 174400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20240213 | 174300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20240213 | 174200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20240213 | 174100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20240213 | 174000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20240213 | 173900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20240213 | 173800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20240213 | 173700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20240213 | 173600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20240213 | 173500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20240213 | 173400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20240213 | 173300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20240213 | 173200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20240213 | 173100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20240213 | 173000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20240213 | 172900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20240213 | 172800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20240213 | 172700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20240213 | 172600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20240213 | 172500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20240213 | 172400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20240213 | 172300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20240213 | 172200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20240213 | 172100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20240213 | 172000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20240213 | 171900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20240213 | 171800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20240213 | 171700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20240213 | 171600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 213 | 20240213 | 171500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20240213 | 171400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20240213 | 171300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20240213 | 171200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20240213 | 171100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20240213 | 171000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20240213 | 170900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20240213 | 170800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20240213 | 170700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20240213 | 170600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20240213 | 170500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20240213 | 170400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20240213 | 170300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20240213 | 170200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20240213 | 170100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20240213 | 170000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20240213 | 165900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20240213 | 165800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20240213 | 165700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20240213 | 165600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20240213 | 165500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20240213 | 165400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20240213 | 165300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20240213 | 165200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20240213 | 165100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20240213 | 165000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20240213 | 164900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20240213 | 164800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20240213 | 164700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20240213 | 164600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 243 | 20240213 | 164500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20240213 | 164400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20240213 | 164300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20240213 | 164200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20240213 | 164100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20240213 | 164000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20240213 | 163900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20240213 | 163800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20240213 | 163700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20240213 | 163600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20240213 | 163500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20240213 | 163400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 255 | 20240213 | 163300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20240213 | 163200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 