38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 3 | 20240216 | 205100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20240216 | 205000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20240216 | 204900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20240216 | 204800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20240216 | 204700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20240216 | 204600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20240216 | 204500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20240216 | 204400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20240216 | 204300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20240216 | 204200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20240216 | 204100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20240216 | 204000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20240216 | 203900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20240216 | 203800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20240216 | 203700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20240216 | 203600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20240216 | 203500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20240216 | 203400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20240216 | 203300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20240216 | 203200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20240216 | 203100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20240216 | 203000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20240216 | 202900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20240216 | 202800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20240216 | 202700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20240216 | 202600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20240216 | 202500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20240216 | 202400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20240216 | 202300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20240216 | 202200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 33 | 20240216 | 202100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20240216 | 202000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20240216 | 201900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20240216 | 201800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20240216 | 201700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20240216 | 201600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20240216 | 201500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20240216 | 201400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20240216 | 201300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20240216 | 201200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20240216 | 201100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20240216 | 201000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20240216 | 200900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20240216 | 200800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20240216 | 200700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20240216 | 200600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20240216 | 200500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20240216 | 200400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20240216 | 200300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20240216 | 200200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20240216 | 200100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20240216 | 200000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20240216 | 195900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20240216 | 195800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20240216 | 195700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20240216 | 195600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20240216 | 195500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20240216 | 195400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20240216 | 195300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20240216 | 195200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 63 | 20240216 | 195100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20240216 | 195000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20240216 | 194900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20240216 | 194800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20240216 | 194700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20240216 | 194600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20240216 | 194500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20240216 | 194400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20240216 | 194300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20240216 | 194200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20240216 | 194100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20240216 | 194000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20240216 | 193900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20240216 | 193800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20240216 | 193700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20240216 | 193600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20240216 | 193500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20240216 | 193400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20240216 | 193300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20240216 | 193200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20240216 | 193100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20240216 | 193000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20240216 | 192900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20240216 | 192800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20240216 | 192700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20240216 | 192600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20240216 | 192500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20240216 | 192400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20240216 | 192300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20240216 | 192200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 93 | 20240216 | 192100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20240216 | 192000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20240216 | 191900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20240216 | 191800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20240216 | 191700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20240216 | 