38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 3 | 20240221 | 203900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240221 | 203800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240221 | 203700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240221 | 203600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240221 | 203500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240221 | 203400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240221 | 203300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240221 | 203200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240221 | 203100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240221 | 203000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240221 | 202900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240221 | 202800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240221 | 202700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240221 | 202600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240221 | 202500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240221 | 202400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240221 | 202300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240221 | 202200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240221 | 202100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240221 | 202000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240221 | 201900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240221 | 201800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240221 | 201700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240221 | 201600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240221 | 201500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240221 | 201400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240221 | 201300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240221 | 201200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240221 | 201100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240221 | 201000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 33 | 20240221 | 200900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240221 | 200800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240221 | 200700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240221 | 200600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240221 | 200500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240221 | 200400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240221 | 200300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240221 | 200200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240221 | 200100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240221 | 200000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240221 | 195900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240221 | 195800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240221 | 195700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240221 | 195600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240221 | 195500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240221 | 195400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240221 | 195300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240221 | 195200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240221 | 195100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240221 | 195000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240221 | 194900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240221 | 194800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240221 | 194700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240221 | 194600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240221 | 194500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240221 | 194400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240221 | 194300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240221 | 194200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240221 | 194100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240221 | 194000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 63 | 20240221 | 193900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240221 | 193800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240221 | 193700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240221 | 193600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240221 | 193500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240221 | 193400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240221 | 193300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240221 | 193200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240221 | 193100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240221 | 193000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240221 | 192900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240221 | 192800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240221 | 192700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240221 | 192600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240221 | 192500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240221 | 192400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240221 | 192300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240221 | 192200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240221 | 192100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240221 | 192000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240221 | 191900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240221 | 191800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240221 | 191700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240221 | 191600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240221 | 191500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240221 | 191400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240221 | 191300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240221 | 191200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240221 | 191100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240221 | 191000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 93 | 20240221 | 190900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240221 | 190800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240221 | 190700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240221 | 190600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240221 | 190500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240221 | 190400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240221 | 190300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240221 | 190200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240221 | 190100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240221 | 190000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240221 | 185900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240221 | 185800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240221 | 185700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240221 | 185600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240221 | 185500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240221 | 185400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240221 | 185300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240221 | 185200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240221 | 185100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240221 | 185000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240221 | 184900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240221 | 184800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240221 | 184700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240221 | 184600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240221 | 184500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240221 | 184400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240221 | 184300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240221 | 184200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240221 | 184100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240221 | 184000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 123 | 20240221 | 183900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240221 | 183800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240221 | 183700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240221 | 183600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240221 | 183500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240221 | 183400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240221 | 183300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240221 | 183200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240221 | 183100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240221 | 183000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240221 | 182900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240221 | 182800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240221 | 182700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240221 | 182600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240221 | 182500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240221 | 182400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240221 | 182300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240221 | 182200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240221 | 182100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240221 | 182000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240221 | 181900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240221 | 181800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240221 | 181700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240221 | 181600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240221 | 181500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240221 | 181400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240221 | 181300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240221 | 181200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240221 | 181100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240221 | 181000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 153 | 20240221 | 180900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240221 | 180800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240221 | 180700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240221 | 180600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240221 | 180500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240221 | 180400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240221 | 180300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240221 | 180200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240221 | 180100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240221 | 180000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240221 | 175900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240221 | 175800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240221 | 175700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240221 | 175600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240221 | 175500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240221 | 175400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240221 | 175300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240221 | 175200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240221 | 175100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240221 | 175000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240221 | 174900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240221 | 174800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240221 | 174700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240221 | 174600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240221 | 174500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240221 | 174400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240221 | 174300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240221 | 174200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240221 | 174100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240221 | 174000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 183 | 20240221 | 173900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240221 | 173800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240221 | 