257 | 20240213 | 163100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 258 | 20240213 | 163000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 259 | 20240213 | 162900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 260 | 20240213 | 162800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 261 | 20240213 | 162700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 262 | 20240213 | 162600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 263 | 20240213 | 162500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 264 | 20240213 | 162400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 265 | 20240213 | 162300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 266 | 20240213 | 162200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 267 | 20240213 | 162100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 268 | 20240213 | 162000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 269 | 20240213 | 161900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 270 | 20240213 | 161800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 271 | 20240213 | 161700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 272 | 20240213 | 161600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 273 | 20240213 | 161500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 274 | 20240213 | 161400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 275 | 20240213 | 161300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 276 | 20240213 | 161200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 277 | 20240213 | 161100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 278 | 20240213 | 161000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 279 | 20240213 | 160900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 280 | 20240213 | 160800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20240213 | 160700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20240213 | 160600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20240213 | 160500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20240213 | 160400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20240213 | 160300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20240213 | 160200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20240213 | 160100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20240213 | 160000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20240213 | 155900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 290 | 20240213 | 155800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 291 | 20240213 | 155700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 292 | 20240213 | 155600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 293 | 20240213 | 155500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 294 | 20240213 | 155400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 295 | 20240213 | 155300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 296 | 20240213 | 155200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 297 | 20240213 | 155100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 298 | 20240213 | 155000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 299 | 20240213 | 154900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 300 | 20240213 | 154800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 301 | 20240213 | 154700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 302 | 20240213 | 154600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 303 | 20240213 | 154500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 304 | 20240213 | 154400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 305 | 20240213 | 154300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 306 | 20240213 | 154200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 307 | 20240213 | 154100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 308 | 20240213 | 154000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 309 | 20240213 | 153900 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 310 | 20240213 | 153800 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 311 | 20240213 | 153700 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 312 | 20240213 | 153600 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 313 | 20240213 | 153500 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 314 | 20240213 | 153400 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 315 | 20240213 | 153300 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 316 | 20240213 | 153200 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 317 | 20240213 | 153100 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 318 | 20240213 | 153000 | 25629709800 | 71100 | 71100 | 71100 | 71100 | 8348 |