191600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20240216 | 191500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20240216 | 191400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20240216 | 191300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20240216 | 191200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20240216 | 191100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20240216 | 191000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20240216 | 190900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20240216 | 190800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20240216 | 190700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20240216 | 190600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20240216 | 190500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20240216 | 190400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20240216 | 190300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20240216 | 190200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20240216 | 190100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20240216 | 190000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20240216 | 185900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20240216 | 185800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20240216 | 185700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20240216 | 185600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20240216 | 185500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20240216 | 185400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20240216 | 185300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20240216 | 185200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 123 | 20240216 | 185100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20240216 | 185000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20240216 | 184900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20240216 | 184800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20240216 | 184700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20240216 | 184600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20240216 | 184500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20240216 | 184400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20240216 | 184300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20240216 | 184200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20240216 | 184100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20240216 | 184000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20240216 | 183900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20240216 | 183800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20240216 | 183700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20240216 | 183600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20240216 | 183500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20240216 | 183400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20240216 | 183300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20240216 | 183200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20240216 | 183100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20240216 | 183000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20240216 | 182900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20240216 | 182800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20240216 | 182700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20240216 | 182600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20240216 | 182500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20240216 | 182400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20240216 | 182300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20240216 | 182200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 153 | 20240216 | 182100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20240216 | 182000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20240216 | 181900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20240216 | 181800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20240216 | 181700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20240216 | 181600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20240216 | 181500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20240216 | 181400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20240216 | 181300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20240216 | 181200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20240216 | 181100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20240216 | 181000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20240216 | 180900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20240216 | 180800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20240216 | 180700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20240216 | 180600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20240216 | 180500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20240216 | 180400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20240216 | 180300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20240216 | 180200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20240216 | 180100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20240216 | 180000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20240216 | 175900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20240216 | 175800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20240216 | 175700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20240216 | 175600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20240216 | 175500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20240216 | 175400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20240216 | 175300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20240216 | 175200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 183 | 20240216 | 175100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20240216 | 175000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20240216 | 174900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20240216 | 174800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20240216 | 174700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20240216 | 174600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20240216 | 174500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20240216 | 174400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20240216 | 174300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20240216 | 174200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20240216 | 174100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20240216 | 174000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20240216 | 173900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20240216 | 173800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20240216 | 173700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20240216 | 173600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20240216 | 173500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20240216 | 173400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20240216 | 173300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20240216 | 173200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20240216 | 173100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20240216 | 173000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20240216 | 172900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20240216 | 172800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20240216 | 172700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20240216 | 172600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20240216 | 172500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20240216 | 172400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20240216 | 172300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20240216 | 172200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 213 | 20240216 | 172100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20240216 | 172000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20240216 | 171900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20240216 | 171800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20240216 | 171700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20240216 | 171600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20240216 | 171500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20240216 | 171400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20240216 | 171300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20240216 | 171200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20240216 | 171100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20240216 | 171000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20240216 | 170900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20240216 | 170800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20240216 | 170700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20240216 | 170600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20240216 | 170500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20240216 | 170400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20240216 | 170300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20240216 | 170200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20240216 | 170100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20240216 | 170000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20240216 | 165900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20240216 | 165800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20240216 | 165700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20240216 | 165600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20240216 | 165500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20240216 | 165400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20240216 | 165300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20240216 | 165200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 243 | 20240216 | 165100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20240216 | 165000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20240216 | 164900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20240216 | 164800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20240216 | 164700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20240216 | 164600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20240216 | 164500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20240216 | 164400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20240216 | 164300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20240216 | 164200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20240216 | 164100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20240216 | 164000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 255 | 20240216 | 163900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20240216 | 163800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 257 | 20240216 | 163700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 258 | 20240216 | 163600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 259 | 20240216 | 163500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 260 | 20240216 | 163400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 261 | 20240216 | 163300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 262 | 20240216 | 163200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 263 | 20240216 | 163100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 264 | 20240216 | 163000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 265 | 20240216 | 162900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 266 | 20240216 | 162800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 267 | 20240216 | 162700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 268 | 20240216 | 162600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 269 | 20240216 | 162500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 270 | 20240216 | 162400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 271 | 20240216 | 162300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 272 | 20240216 | 162200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 273 | 20240216 | 162100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 274 | 20240216 | 162000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 275 | 20240216 | 161900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 276 | 20240216 | 161800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 277 | 20240216 | 161700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 278 | 20240216 | 161600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 279 | 20240216 | 161500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 280 | 20240216 | 161400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20240216 | 161300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20240216 | 161200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20240216 | 161100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20240216 | 161000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20240216 | 160900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20240216 | 160800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20240216 | 160700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20240216 | 160600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20240216 | 160500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 290 | 20240216 | 160400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 291 | 20240216 | 160300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 292 | 20240216 | 160200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 293 | 20240216 | 160100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 294 | 20240216 | 160000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 295 | 20240216 | 155900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 296 | 20240216 | 155800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 297 | 20240216 | 155700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 298 | 20240216 | 155600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 299 | 20240216 | 155500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 300 | 20240216 | 155400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 301 | 20240216 | 155300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 302 | 20240216 | 155200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 303 | 20240216 | 155100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 304 | 20240216 | 155000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 305 | 20240216 | 154900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 306 | 20240216 | 154800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 307 | 20240216 | 154700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 308 | 20240216 | 154600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 309 | 20240216 | 154500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 310 | 20240216 | 154400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 311 | 20240216 | 154300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 312 | 20240216 | 154200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 313 | 20240216 | 154100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 314 | 20240216 | 154000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 315 | 20240216 | 153900 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 316 | 20240216 | 153800 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 317 | 20240216 | 153700 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 318 | 20240216 | 153600 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 319 | 20240216 | 153500 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 320 | 20240216 | 153400 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 321 | 20240216 | 153300 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 322 | 20240216 | 153200 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 323 | 20240216 | 153100 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 0 |
| 324 | 20240216 | 153000 | 21757475600 | 71100 | 71100 | 71100 | 71100 | 15627 |
| 325 | 20240216 | 152900 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 326 | 20240216 | 152800 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 327 | 20240216 | 152700 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 328 | 20240216 | 152600 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 329 | 20240216 | 152500 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 330 | 20240216 | 152400 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 331 | 20240216 | 152300 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 332 | 20240216 | 152200 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 333 | 20240216 | 152100 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 334 | 20240216 | 152000 | 20646395900 | 71200 | 71200 | 71200 | 71200 | 0 |
| 335 | 20240216 | 151900 | 20646395900 | 71200 | 71200 | 71400 | 71200 | 1032 |
| 336 | 20240216 | 151800 | 20572794100 | 71300 | 71300 | 71400 | 71100 | 694 |
| 337 | 20240216 | 151700 | 20523344800 | 71100 | 71100 | 71400 | 71100 | 648 |
| 338 | 20240216 | 151600 | 20477178400 | 71100 | 71000 | 71400 | 71000 | 1051 |
| 339 | 20240216 | 151500 | 20402339800 | 71000 | 71000 | 71200 | 71000 | 111 |
| 340 | 20240216 | 151400 | 20394451900 | 71000 | 71000 | 71200 | 71000 | 402 |
| 341 | 20240216 | 151300 | 20365863400 | 71000 | 70900 | 71100 | 70900 | 528 |
| 342 | 20240216 | 151200 | 20328379700 | 70900 | 71000 | 71100 | 70900 | 257 |
| 343 | 20240216 | 151100 | 20310132400 | 70900 | 70900 | 71100 | 70900 | 1097 |
| 344 | 20240216 | 151000 | 20232333500 | 71000 | 71100 | 71200 | 70900 | 894 |
| 345 | 20240216 | 150900 | 20168793800 | 71200 | 71100 | 71200 | 71000 | 442 |
| 346 | 20240216 | 150800 | 20137374600 | 71000 | 71100 | 71200 | 71000 | 218 |
| 347 | 20240216 | 150700 | 20121875200 | 71200 | 71200 | 71300 | 71100 | 319 |
| 348 | 20240216 | 150600 | 20099169300 | 71300 | 71200 | 71300 | 71100 | 1036 |
| 349 | 20240216 | 150500 | 20025373000 | 71200 | 71300 | 71300 | 71100 | 358 |
| 350 | 20240216 | 150400 | 19999902000 | 71300 | 71100 | 71300 | 71100 | 1129 |
| 351 | 20240216 | 150300 | 19919542300 | 71000 | 71100 | 71200 | 71000 | 388 |
| 352 | 20240216 | 150200 | 19891970500 | 71100 | 71100 | 71200 | 71000 | 373 |
| 353 | 20240216 | 150100 | 19865452400 | 71000 | 71300 | 71300 | 71000 | 262 |
| 354 | 20240216 | 150000 | 19846823500 | 71300 | 71200 | 71500 | 71100 | 752 |
| 355 | 20240216 | 145900 | 19793190300 | 71200 | 71200 | 71300 | 71100 | 578 |
| 356 | 20240216 | 145800 | 19751990800 | 71200 | 71200 | 71200 | 71000 | 531 |
| 357 | 20240216 | 145700 | 19714204400 | 71100 | 71000 | 71200 | 71000 | 342 |
| 358 | 20240216 | 145600 | 19689890700 | 71000 | 71300 | 71400 | 71000 | 347 |
| 359 | 20240216 | 145500 | 19665190800 | 71400 | 71200 | 71400 | 71100 | 1672 |
| 360 | 20240216 | 145400 | 19546019000 | 71200 | 71200 | 71300 | 71200 | 510 |
| 361 | 20240216 | 145300 | 19509672400 | 71200 | 71200 | 71400 | 71100 | 680 |
| 362 | 20240216 | 145200 | 19461215800 | 71200 | 71400 | 71500 | 71100 | 477 |
| 363 | 20240216 | 145100 | 19427165200 | 71100 | 71000 | 71400 | 71000 | 1334 |
| 364 | 20240216 | 145000 | 19332183500 | 71000 | 71300 | 71300 | 71000 | 886 |
| 365 | 20240216 | 144900 | 19269088000 | 71300 | 71200 | 71300 | 71100 | 480 |
| 366 | 20240216 | 144800 | 19234909100 | 71300 | 71100 | 71400 | 71100 | 2315 |
| 367 | 20240216 | 144700 | 19069781900 | 71100 | 70900 | 71400 | 70900 | 3302 |
| 368 | 20240216 | 144600 | 18834557500 | 70900 | 71100 | 71200 | 70900 | 3383 |
| 369 | 20240216 | 144500 | 18594489700 | 71000 | 71000 | 71100 | 71000 | 563 |
| 370 | 20240216 | 144400 | 18554464100 | 71000 | 71000 | 71100 | 70900 | 530 |
| 371 | 20240216 | 144300 | 18516837000 | 71000 | 70900 | 71000 | 70900 | 449 |
| 372 | 20240216 | 144200 | 18484988300 | 70900 | 71100 | 71200 | 70900 | 1257 |
| 373 | 20240216 | 144100 | 18395637600 | 71100 | 71200 | 71200 | 71100 | 408 |
| 374 | 20240216 | 144000 | 18366616000 | 71100 | 71100 | 71200 | 71000 | 423 |