173700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240221 | 173600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240221 | 173500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240221 | 173400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240221 | 173300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240221 | 173200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240221 | 173100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240221 | 173000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240221 | 172900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240221 | 172800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240221 | 172700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240221 | 172600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240221 | 172500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240221 | 172400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240221 | 172300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240221 | 172200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240221 | 172100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240221 | 172000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240221 | 171900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240221 | 171800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20240221 | 171700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20240221 | 171600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240221 | 171500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240221 | 171400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240221 | 171300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240221 | 171200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240221 | 171100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240221 | 171000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 213 | 20240221 | 170900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240221 | 170800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240221 | 170700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240221 | 170600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240221 | 170500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240221 | 170400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20240221 | 170300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20240221 | 170200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20240221 | 170100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20240221 | 170000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20240221 | 165900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20240221 | 165800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20240221 | 165700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20240221 | 165600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20240221 | 165500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20240221 | 165400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20240221 | 165300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20240221 | 165200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20240221 | 165100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20240221 | 165000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20240221 | 164900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20240221 | 164800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20240221 | 164700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20240221 | 164600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20240221 | 164500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20240221 | 164400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20240221 | 164300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20240221 | 164200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20240221 | 164100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20240221 | 164000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 243 | 20240221 | 163900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20240221 | 163800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20240221 | 163700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20240221 | 163600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20240221 | 163500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20240221 | 163400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20240221 | 163300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20240221 | 163200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20240221 | 163100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20240221 | 163000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20240221 | 162900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20240221 | 162800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20240221 | 162700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20240221 | 162600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20240221 | 162500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20240221 | 162400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20240221 | 162300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20240221 | 162200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20240221 | 162100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20240221 | 162000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20240221 | 161900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20240221 | 161800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20240221 | 161700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20240221 | 161600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20240221 | 161500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20240221 | 161400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20240221 | 161300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20240221 | 161200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20240221 | 161100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20240221 | 161000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 273 | 20240221 | 160900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20240221 | 160800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20240221 | 