| 319 | 20240213 | 152900 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 320 | 20240213 | 152800 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 321 | 20240213 | 152700 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 322 | 20240213 | 152600 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 323 | 20240213 | 152500 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 324 | 20240213 | 152400 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 325 | 20240213 | 152300 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 326 | 20240213 | 152200 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 327 | 20240213 | 152100 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 328 | 20240213 | 152000 | 25036167000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 329 | 20240213 | 151900 | 25036167000 | 71100 | 71000 | 71200 | 71000 | 708 |
| 330 | 20240213 | 151800 | 24985822100 | 71000 | 71000 | 71100 | 71000 | 321 |
| 331 | 20240213 | 151700 | 24963011200 | 71100 | 71000 | 71100 | 70800 | 1031 |
| 332 | 20240213 | 151600 | 24889812100 | 71100 | 70700 | 71300 | 70700 | 1059 |
| 333 | 20240213 | 151500 | 24814629700 | 70700 | 70800 | 71000 | 70700 | 3324 |
| 334 | 20240213 | 151400 | 24579071900 | 70800 | 70900 | 70900 | 70800 | 1354 |
| 335 | 20240213 | 151300 | 24483078200 | 70800 | 70900 | 71000 | 70800 | 1490 |
| 336 | 20240213 | 151200 | 24377497300 | 70900 | 70900 | 71000 | 70800 | 914 |
| 337 | 20240213 | 151100 | 24312691500 | 70900 | 70900 | 71000 | 70800 | 2144 |
| 338 | 20240213 | 151000 | 24160835400 | 70800 | 71000 | 71000 | 70800 | 864 |
| 339 | 20240213 | 150900 | 24099561800 | 71000 | 70900 | 71100 | 70800 | 4324 |
| 340 | 20240213 | 150800 | 23792808900 | 70900 | 70900 | 71000 | 70900 | 1045 |
| 341 | 20240213 | 150700 | 23718713300 | 70900 | 71000 | 71000 | 70900 | 1850 |
| 342 | 20240213 | 150600 | 23587532400 | 70900 | 71000 | 71000 | 70900 | 492 |
| 343 | 20240213 | 150500 | 23552639800 | 71000 | 70900 | 71000 | 70900 | 564 |
| 344 | 20240213 | 150400 | 23512624300 | 70900 | 71000 | 71200 | 70900 | 2781 |
| 345 | 20240213 | 150300 | 23315192500 | 71000 | 71100 | 71100 | 71000 | 1422 |
| 346 | 20240213 | 150200 | 23214191500 | 71100 | 71000 | 71100 | 71000 | 1298 |
| 347 | 20240213 | 150100 | 23121979200 | 71000 | 71100 | 71300 | 71000 | 1452 |
| 348 | 20240213 | 150000 | 23018714600 | 71100 | 71200 | 71200 | 71000 | 1226 |
| 349 | 20240213 | 145900 | 22931544100 | 71100 | 71100 | 71200 | 71100 | 299 |
| 350 | 20240213 | 145800 | 22910271000 | 71100 | 71200 | 71200 | 71100 | 1227 |
| 351 | 20240213 | 145700 | 22823003800 | 71100 | 71100 | 71200 | 71100 | 431 |
| 352 | 20240213 | 145600 | 22792345300 | 71200 | 71200 | 71300 | 71100 | 311 |
| 353 | 20240213 | 145500 | 22770208700 | 71100 | 71200 | 71200 | 71100 | 1563 |
| 354 | 20240213 | 145400 | 22658966900 | 71100 | 71200 | 71200 | 71100 | 327 |
| 355 | 20240213 | 145300 | 22635705900 | 71100 | 71100 | 71200 | 71100 | 818 |
| 356 | 20240213 | 145200 | 22577508700 | 71200 | 71200 | 71300 | 71200 | 757 |
| 357 | 20240213 | 145100 | 22523595500 | 71200 | 71300 | 71300 | 71200 | 1020 |
| 358 | 20240213 | 145000 | 22450956000 | 71300 | 71200 | 71300 | 71100 | 764 |
| 359 | 20240213 | 144900 | 22396544000 | 71100 | 71300 | 71300 | 71100 | 765 |
| 360 | 20240213 | 144800 | 22342069800 | 71200 | 71300 | 71300 | 71200 | 347 |
| 361 | 20240213 | 144700 | 22317346300 | 71200 | 71200 | 71300 | 71200 | 1093 |
| 362 | 20240213 | 144600 | 22239494800 | 71200 | 71200 | 71300 | 71200 | 247 |
| 363 | 20240213 | 144500 | 22221896100 | 71300 | 71200 | 71300 | 71200 | 394 |
| 364 | 20240213 | 144400 | 22193826500 | 71200 | 71300 | 71300 | 71200 | 551 |
| 365 | 20240213 | 144300 | 22154577400 | 71200 | 71200 | 71300 | 71200 | 261 |
| 366 | 20240213 | 144200 | 22135980100 | 71200 | 71200 | 71300 | 71200 | 884 |
| 367 | 20240213 | 144100 | 22073026800 | 71200 | 71200 | 71300 | 71200 | 309 |
| 368 | 20240213 | 144000 | 22051009400 | 71200 | 71200 | 71300 | 71200 | 785 |
| 369 | 20240213 | 143900 | 21995094100 | 71300 | 71300 | 71300 | 71200 | 317 |
| 370 | 20240213 | 143800 | 21972502700 | 71200 | 71200 | 71300 | 71200 | 665 |
| 371 | 20240213 | 143700 | 21925140600 | 71200 | 71300 | 71300 | 71200 | 380 |
| 372 | 20240213 | 143600 | 21898056900 | 71300 | 71200 | 71300 | 71100 | 508 |
| 373 | 20240213 | 143500 | 21861873400 | 71200 | 71200 | 71300 | 71100 | 806 |
| 374 | 20240213 | 143400 | 21804523100 | 71300 | 71200 | 71300 | 71200 | 465 |
| 375 | 20240213 | 143300 | 21771402200 | 71200 | 71300 | 71400 | 71200 | 1246 |
| 376 | 20240213 | 143200 | 21682618900 | 71200 | 71200 | 71300 | 71200 | 284 |
| 377 | 20240213 | 143100 | 21662384800 | 71200 | 71300 | 71400 | 71200 | 850 |
| 378 | 20240213 | 143000 | 21601776500 | 71300 | 71400 | 71400 | 71300 | 352 |
| 379 | 20240213 | 142900 | 21576658600 | 71300 | 71400 | 71500 | 71300 | 132 |
| 380 | 20240213 | 142800 | 21567238300 | 71400 | 71500 | 71500 | 71300 | 2064 |
| 381 | 20240213 | 142700 | 21419758500 | 71500 | 71500 | 71500 | 71400 | 1319 |
| 382 | 20240213 | 142600 | 21325482600 | 71500 | 71400 | 71500 | 71400 | 596 |
| 383 | 20240213 | 142500 | 21282878300 | 71500 | 71500 | 71500 | 71400 | 279 |
| 384 | 20240213 | 142400 | 21262940200 | 71400 | 71300 | 71500 | 71300 | 1329 |
| 385 | 20240213 | 142300 | 21168055000 | 71300 | 71300 | 71400 | 71300 | 166 |
| 386 | 20240213 | 142200 | 21156212300 | 71300 | 71200 | 71400 | 71200 | 490 |
| 387 | 20240213 | 142100 | 21121271100 | 71200 | 71200 | 71300 | 71200 | 587 |