| 375 | 20240216 | 143900 | 18336545000 | 71200 | 71200 | 71300 | 71000 | 1902 |
| 376 | 20240216 | 143800 | 18201351600 | 71200 | 71200 | 71300 | 71200 | 280 |
| 377 | 20240216 | 143700 | 18181399800 | 71200 | 71100 | 71300 | 71100 | 736 |
| 378 | 20240216 | 143600 | 18128983100 | 71100 | 71200 | 71200 | 71100 | 416 |
| 379 | 20240216 | 143500 | 18099372300 | 71200 | 71100 | 71200 | 71100 | 351 |
| 380 | 20240216 | 143400 | 18074385400 | 71100 | 71200 | 71300 | 71000 | 1460 |
| 381 | 20240216 | 143300 | 17970557300 | 71300 | 71200 | 71300 | 71200 | 779 |
| 382 | 20240216 | 143200 | 17915026700 | 71200 | 71300 | 71400 | 71200 | 1106 |
| 383 | 20240216 | 143100 | 17836182400 | 71400 | 71300 | 71400 | 71300 | 513 |
| 384 | 20240216 | 143000 | 17799561000 | 71400 | 71400 | 71400 | 71300 | 423 |
| 385 | 20240216 | 142900 | 17769364400 | 71300 | 71300 | 71400 | 71300 | 323 |
| 386 | 20240216 | 142800 | 17746311000 | 71300 | 71300 | 71400 | 71200 | 939 |
| 387 | 20240216 | 142700 | 17679362000 | 71500 | 71300 | 71500 | 71300 | 430 |
| 388 | 20240216 | 142600 | 17648657300 | 71300 | 71300 | 71500 | 71300 | 779 |
| 389 | 20240216 | 142500 | 17593038900 | 71300 | 71400 | 71400 | 71300 | 215 |
| 390 | 20240216 | 142400 | 17577696200 | 71400 | 71300 | 71400 | 71300 | 286 |
| 391 | 20240216 | 142300 | 17557303600 | 71400 | 71300 | 71500 | 71300 | 499 |
| 392 | 20240216 | 142200 | 17521680400 | 71300 | 71300 | 71500 | 71300 | 1031 |
| 393 | 20240216 | 142100 | 17448069600 | 71400 | 71300 | 71400 | 71300 | 500 |
| 394 | 20240216 | 142000 | 17412404100 | 71300 | 71300 | 71500 | 71300 | 696 |
| 395 | 20240216 | 141900 | 17362707100 | 71400 | 71400 | 71500 | 71300 | 751 |
| 396 | 20240216 | 141800 | 17309072700 | 71300 | 71300 | 71400 | 71300 | 290 |
| 397 | 20240216 | 141700 | 17288374500 | 71300 | 71300 | 71400 | 71300 | 488 |
| 398 | 20240216 | 141600 | 17253540400 | 71300 | 71400 | 71400 | 71300 | 271 |
| 399 | 20240216 | 141500 | 17234200300 | 71300 | 71300 | 71500 | 71200 | 1151 |
| 400 | 20240216 | 141400 | 17152032800 | 71300 | 71300 | 71400 | 71300 | 652 |
| 401 | 20240216 | 141300 | 17105517100 | 71300 | 71400 | 71500 | 71300 | 982 |
| 402 | 20240216 | 141200 | 17035435000 | 71400 | 71400 | 71500 | 71400 | 349 |
| 403 | 20240216 | 141100 | 17010494100 | 71500 | 71300 | 71500 | 71300 | 639 |
| 404 | 20240216 | 141000 | 16964834600 | 71500 | 71300 | 71600 | 71300 | 752 |
| 405 | 20240216 | 140900 | 16911170600 | 71300 | 71500 | 71500 | 71300 | 482 |
| 406 | 20240216 | 140800 | 16876763800 | 71400 | 71300 | 71500 | 71300 | 357 |
| 407 | 20240216 | 140700 | 16851278600 | 71500 | 71300 | 71600 | 71300 | 1707 |
| 408 | 20240216 | 140600 | 16729155700 | 71400 | 71400 | 71500 | 71300 | 1517 |
| 409 | 20240216 | 140500 | 16620913700 | 71400 | 71400 | 71600 | 71400 | 129 |
| 410 | 20240216 | 140400 | 16611691400 | 71400 | 71500 | 71600 | 71400 | 799 |
| 411 | 20240216 | 140300 | 16554565400 | 71500 | 71500 | 71600 | 71400 | 1120 |
| 412 | 20240216 | 140200 | 16474483000 | 71500 | 71600 | 71700 | 71500 | 572 |
| 413 | 20240216 | 140100 | 16433516200 | 71700 | 71600 | 71700 | 71500 | 724 |
| 414 | 20240216 | 140000 | 16381668700 | 71700 | 71800 | 71800 | 71600 | 627 |
| 415 | 20240216 | 135900 | 16336695100 | 71700 | 71700 | 71800 | 71600 | 539 |
| 416 | 20240216 | 135800 | 16298032500 | 71600 | 71600 | 71800 | 71600 | 391 |
| 417 | 20240216 | 135700 | 16270011100 | 71700 | 71600 | 71800 | 71600 | 726 |
| 418 | 20240216 | 135600 | 16217957400 | 71600 | 71700 | 71800 | 71600 | 646 |
| 419 | 20240216 | 135500 | 16171604600 | 71700 | 71600 | 71800 | 71600 | 597 |
| 420 | 20240216 | 135400 | 16128779500 | 71600 | 71700 | 71700 | 71600 | 349 |
| 421 | 20240216 | 135300 | 16103756700 | 71700 | 71600 | 71800 | 71600 | 824 |
| 422 | 20240216 | 135200 | 16044595300 | 71800 | 71700 | 71800 | 71600 | 666 |
| 423 | 20240216 | 135100 | 15996816500 | 71600 | 71800 | 71800 | 71600 | 227 |
| 424 | 20240216 | 135000 | 15980529200 | 71700 | 71600 | 71800 | 71600 | 634 |
| 425 | 20240216 | 134900 | 15935067000 | 71600 | 71700 | 71700 | 71600 | 1153 |
| 426 | 20240216 | 134800 | 15852447400 | 71800 | 71800 | 71900 | 71700 | 648 |
| 427 | 20240216 | 134700 | 15805903900 | 71800 | 71700 | 71800 | 71600 | 417 |
| 428 | 20240216 | 134600 | 15775987200 | 71800 | 71700 | 71900 | 71600 | 1642 |
| 429 | 20240216 | 134500 | 15658104100 | 71700 | 71800 | 71800 | 71700 | 312 |
| 430 | 20240216 | 134400 | 15635703500 | 71800 | 71800 | 71900 | 71700 | 577 |
| 431 | 20240216 | 134300 | 15594267500 | 71800 | 72000 | 72000 | 71800 | 1516 |
| 432 | 20240216 | 134200 | 15485237300 | 71900 | 72000 | 72000 | 71900 | 785 |
| 433 | 20240216 | 134100 | 15428741200 | 72000 | 71900 | 72000 | 71900 | 1034 |
| 434 | 20240216 | 134000 | 15354345200 | 71900 | 72000 | 72000 | 71700 | 1304 |
| 435 | 20240216 | 133900 | 15260587800 | 71700 | 71800 | 72000 | 71700 | 1805 |
| 436 | 20240216 | 133800 | 15130808300 | 71800 | 71700 | 71900 | 71600 | 4269 |
| 437 | 20240216 | 133700 | 14824057900 | 71700 | 71700 | 71700 | 71600 | 342 |
| 438 | 20240216 | 133600 | 14799537100 | 71600 | 71700 | 71800 | 71600 | 236 |
| 439 | 20240216 | 133500 | 14782604900 | 71700 | 71700 | 71700 | 71500 | 623 |
| 440 | 20240216 | 133400 | 14737941100 | 71800 | 71600 | 71800 | 71500 | 3486 |
| 441 | 20240216 | 133300 | 14487918400 | 71600 | 71600 | 71700 | 71500 | 714 |
| 442 | 20240216 | 133200 | 14436758000 | 71600 | 71700 | 71700 | 71600 | 119 |
| 443 | 20240216 | 133100 | 14428236400 | 71600 | 71500 | 71700 | 71500 | 996 |
| 444 | 20240216 | 133000 | 14356877200 | 71600 | 71600 | 71600 | 71500 | 205 |
| 445 | 20240216 | 132900 | 14342204400 | 71500 | 71700 | 71700 | 71500 | 63 |
| 446 | 20240216 | 132800 | 14337694200 | 71700 | 71500 | 71700 | 71400 | 1022 |
| 447 | 20240216 | 132700 | 14264502600 | 71400 | 71500 | 71500 | 71400 | 140 |
| 448 | 20240216 | 132600 | 14254493700 | 71500 | 71500 | 71600 | 71500 | 800 |
| 449 | 20240216 | 132500 | 14197249800 | 71500 | 71500 | 71600 | 71500 | 370 |
| 450 | 20240216 | 132400 | 14170793900 | 71600 | 71600 | 71600 | 71400 | 1001 |
| 451 | 20240216 | 132300 | 14099178800 | 71500 | 71600 | 71600 | 71500 | 367 |
| 452 | 20240216 | 132200 | 14072911200 | 71600 | 71600 | 71600 | 71500 | 520 |
| 453 | 20240216 | 132100 | 14035683400 | 71500 | 71500 | 71600 | 71500 | 414 |
| 454 | 20240216 | 132000 | 14006042600 | 71500 | 71500 | 71600 | 71500 | 389 |
| 455 | 20240216 | 131900 | 13978198900 | 71500 | 71500 | 71600 | 71500 | 551 |
| 456 | 20240216 | 131800 | 13938762200 | 71600 | 71500 | 71600 | 71500 | 462 |
| 457 | 20240216 | 131700 | 13905706200 | 71500 | 71500 | 71600 | 71500 | 812 |
| 458 | 20240216 | 131600 | 13847596000 | 71600 | 71500 | 71600 | 71500 | 467 |
| 459 | 20240216 | 131500 | 13814160400 | 71600 | 71700 | 71700 | 71500 | 980 |