160700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20240221 | 160600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20240221 | 160500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20240221 | 160400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20240221 | 160300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20240221 | 160200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20240221 | 160100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20240221 | 160000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20240221 | 155900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 284 | 20240221 | 155800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 285 | 20240221 | 155700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 286 | 20240221 | 155600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 287 | 20240221 | 155500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 288 | 20240221 | 155400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 289 | 20240221 | 155300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 290 | 20240221 | 155200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 291 | 20240221 | 155100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 292 | 20240221 | 155000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 293 | 20240221 | 154900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 294 | 20240221 | 154800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 295 | 20240221 | 154700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 296 | 20240221 | 154600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 297 | 20240221 | 154500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 298 | 20240221 | 154400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 299 | 20240221 | 154300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 300 | 20240221 | 154200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 301 | 20240221 | 154100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 302 | 20240221 | 154000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 303 | 20240221 | 153900 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 304 | 20240221 | 153800 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 305 | 20240221 | 153700 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 306 | 20240221 | 153600 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 307 | 20240221 | 153500 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 308 | 20240221 | 153400 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 309 | 20240221 | 153300 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 310 | 20240221 | 153200 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 311 | 20240221 | 153100 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 312 | 20240221 | 153000 | 23789832200 | 69500 | 69500 | 69500 | 69500 | 9575 |
| 313 | 20240221 | 152900 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 314 | 20240221 | 152800 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 315 | 20240221 | 152700 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 316 | 20240221 | 152600 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 317 | 20240221 | 152500 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 318 | 20240221 | 152400 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 319 | 20240221 | 152300 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 320 | 20240221 | 152200 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 321 | 20240221 | 152100 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 322 | 20240221 | 152000 | 23124369700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 323 | 20240221 | 151900 | 23124369700 | 69300 | 69600 | 69600 | 69300 | 2855 |
| 324 | 20240221 | 151800 | 22926080800 | 69600 | 69600 | 69700 | 69600 | 874 |
| 325 | 20240221 | 151700 | 22865241500 | 69600 | 69600 | 69800 | 69600 | 861 |
| 326 | 20240221 | 151600 | 22805269400 | 69600 | 69700 | 69800 | 69600 | 1639 |
| 327 | 20240221 | 151500 | 22691027800 | 69700 | 69700 | 69800 | 69700 | 834 |
| 328 | 20240221 | 151400 | 22632852200 | 69700 | 69800 | 69900 | 69600 | 925 |
| 329 | 20240221 | 151300 | 22568350900 | 69800 | 69800 | 70000 | 69700 | 1163 |
| 330 | 20240221 | 151200 | 22487158200 | 69800 | 69800 | 70000 | 69700 | 1145 |
| 331 | 20240221 | 151100 | 22407180000 | 69800 | 69800 | 70000 | 69700 | 1058 |
| 332 | 20240221 | 151000 | 22333231300 | 69800 | 69900 | 70000 | 69800 | 564 |
| 333 | 20240221 | 150900 | 22293809700 | 69900 | 69900 | 70000 | 69700 | 1248 |
| 334 | 20240221 | 150800 | 22206531600 | 69800 | 69700 | 70000 | 69600 | 997 |
| 335 | 20240221 | 150700 | 22136908300 | 69800 | 69900 | 70000 | 69600 | 1133 |
| 336 | 20240221 | 150600 | 22057734100 | 69800 | 69900 | 70000 | 69700 | 2006 |
| 337 | 20240221 | 150500 | 21917460300 | 69900 | 70100 | 70200 | 69900 | 1493 |
| 338 | 20240221 | 150400 | 21812965500 | 70000 | 69900 | 70200 | 69900 | 638 |
| 339 | 20240221 | 150300 | 21768269900 | 70000 | 69900 | 70200 | 69900 | 2543 |
| 340 | 20240221 | 150200 | 21590090800 | 69900 | 69900 | 70000 | 69900 | 883 |
| 341 | 20240221 | 150100 | 21528331500 | 69900 | 69800 | 70000 | 69800 | 1157 |
| 342 | 20240221 | 150000 | 21447457600 | 69800 | 69700 | 69900 | 69500 | 1354 |
| 343 | 20240221 | 145900 | 21353005500 | 69700 | 69500 | 69800 | 69500 | 1209 |
| 344 | 20240221 | 145800 | 21268783700 | 69600 | 69700 | 69800 | 69400 | 927 |
| 345 | 20240221 | 145700 | 21204242600 | 69800 | 69700 | 69800 | 69500 | 749 |
| 346 | 20240221 | 145600 | 21152051600 | 69800 | 69600 | 69800 | 69500 | 917 |
| 347 | 20240221 | 145500 | 21088124100 | 69600 | 69500 | 69700 | 69400 | 1342 |
| 348 | 20240221 | 145400 | 20994693700 | 69600 | 69500 | 69700 | 69400 | 1110 |
| 349 | 20240221 | 145300 | 20917472000 | 69600 | 69500 | 69600 | 69500 | 1189 |
| 350 | 20240221 | 145200 | 20834749700 | 69600 | 69600 | 69700 | 69500 | 1334 |
| 351 | 20240221 | 145100 | 20741882200 | 69600 | 69600 | 69700 | 69500 | 904 |
| 352 | 20240221 | 145000 | 20678977700 | 69600 | 69600 | 69700 | 69600 | 737 |
| 353 | 20240221 | 144900 | 20627652000 | 69600 | 69600 | 69700 | 69600 | 661 |
| 354 | 20240221 | 144800 | 20581612500 | 69600 | 69600 | 69800 | 69400 | 607 |
| 355 | 20240221 | 144700 | 20539335700 | 69600 | 69500 | 69700 | 69400 | 1006 |