| 388 | 20240213 | 142000 | 21079427100 | 71200 | 71400 | 71400 | 71200 | 312 |
| 389 | 20240213 | 141900 | 21057187800 | 71300 | 71200 | 71400 | 71200 | 642 |
| 390 | 20240213 | 141800 | 21011418200 | 71200 | 71200 | 71300 | 71100 | 534 |
| 391 | 20240213 | 141700 | 20973429600 | 71100 | 71200 | 71400 | 71100 | 227 |
| 392 | 20240213 | 141600 | 20957268500 | 71100 | 71300 | 71400 | 71100 | 1352 |
| 393 | 20240213 | 141500 | 20860926800 | 71200 | 71200 | 71300 | 71100 | 1444 |
| 394 | 20240213 | 141400 | 20758164500 | 71200 | 71200 | 71300 | 71100 | 161 |
| 395 | 20240213 | 141300 | 20746700900 | 71200 | 71200 | 71300 | 71100 | 444 |
| 396 | 20240213 | 141200 | 20715087300 | 71200 | 71100 | 71200 | 71100 | 627 |
| 397 | 20240213 | 141100 | 20670455300 | 71100 | 71200 | 71300 | 71100 | 406 |
| 398 | 20240213 | 141000 | 20641547700 | 71200 | 71300 | 71300 | 71200 | 864 |
| 399 | 20240213 | 140900 | 20580000800 | 71300 | 71400 | 71400 | 71200 | 564 |
| 400 | 20240213 | 140800 | 20539777900 | 71300 | 71200 | 71300 | 71100 | 1145 |
| 401 | 20240213 | 140700 | 20458200300 | 71100 | 71200 | 71200 | 71100 | 235 |
| 402 | 20240213 | 140600 | 20441476900 | 71200 | 71000 | 71300 | 71000 | 1685 |
| 403 | 20240213 | 140500 | 20321551300 | 71000 | 71000 | 71100 | 71000 | 656 |
| 404 | 20240213 | 140400 | 20274963300 | 71100 | 71100 | 71200 | 71000 | 1399 |
| 405 | 20240213 | 140300 | 20175484000 | 71100 | 71000 | 71200 | 71000 | 980 |
| 406 | 20240213 | 140200 | 20105814200 | 71000 | 71100 | 71100 | 71000 | 845 |
| 407 | 20240213 | 140100 | 20045798500 | 71000 | 71000 | 71100 | 71000 | 754 |
| 408 | 20240213 | 140000 | 19992209500 | 71000 | 71000 | 71100 | 70900 | 1546 |
| 409 | 20240213 | 135900 | 19882440200 | 71000 | 70900 | 71100 | 70900 | 450 |
| 410 | 20240213 | 135800 | 19850465600 | 70900 | 71000 | 71000 | 70900 | 591 |
| 411 | 20240213 | 135700 | 19808534500 | 71000 | 70900 | 71100 | 70900 | 533 |
| 412 | 20240213 | 135600 | 19770697700 | 70900 | 71000 | 71100 | 70900 | 509 |
| 413 | 20240213 | 135500 | 19734552900 | 70900 | 71000 | 71100 | 70900 | 402 |
| 414 | 20240213 | 135400 | 19706007700 | 71000 | 70800 | 71000 | 70800 | 858 |
| 415 | 20240213 | 135300 | 19645154700 | 70800 | 70900 | 71000 | 70800 | 472 |
| 416 | 20240213 | 135200 | 19611678500 | 70900 | 71000 | 71000 | 70800 | 311 |
| 417 | 20240213 | 135100 | 19589624400 | 70900 | 70900 | 71000 | 70900 | 628 |
| 418 | 20240213 | 135000 | 19545079700 | 70900 | 71000 | 71000 | 70900 | 458 |
| 419 | 20240213 | 134900 | 19512585300 | 70900 | 71000 | 71000 | 70900 | 988 |
| 420 | 20240213 | 134800 | 19442496000 | 70900 | 70900 | 71000 | 70900 | 1393 |
| 421 | 20240213 | 134700 | 19343708000 | 70800 | 70700 | 70900 | 70700 | 1567 |
| 422 | 20240213 | 134600 | 19232775600 | 70800 | 70600 | 70800 | 70600 | 1372 |
| 423 | 20240213 | 134500 | 19135763900 | 70700 | 70700 | 70700 | 70600 | 678 |
| 424 | 20240213 | 134400 | 19087872400 | 70600 | 70700 | 70700 | 70600 | 946 |
| 425 | 20240213 | 134300 | 19021053400 | 70600 | 70500 | 70700 | 70500 | 308 |
| 426 | 20240213 | 134200 | 18999301600 | 70500 | 70500 | 70700 | 70500 | 1255 |
| 427 | 20240213 | 134100 | 18910756900 | 70500 | 70500 | 70600 | 70500 | 257 |
| 428 | 20240213 | 134000 | 18892626100 | 70500 | 70600 | 70600 | 70500 | 589 |
| 429 | 20240213 | 133900 | 18851098300 | 70500 | 70600 | 70600 | 70500 | 731 |
| 430 | 20240213 | 133800 | 18799541700 | 70500 | 70600 | 70600 | 70500 | 680 |
| 431 | 20240213 | 133700 | 18751591400 | 70600 | 70300 | 70600 | 70300 | 1832 |
| 432 | 20240213 | 133600 | 18622511800 | 70200 | 70300 | 70400 | 70200 | 847 |
| 433 | 20240213 | 133500 | 18562996900 | 70300 | 70100 | 70400 | 70100 | 4065 |
| 434 | 20240213 | 133400 | 18277324200 | 70100 | 70100 | 70200 | 70100 | 231 |
| 435 | 20240213 | 133300 | 18261117900 | 70100 | 70200 | 70200 | 70100 | 846 |
| 436 | 20240213 | 133200 | 18201781900 | 70100 | 70100 | 70200 | 70100 | 386 |
| 437 | 20240213 | 133100 | 18174716900 | 70200 | 70100 | 70200 | 70000 | 6061 |
| 438 | 20240213 | 133000 | 17750323000 | 70200 | 70100 | 70200 | 70000 | 1496 |
| 439 | 20240213 | 132900 | 17645494900 | 70200 | 70200 | 70300 | 70100 | 2466 |
| 440 | 20240213 | 132800 | 17472548100 | 70200 | 70200 | 70300 | 70200 | 755 |
| 441 | 20240213 | 132700 | 17419528600 | 70200 | 70200 | 70300 | 70100 | 1623 |
| 442 | 20240213 | 132600 | 17305573200 | 70200 | 70200 | 70300 | 70200 | 181 |
| 443 | 20240213 | 132500 | 17292857500 | 70200 | 70300 | 70400 | 70200 | 493 |
| 444 | 20240213 | 132400 | 17258193500 | 70300 | 70300 | 70500 | 70200 | 1430 |
| 445 | 20240213 | 132300 | 17157578100 | 70300 | 70100 | 70500 | 70100 | 2914 |
| 446 | 20240213 | 132200 | 16952858900 | 70100 | 70100 | 70200 | 70100 | 1070 |
| 447 | 20240213 | 132100 | 16877839300 | 70100 | 70200 | 70300 | 70100 | 2541 |
| 448 | 20240213 | 132000 | 16699459700 | 70300 | 70300 | 70500 | 70200 | 1577 |
| 449 | 20240213 | 131900 | 16588499100 | 70300 | 70400 | 70400 | 70300 | 3303 |
| 450 | 20240213 | 131800 | 16356279800 | 70400 | 70400 | 70500 | 70300 | 1002 |