| 460 | 20240216 | 131400 | 13743989700 | 71600 | 71700 | 71700 | 71600 | 704 |
| 461 | 20240216 | 131300 | 13693555300 | 71600 | 71600 | 71700 | 71600 | 1331 |
| 462 | 20240216 | 131200 | 13598131400 | 71600 | 71600 | 71700 | 71600 | 361 |
| 463 | 20240216 | 131100 | 13572251200 | 71600 | 71600 | 71700 | 71600 | 704 |
| 464 | 20240216 | 131000 | 13521797100 | 71600 | 71600 | 71700 | 71600 | 541 |
| 465 | 20240216 | 130900 | 13483015200 | 71600 | 71700 | 71700 | 71600 | 555 |
| 466 | 20240216 | 130800 | 13443226600 | 71600 | 71600 | 71700 | 71600 | 266 |
| 467 | 20240216 | 130700 | 13424168500 | 71700 | 71600 | 71700 | 71500 | 851 |
| 468 | 20240216 | 130600 | 13363196300 | 71600 | 71500 | 71600 | 71500 | 637 |
| 469 | 20240216 | 130500 | 13317588300 | 71600 | 71500 | 71600 | 71500 | 256 |
| 470 | 20240216 | 130400 | 13299265000 | 71600 | 71500 | 71600 | 71500 | 319 |
| 471 | 20240216 | 130300 | 13276427300 | 71500 | 71600 | 71600 | 71500 | 589 |
| 472 | 20240216 | 130200 | 13234255500 | 71600 | 71600 | 71600 | 71500 | 660 |
| 473 | 20240216 | 130100 | 13187002500 | 71500 | 71500 | 71600 | 71500 | 294 |
| 474 | 20240216 | 130000 | 13165967000 | 71500 | 71500 | 71600 | 71500 | 200 |
| 475 | 20240216 | 125900 | 13151650100 | 71500 | 71600 | 71600 | 71500 | 711 |
| 476 | 20240216 | 125800 | 13100746900 | 71600 | 71500 | 71600 | 71400 | 1027 |
| 477 | 20240216 | 125700 | 13027288300 | 71500 | 71500 | 71600 | 71500 | 268 |
| 478 | 20240216 | 125600 | 13008102900 | 71600 | 71600 | 71600 | 71500 | 233 |
| 479 | 20240216 | 125500 | 12991421800 | 71500 | 71500 | 71600 | 71400 | 1124 |
| 480 | 20240216 | 125400 | 12911035400 | 71400 | 71400 | 71500 | 71400 | 87 |
| 481 | 20240216 | 125300 | 12904820700 | 71400 | 71400 | 71500 | 71400 | 314 |
| 482 | 20240216 | 125200 | 12882371100 | 71400 | 71500 | 71600 | 71400 | 694 |
| 483 | 20240216 | 125100 | 12832728000 | 71400 | 71500 | 71500 | 71400 | 887 |
| 484 | 20240216 | 125000 | 12769381800 | 71500 | 71400 | 71500 | 71400 | 1197 |
| 485 | 20240216 | 124900 | 12683797000 | 71400 | 71500 | 71500 | 71400 | 258 |
| 486 | 20240216 | 124800 | 12665355200 | 71400 | 71500 | 71500 | 71400 | 375 |
| 487 | 20240216 | 124700 | 12638545800 | 71400 | 71500 | 71500 | 71400 | 1310 |
| 488 | 20240216 | 124600 | 12544900100 | 71400 | 71500 | 71500 | 71400 | 56 |
| 489 | 20240216 | 124500 | 12540898500 | 71400 | 71500 | 71500 | 71400 | 430 |
| 490 | 20240216 | 124400 | 12510155800 | 71500 | 71500 | 71500 | 71400 | 777 |
| 491 | 20240216 | 124300 | 12454606200 | 71500 | 71500 | 71500 | 71400 | 176 |
| 492 | 20240216 | 124200 | 12442022600 | 71500 | 71400 | 71500 | 71400 | 305 |
| 493 | 20240216 | 124100 | 12420221500 | 71400 | 71500 | 71500 | 71400 | 423 |
| 494 | 20240216 | 124000 | 12389979400 | 71400 | 71500 | 71500 | 71400 | 356 |
| 495 | 20240216 | 123900 | 12364530900 | 71400 | 71400 | 71500 | 71400 | 323 |
| 496 | 20240216 | 123800 | 12341446000 | 71400 | 71400 | 71500 | 71400 | 426 |
| 497 | 20240216 | 123700 | 12311010600 | 71500 | 71400 | 71500 | 71400 | 513 |
| 498 | 20240216 | 123600 | 12274334100 | 71400 | 71500 | 71500 | 71400 | 695 |
| 499 | 20240216 | 123500 | 12224656000 | 71500 | 71400 | 71500 | 71400 | 222 |
| 500 | 20240216 | 123400 | 12208784300 | 71400 | 71300 | 71500 | 71300 | 913 |
| 501 | 20240216 | 123300 | 12143621700 | 71300 | 71400 | 71400 | 71300 | 464 |
| 502 | 20240216 | 123200 | 12110497200 | 71300 | 71300 | 71400 | 71300 | 306 |
| 503 | 20240216 | 123100 | 12088650400 | 71400 | 71300 | 71400 | 71300 | 804 |
| 504 | 20240216 | 123000 | 12031248400 | 71400 | 71300 | 71400 | 71300 | 373 |
| 505 | 20240216 | 122900 | 12004618100 | 71300 | 71300 | 71400 | 71300 | 461 |
| 506 | 20240216 | 122800 | 11971713200 | 71300 | 71400 | 71400 | 71300 | 408 |
| 507 | 20240216 | 122700 | 11942584400 | 71400 | 71400 | 71400 | 71300 | 239 |
| 508 | 20240216 | 122600 | 11925522200 | 71300 | 71300 | 71400 | 71300 | 527 |
| 509 | 20240216 | 122500 | 11887900000 | 71300 | 71300 | 71400 | 71300 | 304 |
| 510 | 20240216 | 122400 | 11866208400 | 71300 | 71300 | 71400 | 71300 | 208 |
| 511 | 20240216 | 122300 | 11851362300 | 71400 | 71400 | 71400 | 71300 | 761 |
| 512 | 20240216 | 122200 | 11797039100 | 71300 | 71300 | 71400 | 71300 | 367 |
| 513 | 20240216 | 122100 | 11770838900 | 71300 | 71300 | 71400 | 71300 | 207 |
| 514 | 20240216 | 122000 | 11756060600 | 71300 | 71400 | 71400 | 71300 | 203 |
| 515 | 20240216 | 121900 | 11741570800 | 71300 | 71300 | 71400 | 71200 | 609 |
| 516 | 20240216 | 121800 | 11698118200 | 71300 | 71300 | 71400 | 71300 | 220 |
| 517 | 20240216 | 121700 | 11682417400 | 71400 | 71300 | 71400 | 71300 | 369 |
| 518 | 20240216 | 121600 | 11656093500 | 71300 | 71400 | 71400 | 71200 | 651 |
| 519 | 20240216 | 121500 | 11609635000 | 71400 | 71300 | 71400 | 71300 | 452 |
| 520 | 20240216 | 121400 | 11577386100 | 71400 | 71300 | 71400 | 71300 | 402 |
| 521 | 20240216 | 121300 | 11548685900 | 71400 | 71400 | 71400 | 71200 | 237 |
| 522 | 20240216 | 121200 | 11531775800 | 71400 | 71100 | 71400 | 71100 | 299 |
| 523 | 20240216 | 121100 | 11510465300 | 71100 | 71200 | 71300 | 71100 | 431 |
| 524 | 20240216 | 121000 | 11479773800 | 71200 | 71200 | 71200 | 71100 | 161 |
| 525 | 20240216 | 120900 | 11468315200 | 71200 | 71200 | 71300 | 71100 | 430 |
| 526 | 20240216 | 120800 | 11437696400 | 71200 | 71100 | 71400 | 71100 | 527 |
| 527 | 20240216 | 120700 | 11400115500 | 71100 | 71200 | 71400 | 71100 | 239 |
| 528 | 20240216 | 120600 | 11383084100 | 71200 | 71200 | 71300 | 71100 | 502 |
| 529 | 20240216 | 120500 | 11347328500 | 71200 | 71300 | 71400 | 71200 | 950 |
| 530 | 20240216 | 120400 | 11279572900 | 71400 | 71300 | 71400 | 71300 | 287 |
| 531 | 20240216 | 120300 | 11259095500 | 71300 | 71300 | 71400 | 71200 | 425 |
| 532 | 20240216 | 120200 | 11228768600 | 71300 | 71300 | 71500 | 71300 | 358 |
| 533 | 20240216 | 120100 | 11203206100 | 71400 | 71400 | 71500 | 71300 | 1237 |
| 534 | 20240216 | 120000 | 11114912500 | 71400 | 71400 | 71500 | 71300 | 564 |
| 535 | 20240216 | 115900 | 11074664900 | 71400 | 71300 | 71500 | 71300 | 465 |
| 536 | 20240216 | 115800 | 11041446000 | 71400 | 71300 | 71400 | 71300 | 483 |
| 537 | 20240216 | 115700 | 11006960800 | 71400 | 71300 | 71400 | 71300 | 666 |
| 538 | 20240216 | 115600 | 10959420300 | 71300 | 71300 | 71400 | 71300 | 283 |
| 539 | 20240216 | 115500 | 10939218600 | 71300 | 71400 | 71400 | 71300 | 1180 |
| 540 | 20240216 | 115400 | 10854972300 | 71300 | 71300 | 71400 | 71300 | 401 |
| 541 | 20240216 | 115300 | 10826344900 | 71400 | 71400 | 71400 | 71200 | 257 |
| 542 | 20240216 | 115200 | 10808013600 | 71300 | 71400 | 71400 | 71300 | 897 |
| 543 | 20240216 | 115100 | 10744010900 | 71400 | 71400 | 71400 | 71300 | 303 |