| 451 | 20240213 | 131700 | 16285749300 | 70400 | 70500 | 70500 | 70400 | 500 |
| 452 | 20240213 | 131600 | 16250538300 | 70500 | 70500 | 70500 | 70400 | 972 |
| 453 | 20240213 | 131500 | 16182066000 | 70400 | 70500 | 70600 | 70300 | 2201 |
| 454 | 20240213 | 131400 | 16026982200 | 70400 | 70500 | 70500 | 70400 | 296 |
| 455 | 20240213 | 131300 | 16006141800 | 70400 | 70400 | 70500 | 70400 | 817 |
| 456 | 20240213 | 131200 | 15948609300 | 70500 | 70400 | 70500 | 70400 | 366 |
| 457 | 20240213 | 131100 | 15922841100 | 70500 | 70500 | 70500 | 70300 | 964 |
| 458 | 20240213 | 131000 | 15854989200 | 70500 | 70400 | 70600 | 70300 | 1165 |
| 459 | 20240213 | 130900 | 15772945400 | 70400 | 70700 | 70700 | 70300 | 4593 |
| 460 | 20240213 | 130800 | 15449414900 | 70600 | 70600 | 70700 | 70600 | 471 |
| 461 | 20240213 | 130700 | 15416149100 | 70600 | 70700 | 70700 | 70500 | 661 |
| 462 | 20240213 | 130600 | 15369485100 | 70600 | 70800 | 70800 | 70600 | 468 |
| 463 | 20240213 | 130500 | 15336426000 | 70700 | 70600 | 70800 | 70500 | 762 |
| 464 | 20240213 | 130400 | 15282604800 | 70500 | 70500 | 70700 | 70500 | 941 |
| 465 | 20240213 | 130300 | 15216259600 | 70500 | 70700 | 70800 | 70500 | 6588 |
| 466 | 20240213 | 130200 | 14751367100 | 70700 | 70800 | 70800 | 70700 | 700 |
| 467 | 20240213 | 130100 | 14701858600 | 70700 | 70800 | 70800 | 70700 | 65 |
| 468 | 20240213 | 130000 | 14697260500 | 70700 | 70900 | 70900 | 70700 | 905 |
| 469 | 20240213 | 125900 | 14633181800 | 70900 | 70800 | 70900 | 70800 | 771 |
| 470 | 20240213 | 125800 | 14578555600 | 70700 | 70900 | 70900 | 70700 | 642 |
| 471 | 20240213 | 125700 | 14533087700 | 70900 | 70900 | 71000 | 70800 | 642 |
| 472 | 20240213 | 125600 | 14487590600 | 71000 | 70900 | 71000 | 70900 | 304 |
| 473 | 20240213 | 125500 | 14466024100 | 71000 | 70900 | 71000 | 70500 | 5557 |
| 474 | 20240213 | 125400 | 14072458400 | 70900 | 70900 | 71000 | 70900 | 243 |
| 475 | 20240213 | 125300 | 14055222900 | 71000 | 71100 | 71100 | 70800 | 7125 |
| 476 | 20240213 | 125200 | 13549409200 | 71200 | 71200 | 71200 | 71100 | 864 |
| 477 | 20240213 | 125100 | 13487900700 | 71200 | 71300 | 71300 | 71200 | 1146 |
| 478 | 20240213 | 125000 | 13406253500 | 71300 | 71300 | 71400 | 71300 | 225 |
| 479 | 20240213 | 124900 | 13390197500 | 71300 | 71400 | 71400 | 71300 | 1947 |
| 480 | 20240213 | 124800 | 13251370000 | 71400 | 71500 | 71500 | 71400 | 467 |
| 481 | 20240213 | 124700 | 13218012500 | 71500 | 71600 | 71600 | 71400 | 86 |
| 482 | 20240213 | 124600 | 13211869800 | 71400 | 71400 | 71600 | 71300 | 1905 |
| 483 | 20240213 | 124500 | 13075817700 | 71400 | 71600 | 71600 | 71400 | 736 |
| 484 | 20240213 | 124400 | 13023172100 | 71600 | 71400 | 71600 | 71400 | 1445 |
| 485 | 20240213 | 124300 | 12919877300 | 71400 | 71400 | 71400 | 71300 | 235 |
| 486 | 20240213 | 124200 | 12903100300 | 71400 | 71500 | 71500 | 71300 | 3084 |
| 487 | 20240213 | 124100 | 12682950000 | 71500 | 71500 | 71600 | 71400 | 1262 |
| 488 | 20240213 | 124000 | 12592724400 | 71500 | 71600 | 71700 | 71500 | 1180 |
| 489 | 20240213 | 123900 | 12508306600 | 71700 | 71600 | 71700 | 71600 | 209 |
| 490 | 20240213 | 123800 | 12493322900 | 71600 | 71500 | 71700 | 71500 | 1415 |
| 491 | 20240213 | 123700 | 12391978700 | 71600 | 71600 | 71600 | 71500 | 174 |
| 492 | 20240213 | 123600 | 12379529400 | 71600 | 71700 | 71700 | 71500 | 2510 |
| 493 | 20240213 | 123500 | 12199815600 | 71700 | 71700 | 71700 | 71600 | 380 |
| 494 | 20240213 | 123400 | 12172595700 | 71700 | 71800 | 71800 | 71700 | 942 |
| 495 | 20240213 | 123300 | 12105046200 | 71700 | 71800 | 71800 | 71700 | 579 |
| 496 | 20240213 | 123200 | 12063514100 | 71800 | 71700 | 71800 | 71700 | 94 |
| 497 | 20240213 | 123100 | 12056769400 | 71800 | 71800 | 71800 | 71700 | 512 |
| 498 | 20240213 | 123000 | 12020045700 | 71800 | 71800 | 71800 | 71700 | 96 |
| 499 | 20240213 | 122900 | 12013154000 | 71800 | 71700 | 71800 | 71700 | 600 |
| 500 | 20240213 | 122800 | 11970128100 | 71700 | 71800 | 71800 | 71700 | 165 |
| 501 | 20240213 | 122700 | 11958282000 | 71800 | 71700 | 71800 | 71700 | 230 |
| 502 | 20240213 | 122600 | 11941775900 | 71700 | 71700 | 71800 | 71700 | 553 |
| 503 | 20240213 | 122500 | 11902103800 | 71800 | 71700 | 71800 | 71700 | 140 |
| 504 | 20240213 | 122400 | 11892058100 | 71700 | 71800 | 71900 | 71700 | 459 |
| 505 | 20240213 | 122300 | 11859101500 | 71900 | 71700 | 71900 | 71700 | 254 |
| 506 | 20240213 | 122200 | 11840866300 | 71700 | 71700 | 71800 | 71600 | 2241 |
| 507 | 20240213 | 122100 | 11680217100 | 71600 | 71700 | 71800 | 71600 | 1390 |
| 508 | 20240213 | 122000 | 11580551500 | 71700 | 71700 | 71800 | 71700 | 543 |
| 509 | 20240213 | 121900 | 11541612000 | 71700 | 71800 | 71800 | 71700 | 163 |
| 510 | 20240213 | 121800 | 11529912100 | 71800 | 71800 | 71800 | 71700 | 446 |
| 511 | 20240213 | 121700 | 11497916500 | 71700 | 71800 | 71800 | 71700 | 143 |
| 512 | 20240213 | 121600 | 11487651100 | 71800 | 71700 | 71800 | 71700 | 154 |
| 513 | 20240213 | 121500 | 11476601300 | 71800 | 71900 | 71900 | 71800 | 281 |
| 514 | 20240213 | 121400 | 11456421500 | 71800 | 71700 | 71900 | 71700 | 1231 |
| 515 | 20240213 | 121300 | 11367967400 | 71800 | 71700 | 71800 | 71700 | 557 |
| 516 | 20240213 | 121200 | 11328009500 | 71800 | 71800 | 71800 | 71700 | 354 |
| 517 | 20240213 | 121100 | 11302610900 | 71800 | 71700 | 71800 | 71700 | 695 |
| 518 | 20240213 | 121000 | 11252758600 | 71800 | 71700 | 71800 | 71700 | 273 |
| 519 | 20240213 | 120900 | 11233176000 | 71700 | 71700 | 71800 | 71700 | 454 |
| 520 | 20240213 | 120800 | 11200617000 | 71800 | 71700 | 71800 | 71700 | 214 |
| 521 | 20240213 | 120700 | 11185257100 | 71700 | 71800 | 71800 | 71700 | 386 |
| 522 | 20240213 | 120600 | 11157551300 | 71700 | 71800 | 71900 | 71700 | 191 |
| 523 | 20240213 | 120500 | 11143837800 | 71800 | 71900 | 72000 | 71800 | 888 |
| 524 | 20240213 | 120400 | 11079992000 | 71900 | 71900 | 72000 | 71900 | 363 |
| 525 | 20240213 | 120300 | 11053889700 | 71900 | 71900 | 72000 | 71900 | 72 |
| 526 | 20240213 | 120200 | 11048708600 | 72000 | 71700 | 72000 | 71700 | 803 |
| 527 | 20240213 | 120100 | 10990979100 | 71800 | 71800 | 71900 | 71700 | 338 |
| 528 | 20240213 | 120000 | 10966700200 | 71800 | 71900 | 71900 | 71800 | 1918 |
| 529 | 20240213 | 115900 | 10828918600 | 71900 | 71800 | 71900 | 71800 | 3777 |
| 530 | 20240213 | 115800 | 10557711300 | 71900 | 72000 | 72100 | 71900 | 1256 |
| 531 | 20240213 | 115700 | 10467329400 | 72100 | 72100 | 72200 | 72000 | 279 |
| 532 | 20240213 | 115600 | 10447209300 | 72100 | 72300 | 72300 | 72100 | 513 |
| 533 | 20240213 | 115500 | 10410166700 | 72300 | 72200 | 72300 | 72100 | 546 |
| 534 | 20240213 | 115400 | 10370788800 | 72200 | 72100 | 72200 | 72100 | 239 |
| 535 | 20240213 | 115300 | 10353539000 | 72200 | 72100 | 72200 | 72100 | 781 |
| 536 | 20240213 | 115200 | 10297198700 | 72200 | 72200 | 72200 | 72100 | 206 |
| 537 | 20240213 | 115100 | 10282329300 | 72200 | 72100 | 72200 | 72100 | 414 |
| 538 | 20240213 | 115000 | 10252469000 | 72200 | 72100 | 72200 | 72100 | 233 |
| 539 | 20240213 | 114900 | 10235651600 | 72200 | 72100 | 72200 | 72100 | 555 |
| 540 | 20240213 | 114800 | 10195624100 | 72100 | 72100 | 72200 | 72100 | 665 |
| 541 | 20240213 | 114700 | 10147617000 | 72200 | 72300 | 72300 | 72100 | 760 |
| 542 | 20240213 | 114600 | 10092749400 | 72300 | 72200 | 72400 | 72200 | 449 |
| 543 | 20240213 | 114500 | 10060283300 | 72200 | 72200 | 72300 | 72200 | 154 |
| 544 | 20240213 | 114400 | 10049155600 | 72200 | 72300 | 72400 | 72200 | 638 |
| 545 | 20240213 | 114300 | 10003027100 | 72300 | 72300 | 72300 | 72200 | 194 |
| 546 | 20240213 | 114200 | 9989008100 | 72200 | 72300 | 72300 | 72200 | 458 |
| 547 | 20240213 | 114100 | 9955925700 | 72300 | 72300 | 72400 | 72200 | 637 |
| 548 | 20240213 | 114000 | 9909872900 | 72400 | 72500 | 72500 | 72300 | 524 |
| 549 | 20240213 | 113900 | 9871906300 | 72500 | 72300 | 72500 | 72200 | 608 |
| 550 | 20240213 | 113800 | 9827910800 | 72300 | 72300 | 72300 | 72200 | 249 |
| 551 | 20240213 | 113700 | 9809916600 | 72300 | 72400 | 72400 | 72300 | 220 |
| 552 | 20240213 | 113600 | 9793995500 | 72300 | 72300 | 72400 | 72200 | 426 |
| 553 | 20240213 | 113500 | 9763205700 | 72300 | 72400 | 72400 | 72300 | 716 |
| 554 | 20240213 | 113400 | 9711413500 | 72400 | 72300 | 72400 | 72300 | 134 |
| 555 | 20240213 | 113300 | 9701714400 | 72300 | 72300 | 72400 | 72300 | 604 |
| 556 | 20240213 | 113200 | 9658035100 | 72400 | 72200 | 72400 | 72200 | 445 |
| 557 | 20240213 | 113100 | 9625883400 | 72300 | 72300 | 72300 | 72200 | 831 |
| 558 | 20240213 | 113000 | 9565858500 | 72200 | 72200 | 72300 | 72200 | 121 |
| 559 | 20240213 | 112900 | 9557115500 | 72200 | 72200 | 72300 | 72200 | 389 |
| 560 | 20240213 | 112800 | 9529019400 | 72300 | 72300 | 72300 | 72200 | 550 |
| 561 | 20240213 | 112700 | 9489294400 | 72200 | 72300 | 72300 | 72200 | 156 |
| 562 | 20240213 | 112600 | 9478017400 | 72200 | 72400 | 72700 | 72200 | 493 |
| 563 | 20240213 | 112500 | 9442346700 | 72300 | 72300 | 72400 | 72200 | 286 |
| 564 | 20240213 | 112400 | 9421656200 | 72300 | 72400 | 72400 | 72200 | 660 |
| 565 | 20240213 | 112300 | 9373978000 | 72300 | 72400 | 72400 | 72300 | 392 |
| 566 | 20240213 | 112200 | 9345615100 | 72300 | 72500 | 72500 | 72300 | 281 |
| 567 | 20240213 | 112100 | 9325272100 | 72500 | 72300 | 72500 | 72300 | 687 |
| 568 | 20240213 | 112000 | 9275530300 | 72400 | 72400 | 72400 | 72300 | 198 |
| 569 | 20240213 | 111900 | 9261196400 | 72400 | 72400 | 72500 | 72300 | 346 |
| 570 | 20240213 | 111800 | 9236157900 | 72400 | 72500 | 72500 | 72400 | 266 |
| 571 | 20240213 | 111700 | 9216878300 | 72600 | 72400 | 72600 | 72400 | 256 |
| 572 | 20240213 | 111600 | 9198306800 | 72500 | 72700 | 72700 | 72400 | 1413 |
| 573 | 20240213 | 111500 | 9095764600 | 72700 | 72700 | 72800 | 72600 | 1146 |
| 574 | 20240213 | 111400 | 9012528700 | 72600 | 72700 | 72700 | 72600 | 782 |
| 575 | 20240213 | 111300 | 8955680200 | 72700 | 72700 | 72700 | 72600 | 1111 |
| 576 | 20240213 | 111200 | 8874961100 | 72700 | 72700 | 72700 | 72600 | 344 |
| 577 | 20240213 | 111100 | 8849953500 | 72700 | 72700 | 72700 | 72600 | 638 |
| 578 | 20240213 | 111000 | 8803604200 | 72700 | 72600 | 72700 | 72600 | 156 |
| 579 | 20240213 | 110900 | 8792264400 | 72600 | 72600 | 72600 | 72500 | 684 |