| 544 | 20240216 | 115000 | 10722391700 | 71300 | 71300 | 71400 | 71300 | 475 |
| 545 | 20240216 | 114900 | 10688479800 | 71400 | 71400 | 71400 | 71300 | 301 |
| 546 | 20240216 | 114800 | 10666991100 | 71400 | 71300 | 71400 | 71300 | 292 |
| 547 | 20240216 | 114700 | 10646154200 | 71200 | 71300 | 71300 | 71200 | 811 |
| 548 | 20240216 | 114600 | 10588364500 | 71400 | 71300 | 71400 | 71300 | 547 |
| 549 | 20240216 | 114500 | 10549312100 | 71400 | 71200 | 71400 | 71200 | 482 |
| 550 | 20240216 | 114400 | 10514925900 | 71300 | 71300 | 71300 | 71200 | 222 |
| 551 | 20240216 | 114300 | 10499099200 | 71200 | 71300 | 71500 | 71200 | 751 |
| 552 | 20240216 | 114200 | 10445484800 | 71200 | 71400 | 71400 | 71200 | 204 |
| 553 | 20240216 | 114100 | 10430940100 | 71300 | 71300 | 71400 | 71300 | 261 |
| 554 | 20240216 | 114000 | 10412315500 | 71300 | 71400 | 71400 | 71300 | 885 |
| 555 | 20240216 | 113900 | 10349128000 | 71300 | 71300 | 71300 | 71200 | 474 |
| 556 | 20240216 | 113800 | 10315334900 | 71200 | 71300 | 71300 | 71200 | 503 |
| 557 | 20240216 | 113700 | 10279488500 | 71300 | 71300 | 71300 | 71200 | 236 |
| 558 | 20240216 | 113600 | 10262662700 | 71300 | 71300 | 71400 | 71200 | 298 |
| 559 | 20240216 | 113500 | 10241417300 | 71300 | 71200 | 71300 | 71200 | 423 |
| 560 | 20240216 | 113400 | 10211259300 | 71200 | 71300 | 71300 | 71100 | 640 |
| 561 | 20240216 | 113300 | 10165649000 | 71300 | 71300 | 71400 | 71200 | 307 |
| 562 | 20240216 | 113200 | 10143748600 | 71300 | 71200 | 71300 | 71200 | 821 |
| 563 | 20240216 | 113100 | 10085235700 | 71200 | 71300 | 71300 | 71200 | 872 |
| 564 | 20240216 | 113000 | 10023110100 | 71300 | 71200 | 71300 | 71200 | 324 |
| 565 | 20240216 | 112900 | 10000011900 | 71200 | 71200 | 71300 | 71100 | 372 |
| 566 | 20240216 | 112800 | 9973507600 | 71100 | 71300 | 71300 | 71100 | 895 |
| 567 | 20240216 | 112700 | 9909770300 | 71300 | 71400 | 71500 | 71200 | 1587 |
| 568 | 20240216 | 112600 | 9796493600 | 71400 | 71400 | 71500 | 71400 | 2512 |
| 569 | 20240216 | 112500 | 9616976600 | 71500 | 71300 | 71500 | 71300 | 433 |
| 570 | 20240216 | 112400 | 9586029100 | 71400 | 71400 | 71500 | 71300 | 2033 |
| 571 | 20240216 | 112300 | 9440819900 | 71400 | 71300 | 71500 | 71200 | 1601 |
| 572 | 20240216 | 112200 | 9326502200 | 71100 | 71100 | 71500 | 71100 | 5662 |
| 573 | 20240216 | 112100 | 8922605800 | 71300 | 71100 | 71300 | 71100 | 1112 |
| 574 | 20240216 | 112000 | 8843421900 | 71100 | 71100 | 71200 | 71100 | 241 |
| 575 | 20240216 | 111900 | 8826265000 | 71200 | 71100 | 71200 | 71100 | 521 |
| 576 | 20240216 | 111800 | 8789183600 | 71200 | 71200 | 71200 | 71100 | 1066 |
| 577 | 20240216 | 111700 | 8713299500 | 71100 | 71100 | 71200 | 71100 | 259 |
| 578 | 20240216 | 111600 | 8694875600 | 71100 | 71100 | 71200 | 71100 | 606 |
| 579 | 20240216 | 111500 | 8651746500 | 71100 | 71200 | 71300 | 71100 | 1763 |
| 580 | 20240216 | 111400 | 8526202100 | 71300 | 71300 | 71400 | 71200 | 1460 |
| 581 | 20240216 | 111300 | 8422095200 | 71300 | 71100 | 71400 | 71100 | 2906 |
| 582 | 20240216 | 111200 | 8215072200 | 71200 | 71200 | 71200 | 71100 | 1494 |
| 583 | 20240216 | 111100 | 8108751200 | 71100 | 70800 | 71100 | 70700 | 11660 |
| 584 | 20240216 | 111000 | 7281867200 | 70800 | 70700 | 70800 | 70600 | 2898 |
| 585 | 20240216 | 110900 | 7076949900 | 70600 | 70700 | 70700 | 70600 | 718 |
| 586 | 20240216 | 110800 | 7026188900 | 70700 | 70600 | 70700 | 70600 | 232 |
| 587 | 20240216 | 110700 | 7009789500 | 70600 | 70600 | 70600 | 70500 | 533 |
| 588 | 20240216 | 110600 | 6972161000 | 70500 | 70500 | 70700 | 70500 | 836 |
| 589 | 20240216 | 110500 | 6913147700 | 70600 | 70500 | 70600 | 70500 | 385 |
| 590 | 20240216 | 110400 | 6885969700 | 70600 | 70500 | 70600 | 70500 | 502 |
| 591 | 20240216 | 110300 | 6850529000 | 70500 | 70400 | 70500 | 70400 | 538 |
| 592 | 20240216 | 110200 | 6812600200 | 70400 | 70400 | 70500 | 70400 | 658 |
| 593 | 20240216 | 110100 | 6766213500 | 70400 | 70300 | 70500 | 70300 | 500 |
| 594 | 20240216 | 110000 | 6730996800 | 70400 | 70400 | 70500 | 70400 | 141 |
| 595 | 20240216 | 105900 | 6721062200 | 70400 | 70400 | 70500 | 70300 | 755 |
| 596 | 20240216 | 105800 | 6667886900 | 70300 | 70200 | 70400 | 70200 | 420 |
| 597 | 20240216 | 105700 | 6638333300 | 70300 | 70300 | 70400 | 70200 | 400 |
| 598 | 20240216 | 105600 | 6610191400 | 70200 | 70000 | 70300 | 70000 | 400 |
| 599 | 20240216 | 105500 | 6582100100 | 70000 | 70100 | 70200 | 70000 | 129 |
| 600 | 20240216 | 105400 | 6573051300 | 70300 | 70100 | 70300 | 70100 | 629 |
| 601 | 20240216 | 105300 | 6528869200 | 70100 | 69900 | 70100 | 69900 | 286 |
| 602 | 20240216 | 105200 | 6508831600 | 69900 | 69900 | 70000 | 69900 | 536 |
| 603 | 20240216 | 105100 | 6471319000 | 69900 | 69900 | 70100 | 69900 | 188 |
| 604 | 20240216 | 105000 | 6458160600 | 69900 | 69700 | 70100 | 69700 | 667 |
| 605 | 20240216 | 104900 | 6411474500 | 69800 | 70000 | 70000 | 69700 | 913 |
| 606 | 20240216 | 104800 | 6347705600 | 69900 | 69900 | 69900 | 69800 | 1040 |
| 607 | 20240216 | 104700 | 6275013200 | 69900 | 70000 | 70000 | 69900 | 347 |
| 608 | 20240216 | 104600 | 6250726800 | 69900 | 69900 | 70000 | 69900 | 113 |
| 609 | 20240216 | 104500 | 6242827400 | 70000 | 70000 | 70000 | 69900 | 1029 |
| 610 | 20240216 | 104400 | 6170823600 | 70000 | 70100 | 70100 | 70000 | 1734 |
| 611 | 20240216 | 104300 | 6049421100 | 70000 | 70100 | 70200 | 70000 | 89 |
| 612 | 20240216 | 104200 | 6043181600 | 70200 | 70300 | 70300 | 70000 | 529 |
| 613 | 20240216 | 104100 | 6006064100 | 70300 | 70300 | 70300 | 70200 | 329 |
| 614 | 20240216 | 104000 | 5982938000 | 70300 | 70200 | 70400 | 70000 | 473 |
| 615 | 20240216 | 103900 | 5949699700 | 70200 | 70300 | 70300 | 70200 | 444 |
| 616 | 20240216 | 103800 | 5918489500 | 70300 | 70200 | 70500 | 70100 | 785 |
| 617 | 20240216 | 103700 | 5863295100 | 70200 | 70200 | 70400 | 70200 | 473 |
| 618 | 20240216 | 103600 | 5830057500 | 70300 | 70300 | 70400 | 70300 | 1004 |
| 619 | 20240216 | 103500 | 5759464100 | 70300 | 70200 | 70400 | 70200 | 438 |
| 620 | 20240216 | 103400 | 5728674000 | 70100 | 70200 | 70300 | 70100 | 355 |
| 621 | 20240216 | 103300 | 5703720800 | 70300 | 70400 | 70500 | 70000 | 2449 |
| 622 | 20240216 | 103200 | 5531695000 | 70500 | 70500 | 70500 | 70400 | 1515 |
| 623 | 20240216 | 103100 | 5424953200 | 70500 | 70600 | 70600 | 70500 | 302 |
| 624 | 20240216 | 103000 | 5403639900 | 70600 | 70500 | 70600 | 70500 | 487 |
| 625 | 20240216 | 102900 | 5369263700 | 70600 | 70500 | 70600 | 70500 | 375 |
| 626 | 20240216 | 102800 | 5342813800 | 70600 | 70600 | 70700 | 70600 | 350 |
| 627 | 20240216 | 102700 | 5318077800 | 70700 | 70600 | 70700 | 70500 | 1723 |
| 628 | 20240216 | 102600 | 5196380500 | 70600 | 70700 | 70700 | 70600 | 518 |