| 580 | 20240213 | 110800 | 8742650000 | 72600 | 72500 | 72600 | 72500 | 259 |
| 581 | 20240213 | 110700 | 8723848000 | 72600 | 72500 | 72600 | 72500 | 133 |
| 582 | 20240213 | 110600 | 8714193400 | 72500 | 72500 | 72600 | 72500 | 446 |
| 583 | 20240213 | 110500 | 8681844700 | 72600 | 72600 | 72600 | 72500 | 222 |
| 584 | 20240213 | 110400 | 8665728200 | 72600 | 72600 | 72700 | 72500 | 635 |
| 585 | 20240213 | 110300 | 8619621900 | 72600 | 72600 | 72700 | 72600 | 182 |
| 586 | 20240213 | 110200 | 8606397800 | 72600 | 72700 | 72700 | 72600 | 869 |
| 587 | 20240213 | 110100 | 8543299900 | 72700 | 72600 | 72700 | 72600 | 209 |
| 588 | 20240213 | 110000 | 8528118100 | 72700 | 72700 | 72700 | 72600 | 733 |
| 589 | 20240213 | 105900 | 8474888900 | 72600 | 72700 | 72700 | 72600 | 183 |
| 590 | 20240213 | 105800 | 8461586700 | 72700 | 72600 | 72700 | 72500 | 239 |
| 591 | 20240213 | 105700 | 8444237100 | 72600 | 72600 | 72700 | 72500 | 856 |
| 592 | 20240213 | 105600 | 8382086300 | 72600 | 72600 | 72600 | 72400 | 1145 |
| 593 | 20240213 | 105500 | 8299009700 | 72600 | 72600 | 72700 | 72400 | 683 |
| 594 | 20240213 | 105400 | 8249461300 | 72600 | 72600 | 72600 | 72500 | 343 |
| 595 | 20240213 | 105300 | 8224579700 | 72500 | 72700 | 72700 | 72500 | 437 |
| 596 | 20240213 | 105200 | 8192851400 | 72700 | 72700 | 72700 | 72500 | 157 |
| 597 | 20240213 | 105100 | 8181449000 | 72700 | 72600 | 72700 | 72500 | 613 |
| 598 | 20240213 | 105000 | 8136943200 | 72700 | 72700 | 72800 | 72600 | 378 |
| 599 | 20240213 | 104900 | 8109450600 | 72700 | 72700 | 72700 | 72600 | 460 |
| 600 | 20240213 | 104800 | 8076019600 | 72800 | 72700 | 72800 | 72600 | 641 |
| 601 | 20240213 | 104700 | 8029417200 | 72700 | 72700 | 72700 | 72600 | 164 |
| 602 | 20240213 | 104600 | 8017494500 | 72700 | 72700 | 72800 | 72600 | 633 |
| 603 | 20240213 | 104500 | 7971501500 | 72700 | 72600 | 72700 | 72600 | 331 |
| 604 | 20240213 | 104400 | 7947440200 | 72700 | 72500 | 72700 | 72500 | 188 |
| 605 | 20240213 | 104300 | 7933788100 | 72600 | 72600 | 72700 | 72600 | 625 |
| 606 | 20240213 | 104200 | 7888394200 | 72700 | 72600 | 72700 | 72500 | 237 |
| 607 | 20240213 | 104100 | 7871179400 | 72600 | 72600 | 72700 | 72500 | 424 |
| 608 | 20240213 | 104000 | 7840391900 | 72700 | 72400 | 72700 | 72200 | 969 |
| 609 | 20240213 | 103900 | 7770134800 | 71900 | 72600 | 72700 | 71700 | 2431 |
| 610 | 20240213 | 103800 | 7594853500 | 72600 | 72600 | 72700 | 72400 | 867 |
| 611 | 20240213 | 103700 | 7531907000 | 72600 | 72400 | 72600 | 72400 | 560 |
| 612 | 20240213 | 103600 | 7491304300 | 72500 | 72400 | 72500 | 72300 | 400 |
| 613 | 20240213 | 103500 | 7462344000 | 72300 | 72300 | 72400 | 72200 | 228 |
| 614 | 20240213 | 103400 | 7445852500 | 72300 | 72200 | 72300 | 72100 | 356 |
| 615 | 20240213 | 103300 | 7420133300 | 72200 | 72100 | 72200 | 72100 | 435 |
| 616 | 20240213 | 103200 | 7388758700 | 72200 | 72300 | 72300 | 72100 | 268 |
| 617 | 20240213 | 103100 | 7369410900 | 72300 | 72300 | 72300 | 72300 | 69 |
| 618 | 20240213 | 103000 | 7364422200 | 72200 | 72300 | 72300 | 72200 | 96 |
| 619 | 20240213 | 102900 | 7357485900 | 72300 | 72200 | 72400 | 72200 | 120 |
| 620 | 20240213 | 102800 | 7348806300 | 72300 | 72300 | 72400 | 72300 | 854 |
| 621 | 20240213 | 102700 | 7287053300 | 72400 | 72400 | 72400 | 72300 | 300 |
| 622 | 20240213 | 102600 | 7265353900 | 72300 | 72200 | 72400 | 72200 | 411 |
| 623 | 20240213 | 102500 | 7235641600 | 72300 | 72200 | 72300 | 72200 | 163 |
| 624 | 20240213 | 102400 | 7223866000 | 72200 | 72200 | 72300 | 72200 | 938 |
| 625 | 20240213 | 102300 | 7156139100 | 72300 | 72200 | 72300 | 72200 | 77 |
| 626 | 20240213 | 102200 | 7150575600 | 72300 | 72400 | 72400 | 72200 | 332 |
| 627 | 20240213 | 102100 | 7126557000 | 72400 | 72300 | 72600 | 72300 | 394 |
| 628 | 20240213 | 102000 | 7098031300 | 72200 | 72300 | 72400 | 72200 | 1357 |
| 629 | 20240213 | 101900 | 6999950000 | 72300 | 72300 | 72400 | 72300 | 71 |
| 630 | 20240213 | 101800 | 6994814600 | 72300 | 72400 | 72400 | 72300 | 434 |
| 631 | 20240213 | 101700 | 6963400600 | 72400 | 72300 | 72400 | 72300 | 99 |
| 632 | 20240213 | 101600 | 6956237800 | 72400 | 72300 | 72400 | 72200 | 557 |
| 633 | 20240213 | 101500 | 6915953600 | 72200 | 72200 | 72300 | 72200 | 246 |
| 634 | 20240213 | 101400 | 6898183900 | 72200 | 72300 | 72300 | 72200 | 61 |
| 635 | 20240213 | 101300 | 6893778500 | 72200 | 72200 | 72300 | 72100 | 121 |
| 636 | 20240213 | 101200 | 6885042400 | 72100 | 71900 | 72100 | 71900 | 246 |
| 637 | 20240213 | 101100 | 6867334200 | 71800 | 71700 | 72000 | 71700 | 1823 |
| 638 | 20240213 | 101000 | 6736513400 | 71700 | 71800 | 71800 | 71400 | 3180 |
| 639 | 20240213 | 100900 | 6509012300 | 71700 | 71900 | 71900 | 71700 | 2961 |
| 640 | 20240213 | 100800 | 6296461200 | 71800 | 71900 | 72000 | 71800 | 1384 |
| 641 | 20240213 | 100700 | 6196942300 | 71900 | 72000 | 72000 | 71900 | 946 |
| 642 | 20240213 | 100600 | 6128913300 | 71900 | 72000 | 72000 | 71900 | 448 |
| 643 | 20240213 | 100500 | 6096666600 | 72000 | 71900 | 72000 | 71800 | 1030 |
| 644 | 20240213 | 100400 | 6022607500 | 71800 | 72000 | 72100 | 71800 | 2318 |
| 645 | 20240213 | 100300 | 5855809900 | 72000 | 71900 | 72100 | 71900 | 1244 |
| 646 | 20240213 | 100200 | 5766280400 | 71900 | 72100 | 72100 | 71900 | 1192 |
| 647 | 20240213 | 100100 | 5680536400 | 72000 | 72100 | 72100 | 72000 | 1514 |
| 648 | 20240213 | 100000 | 5571504500 | 72100 | 72200 | 72300 | 72100 | 896 |
| 649 | 20240213 | 095900 | 5506862100 | 72200 | 72200 | 72300 | 72200 | 414 |
| 650 | 20240213 | 095800 | 5476969800 | 72200 | 72300 | 72400 | 72200 | 797 |
| 651 | 20240213 | 095700 | 5419351300 | 72300 | 72400 | 72500 | 72300 | 1131 |
| 652 | 20240213 | 095600 | 5337479200 | 72400 | 72500 | 72600 | 72300 | 1491 |
| 653 | 20240213 | 095500 | 5229501000 | 72500 | 72600 | 72600 | 72500 | 958 |
| 654 | 20240213 | 095400 | 5160025400 | 72600 | 72700 | 72700 | 72600 | 739 |
| 655 | 20240213 | 095300 | 5106305600 | 72800 | 72800 | 72900 | 72800 | 765 |
| 656 | 20240213 | 095200 | 5050578900 | 72700 | 72800 | 72800 | 72700 | 598 |
| 657 | 20240213 | 095100 | 5007076000 | 72800 | 72700 | 72800 | 72700 | 250 |
| 658 | 20240213 | 095000 | 4988894100 | 72800 | 72800 | 72800 | 72700 | 1932 |
| 659 | 20240213 | 094900 | 4848255700 | 72700 | 72500 | 72700 | 72500 | 153 |
| 660 | 20240213 | 094800 | 4837145000 | 72600 | 72600 | 72700 | 72500 | 629 |
| 661 | 20240213 | 094700 | 4791487900 | 72600 | 72900 | 73000 | 72600 | 1395 |
| 662 | 20240213 | 094600 | 4689934000 | 72800 | 73000 | 73000 | 72800 | 1687 |
| 663 | 20240213 | 094500 | 4566977900 | 73000 | 73000 | 73000 | 72900 | 153 |
| 664 | 20240213 | 094400 | 4555818800 | 72900 | 73100 | 73200 | 72900 | 870 |
| 665 | 20240213 | 094300 | 4492295300 | 73200 | 73300 | 73300 | 73000 | 636 |
| 666 | 20240213 | 094200 | 4445797800 | 73200 | 73200 | 73300 | 73100 | 321 |
| 667 | 20240213 | 094100 | 4422323000 | 73100 | 73200 | 73200 | 73100 | 120 |
| 668 | 20240213 | 094000 | 4413540500 | 73200 | 73200 | 73200 | 73100 | 1167 |
| 669 | 20240213 | 093900 | 4328135300 | 73100 | 73100 | 73200 | 73100 | 929 |
| 670 | 20240213 | 093800 | 4260218300 | 73200 | 73400 | 73400 | 73100 | 810 |
| 671 | 20240213 | 093700 | 4200848100 | 73400 | 73400 | 73500 | 73400 | 819 |
| 672 | 20240213 | 093600 | 4140719600 | 73400 | 73600 | 73600 | 73400 | 901 |
| 673 | 20240213 | 093500 | 4074503100 | 73600 | 73500 | 73600 | 73400 | 1083 |
| 674 | 20240213 | 093400 | 3994898900 | 73500 | 73500 | 73500 | 73400 | 1153 |
| 675 | 20240213 | 093300 | 3910206100 | 73500 | 73300 | 73500 | 73300 | 4851 |
| 676 | 20240213 | 093200 | 3554227900 | 73300 | 73200 | 73300 | 73200 | 987 |
| 677 | 20240213 | 093100 | 3481930600 | 73300 | 73200 | 73300 | 73200 | 925 |
| 678 | 20240213 | 093000 | 3414181200 | 73200 | 72900 | 73200 | 72900 | 1292 |
| 679 | 20240213 | 092900 | 3319810000 | 72900 | 72900 | 73000 | 72900 | 653 |
| 680 | 20240213 | 092800 | 3272143300 | 72900 | 72900 | 73000 | 72900 | 1383 |
| 681 | 20240213 | 092700 | 3171319600 | 73000 | 72900 | 73000 | 72900 | 301 |
| 682 | 20240213 | 092600 | 3149367300 | 72900 | 72900 | 73000 | 72900 | 106 |
| 683 | 20240213 | 092500 | 3141633300 | 72900 | 72700 | 72900 | 72700 | 411 |
| 684 | 20240213 | 092400 | 3111697400 | 73000 | 72700 | 73000 | 72700 | 2270 |
| 685 | 20240213 | 092300 | 2946302900 | 72800 | 72700 | 72800 | 72700 | 255 |
| 686 | 20240213 | 092200 | 2927752700 | 72700 | 72800 | 72800 | 72700 | 270 |
| 687 | 20240213 | 092100 | 2908119500 | 72800 | 72800 | 72800 | 72700 | 548 |
| 688 | 20240213 | 092000 | 2868227900 | 72800 | 73000 | 73100 | 72700 | 662 |
| 689 | 20240213 | 091900 | 2819935400 | 72900 | 73200 | 73200 | 72900 | 1137 |
| 690 | 20240213 | 091800 | 2736794200 | 73200 | 73300 | 73400 | 73100 | 4043 |
| 691 | 20240213 | 091700 | 2440428900 | 73300 | 73400 | 73400 | 73300 | 1069 |
| 692 | 20240213 | 091600 | 2361984600 | 73400 | 73300 | 73400 | 73300 | 1489 |
| 693 | 20240213 | 091500 | 2252719100 | 73400 | 73300 | 73400 | 73200 | 2767 |
| 694 | 20240213 | 091400 | 2049908200 | 73300 | 73200 | 73300 | 73200 | 676 |
| 695 | 20240213 | 091300 | 2000372300 | 73200 | 73200 | 73300 | 73100 | 1630 |
| 696 | 20240213 | 091200 | 1881062600 | 73100 | 73100 | 73100 | 73000 | 587 |
| 697 | 20240213 | 091100 | 1838154100 | 73100 | 73100 | 73200 | 73000 | 1993 |
| 698 | 20240213 | 091000 | 1692444300 | 73100 | 73100 | 73200 | 73000 | 713 |
| 699 | 20240213 | 090900 | 1640308900 | 73100 | 72900 | 73200 | 72800 | 6613 |
| 700 | 20240213 | 090800 | 1157916600 | 72900 | 72700 | 72900 | 72700 | 5304 |
| 701 | 20240213 | 090700 | 771789400 | 72700 | 72700 | 72800 | 72300 | 1710 |
| 702 | 20240213 | 090600 | 647612400 | 72700 | 72600 | 72700 | 72400 | 1256 |
| 703 | 20240213 | 090500 | 556376600 | 72600 | 72500 | 72600 | 72300 | 571 |
| 704 | 20240213 | 090400 | 514991900 | 72500 | 72500 | 72600 | 72400 | 360 |
| 705 | 20240213 | 090300 | 488887100 | 72500 | 72600 | 72700 | 72500 | 931 |
| 706 | 20240213 | 090200 | 421301900 | 72600 | 72700 | 72900 | 72500 | 1756 |
| 707 | 20240213 | 090100 | 293643700 | 72700 | 72700 | 72800 | 72300 | 697 |
| 708 | 20240213 | 090000 | 242938700 | 72200 | 72800 | 72900 | 72200 | 3340 |