| 629 | 20240216 | 102500 | 5159764300 | 70700 | 70600 | 70700 | 70600 | 419 |
| 630 | 20240216 | 102400 | 5130145700 | 70600 | 70600 | 70700 | 70600 | 136 |
| 631 | 20240216 | 102300 | 5120536000 | 70600 | 70700 | 70700 | 70600 | 657 |
| 632 | 20240216 | 102200 | 5074100500 | 70700 | 70500 | 70700 | 70500 | 767 |
| 633 | 20240216 | 102100 | 5019902200 | 70500 | 70600 | 70600 | 70500 | 308 |
| 634 | 20240216 | 102000 | 4998162100 | 70600 | 70600 | 70600 | 70500 | 448 |
| 635 | 20240216 | 101900 | 4966536200 | 70500 | 70600 | 70600 | 70500 | 478 |
| 636 | 20240216 | 101800 | 4932797600 | 70500 | 70500 | 70600 | 70500 | 245 |
| 637 | 20240216 | 101700 | 4915504600 | 70500 | 70700 | 70700 | 70500 | 515 |
| 638 | 20240216 | 101600 | 4879143500 | 70700 | 70600 | 70700 | 70500 | 772 |
| 639 | 20240216 | 101500 | 4824593900 | 70600 | 70600 | 70700 | 70600 | 2273 |
| 640 | 20240216 | 101400 | 4664043900 | 70600 | 70500 | 70700 | 70500 | 1223 |
| 641 | 20240216 | 101300 | 4577678000 | 70600 | 70500 | 70700 | 70500 | 3390 |
| 642 | 20240216 | 101200 | 4338526500 | 70400 | 70400 | 70500 | 70400 | 1549 |
| 643 | 20240216 | 101100 | 4229389600 | 70400 | 70400 | 70500 | 70300 | 285 |
| 644 | 20240216 | 101000 | 4209312600 | 70400 | 70400 | 70500 | 70400 | 502 |
| 645 | 20240216 | 100900 | 4173944300 | 70400 | 70400 | 70500 | 70300 | 633 |
| 646 | 20240216 | 100800 | 4129328400 | 70400 | 70300 | 70400 | 70300 | 987 |
| 647 | 20240216 | 100700 | 4059847100 | 70400 | 70300 | 70400 | 70300 | 114 |
| 648 | 20240216 | 100600 | 4051824800 | 70400 | 70300 | 70400 | 70300 | 1208 |
| 649 | 20240216 | 100500 | 3966826800 | 70300 | 70400 | 70400 | 70300 | 970 |
| 650 | 20240216 | 100400 | 3898556200 | 70300 | 70300 | 70400 | 70300 | 261 |
| 651 | 20240216 | 100300 | 3880194200 | 70400 | 70200 | 70400 | 70200 | 267 |
| 652 | 20240216 | 100200 | 3861399500 | 70400 | 70300 | 70400 | 70200 | 716 |
| 653 | 20240216 | 100100 | 3811047500 | 70300 | 70300 | 70300 | 70200 | 2301 |
| 654 | 20240216 | 100000 | 3649402200 | 70200 | 70200 | 70300 | 70200 | 299 |
| 655 | 20240216 | 095900 | 3628383700 | 70200 | 70200 | 70300 | 70100 | 486 |
| 656 | 20240216 | 095800 | 3594251800 | 70100 | 70100 | 70200 | 70100 | 705 |
| 657 | 20240216 | 095700 | 3544762300 | 70100 | 70000 | 70200 | 69900 | 346 |
| 658 | 20240216 | 095600 | 3520512200 | 70100 | 70200 | 70200 | 70000 | 1176 |
| 659 | 20240216 | 095500 | 3438063300 | 70200 | 70200 | 70300 | 70100 | 1274 |
| 660 | 20240216 | 095400 | 3348575100 | 70300 | 70100 | 70300 | 70100 | 845 |
| 661 | 20240216 | 095300 | 3289248000 | 70100 | 70100 | 70200 | 70100 | 234 |
| 662 | 20240216 | 095200 | 3272828700 | 70100 | 70100 | 70300 | 70000 | 1449 |
| 663 | 20240216 | 095100 | 3171100000 | 70100 | 70200 | 70300 | 70100 | 902 |
| 664 | 20240216 | 095000 | 3107775700 | 70200 | 70100 | 70200 | 70100 | 779 |
| 665 | 20240216 | 094900 | 3053090800 | 70200 | 70200 | 70300 | 70200 | 802 |
| 666 | 20240216 | 094800 | 2996754100 | 70200 | 70200 | 70300 | 70200 | 372 |
| 667 | 20240216 | 094700 | 2970629400 | 70200 | 70000 | 70200 | 69800 | 2284 |
| 668 | 20240216 | 094600 | 2810635600 | 70000 | 69800 | 70000 | 69700 | 2155 |
| 669 | 20240216 | 094500 | 2660009600 | 69800 | 69800 | 69900 | 69700 | 795 |
| 670 | 20240216 | 094400 | 2604515900 | 69800 | 69700 | 69800 | 69700 | 497 |
| 671 | 20240216 | 094300 | 2569827800 | 69800 | 69800 | 69800 | 69700 | 252 |
| 672 | 20240216 | 094200 | 2552242200 | 69800 | 69800 | 69900 | 69800 | 427 |
| 673 | 20240216 | 094100 | 2522421600 | 69800 | 69800 | 69900 | 69800 | 809 |
| 674 | 20240216 | 094000 | 2465908500 | 69800 | 69700 | 69800 | 69700 | 1082 |
| 675 | 20240216 | 093900 | 2390399500 | 69700 | 69800 | 69800 | 69700 | 451 |
| 676 | 20240216 | 093800 | 2358926500 | 69700 | 69800 | 69900 | 69700 | 1077 |
| 677 | 20240216 | 093700 | 2283714700 | 69800 | 69800 | 69800 | 69700 | 1184 |
| 678 | 20240216 | 093600 | 2201073100 | 69700 | 69700 | 69800 | 69600 | 1025 |
| 679 | 20240216 | 093500 | 2129587300 | 69700 | 69600 | 69700 | 69500 | 401 |
| 680 | 20240216 | 093400 | 2101663100 | 69500 | 69600 | 69600 | 69500 | 378 |
| 681 | 20240216 | 093300 | 2075390300 | 69600 | 69500 | 69700 | 69400 | 1414 |
| 682 | 20240216 | 093200 | 1977034000 | 69500 | 69500 | 69600 | 69500 | 960 |
| 683 | 20240216 | 093100 | 1910303000 | 69500 | 69400 | 69600 | 69300 | 455 |
| 684 | 20240216 | 093000 | 1878687300 | 69500 | 69300 | 69500 | 69300 | 221 |
| 685 | 20240216 | 092900 | 1863338000 | 69500 | 69400 | 69600 | 69400 | 816 |
| 686 | 20240216 | 092800 | 1806652600 | 69400 | 69300 | 69500 | 69300 | 691 |
| 687 | 20240216 | 092700 | 1758675200 | 69400 | 69100 | 69400 | 69000 | 4122 |
| 688 | 20240216 | 092600 | 1473349400 | 69000 | 69000 | 69200 | 69000 | 1052 |
| 689 | 20240216 | 092500 | 1400658100 | 69100 | 69000 | 69100 | 69000 | 709 |
| 690 | 20240216 | 092400 | 1351679300 | 69000 | 69000 | 69100 | 68900 | 563 |
| 691 | 20240216 | 092300 | 1312827600 | 69000 | 69000 | 69000 | 68900 | 313 |
| 692 | 20240216 | 092200 | 1291231000 | 68900 | 68900 | 69000 | 68900 | 658 |
| 693 | 20240216 | 092100 | 1245871700 | 69000 | 68900 | 69000 | 68900 | 830 |
| 694 | 20240216 | 092000 | 1188619200 | 69000 | 68900 | 69000 | 68900 | 26 |
| 695 | 20240216 | 091900 | 1186825900 | 68900 | 68900 | 69000 | 68900 | 43 |
| 696 | 20240216 | 091800 | 1183862500 | 68900 | 68800 | 69000 | 68800 | 520 |
| 697 | 20240216 | 091700 | 1148037000 | 68800 | 68900 | 68900 | 68800 | 1359 |
| 698 | 20240216 | 091600 | 1054467700 | 68900 | 68900 | 69000 | 68900 | 489 |
| 699 | 20240216 | 091500 | 1020756500 | 69000 | 68900 | 69000 | 68800 | 1194 |
| 700 | 20240216 | 091400 | 938472500 | 69000 | 68900 | 69000 | 68800 | 786 |
| 701 | 20240216 | 091300 | 884287400 | 68800 | 68900 | 68900 | 68800 | 339 |
| 702 | 20240216 | 091200 | 860930800 | 68900 | 68800 | 69000 | 68700 | 920 |
| 703 | 20240216 | 091100 | 797583800 | 68800 | 68700 | 68800 | 68700 | 229 |
| 704 | 20240216 | 091000 | 781840900 | 68700 | 68800 | 68800 | 68700 | 305 |
| 705 | 20240216 | 090900 | 760884400 | 68800 | 68700 | 68900 | 68700 | 567 |
| 706 | 20240216 | 090800 | 721884900 | 68800 | 68900 | 68900 | 68700 | 584 |
| 707 | 20240216 | 090700 | 681690400 | 68900 | 68900 | 69000 | 68800 | 638 |
| 708 | 20240216 | 090600 | 637696900 | 68900 | 68500 | 68900 | 68500 | 2753 |
| 709 | 20240216 | 090500 | 448450000 | 68500 | 68600 | 68600 | 68500 | 226 |
| 710 | 20240216 | 090400 | 432960500 | 68600 | 68500 | 68600 | 68300 | 590 |
| 711 | 20240216 | 090300 | 392548300 | 68500 | 68400 | 68600 | 68400 | 309 |
| 712 | 20240216 | 090200 | 371401600 | 68400 | 68100 | 68400 | 68100 | 258 |
| 713 | 20240216 | 090100 | 353770600 | 68500 | 68500 | 68500 | 68000 | 2663 |
| 714 | 20240216 | 090000 | 172250400 | 68500 | 68700 | 68800 | 68400 | 2509 |