| 356 | 20240221 | 144600 | 20469264800 | 69600 | 69500 | 69600 | 69400 | 773 |
| 357 | 20240221 | 144500 | 20415511500 | 69500 | 69600 | 69700 | 69500 | 627 |
| 358 | 20240221 | 144400 | 20371842400 | 69500 | 69500 | 69700 | 69500 | 740 |
| 359 | 20240221 | 144300 | 20320368300 | 69500 | 69600 | 69700 | 69500 | 632 |
| 360 | 20240221 | 144200 | 20276399700 | 69600 | 69500 | 69700 | 69500 | 929 |
| 361 | 20240221 | 144100 | 20211757800 | 69500 | 69600 | 69700 | 69500 | 945 |
| 362 | 20240221 | 144000 | 20145981000 | 69600 | 69700 | 69800 | 69600 | 833 |
| 363 | 20240221 | 143900 | 20087919500 | 69700 | 69700 | 69800 | 69600 | 301 |
| 364 | 20240221 | 143800 | 20066949200 | 69800 | 69700 | 69800 | 69700 | 843 |
| 365 | 20240221 | 143700 | 20008154600 | 69700 | 69800 | 69900 | 69700 | 774 |
| 366 | 20240221 | 143600 | 19954162500 | 69800 | 69500 | 69800 | 69500 | 1826 |
| 367 | 20240221 | 143500 | 19826784500 | 69500 | 69700 | 69800 | 69500 | 879 |
| 368 | 20240221 | 143400 | 19765514200 | 69700 | 69600 | 69800 | 69600 | 989 |
| 369 | 20240221 | 143300 | 19696582500 | 69600 | 69600 | 69700 | 69500 | 717 |
| 370 | 20240221 | 143200 | 19646669000 | 69600 | 69600 | 69700 | 69600 | 847 |
| 371 | 20240221 | 143100 | 19587679800 | 69600 | 69600 | 69700 | 69600 | 515 |
| 372 | 20240221 | 143000 | 19551830000 | 69600 | 69600 | 69800 | 69600 | 1042 |
| 373 | 20240221 | 142900 | 19479255600 | 69600 | 69600 | 69800 | 69600 | 736 |
| 374 | 20240221 | 142800 | 19427961200 | 69600 | 69700 | 69800 | 69600 | 722 |
| 375 | 20240221 | 142700 | 19377620300 | 69700 | 69700 | 69800 | 69600 | 492 |
| 376 | 20240221 | 142600 | 19343341600 | 69700 | 69700 | 69800 | 69600 | 716 |
| 377 | 20240221 | 142500 | 19293435000 | 69700 | 69700 | 69800 | 69600 | 430 |
| 378 | 20240221 | 142400 | 19263460700 | 69700 | 69600 | 69800 | 69600 | 817 |
| 379 | 20240221 | 142300 | 19206531300 | 69600 | 69700 | 69800 | 69600 | 605 |
| 380 | 20240221 | 142200 | 19164376500 | 69700 | 69600 | 69800 | 69600 | 399 |
| 381 | 20240221 | 142100 | 19136572800 | 69600 | 69600 | 69800 | 69600 | 490 |
| 382 | 20240221 | 142000 | 19102421200 | 69600 | 69700 | 69800 | 69600 | 646 |
| 383 | 20240221 | 141900 | 19057408400 | 69700 | 69700 | 69700 | 69600 | 387 |
| 384 | 20240221 | 141800 | 19030450500 | 69600 | 69800 | 69800 | 69600 | 757 |
| 385 | 20240221 | 141700 | 18977674800 | 69800 | 69600 | 69900 | 69600 | 508 |
| 386 | 20240221 | 141600 | 18942234200 | 69600 | 69800 | 69900 | 69600 | 704 |
| 387 | 20240221 | 141500 | 18893086100 | 69800 | 69800 | 69800 | 69600 | 604 |
| 388 | 20240221 | 141400 | 18850972800 | 69900 | 69800 | 70000 | 69800 | 546 |
| 389 | 20240221 | 141300 | 18812803400 | 69900 | 69800 | 70000 | 69700 | 620 |
| 390 | 20240221 | 141200 | 18769530400 | 69900 | 69800 | 70000 | 69600 | 647 |
| 391 | 20240221 | 141100 | 18724337400 | 69800 | 69900 | 70000 | 69800 | 506 |
| 392 | 20240221 | 141000 | 18688958500 | 69900 | 69800 | 70000 | 69800 | 496 |
| 393 | 20240221 | 140900 | 18654296700 | 69800 | 70000 | 70100 | 69800 | 806 |
| 394 | 20240221 | 140800 | 18597919100 | 69900 | 69800 | 70000 | 69800 | 262 |
| 395 | 20240221 | 140700 | 18579599000 | 69800 | 69800 | 70000 | 69800 | 493 |
| 396 | 20240221 | 140600 | 18545160300 | 69800 | 69700 | 70000 | 69700 | 829 |
| 397 | 20240221 | 140500 | 18487218000 | 69700 | 69700 | 69900 | 69700 | 586 |
| 398 | 20240221 | 140400 | 18446329700 | 69700 | 69800 | 70000 | 69700 | 558 |
| 399 | 20240221 | 140300 | 18407351900 | 69800 | 69900 | 69900 | 69700 | 400 |
| 400 | 20240221 | 140200 | 18379416200 | 69900 | 69700 | 69900 | 69700 | 593 |
| 401 | 20240221 | 140100 | 18338021000 | 69700 | 69700 | 69900 | 69600 | 517 |
| 402 | 20240221 | 140000 | 18301969300 | 69600 | 69600 | 69800 | 69600 | 589 |
| 403 | 20240221 | 135900 | 18260919500 | 69600 | 69600 | 69800 | 69600 | 550 |
| 404 | 20240221 | 135800 | 18222601400 | 69700 | 69600 | 69800 | 69600 | 650 |
| 405 | 20240221 | 135700 | 18177284300 | 69700 | 69800 | 69900 | 69600 | 507 |
| 406 | 20240221 | 135600 | 18141930500 | 69900 | 69700 | 70000 | 69600 | 711 |
| 407 | 20240221 | 135500 | 18092311100 | 69700 | 69800 | 70000 | 69600 | 529 |
| 408 | 20240221 | 135400 | 18055451700 | 69800 | 69800 | 70000 | 69800 | 836 |
| 409 | 20240221 | 135300 | 17997035700 | 69800 | 69700 | 70000 | 69700 | 682 |
| 410 | 20240221 | 135200 | 17949395100 | 69700 | 69700 | 70000 | 69700 | 782 |
| 411 | 20240221 | 135100 | 17894797000 | 69700 | 69700 | 69900 | 69700 | 530 |
| 412 | 20240221 | 135000 | 17857812100 | 69800 | 69800 | 70000 | 69700 | 874 |
| 413 | 20240221 | 134900 | 17796789600 | 69800 | 69800 | 70000 | 69700 | 708 |
| 414 | 20240221 | 134800 | 17747332800 | 69800 | 69900 | 70000 | 69800 | 885 |
| 415 | 20240221 | 134700 | 17685507400 | 69900 | 69900 | 70000 | 69800 | 567 |
| 416 | 20240221 | 134600 | 17645901500 | 69800 | 69800 | 69900 | 69700 | 726 |
| 417 | 20240221 | 134500 | 17595245600 | 69900 | 70000 | 70000 | 69700 | 792 |
| 418 | 20240221 | 134400 | 17539958100 | 69900 | 69900 | 70000 | 69800 | 916 |
| 419 | 20240221 | 134300 | 17475938300 | 69900 | 69800 | 70000 | 69700 | 663 |
| 420 | 20240221 | 134200 | 17429625600 | 69900 | 69900 | 70000 | 69700 | 985 |
| 421 | 20240221 | 134100 | 17360758000 | 69900 | 69900 | 70000 | 69900 | 1078 |
| 422 | 20240221 | 134000 | 17285357700 | 69900 | 69800 | 70000 | 69700 | 1164 |
| 423 | 20240221 | 133900 | 17204033000 | 69800 | 69500 | 69800 | 69500 | 805 |
| 424 | 20240221 | 133800 | 17147962100 | 69600 | 69600 | 69700 | 69600 | 508 |
| 425 | 20240221 | 133700 | 17112577800 | 69600 | 69700 | 69800 | 69600 | 626 |
| 426 | 20240221 | 133600 | 17068958100 | 69700 | 69600 | 69700 | 69500 | 1055 |
| 427 | 20240221 | 133500 | 16995477100 | 69600 | 69600 | 69800 | 69500 | 475 |
| 428 | 20240221 | 133400 | 16962388200 | 69600 | 69600 | 69800 | 69600 | 694 |
| 429 | 20240221 | 133300 | 16914048400 | 69600 | 69500 | 69700 | 69500 | 1356 |
| 430 | 20240221 | 133200 | 16819613400 | 69500 | 69700 | 69700 | 69500 | 643 |
| 431 | 20240221 | 133100 | 16774887500 | 69700 | 69600 | 69700 | 69500 | 694 |
| 432 | 20240221 | 133000 | 16726602200 | 69600 | 69800 | 69800 | 69600 | 646 |
| 433 | 20240221 | 132900 | 16681578100 | 69700 | 69700 | 69800 | 69600 | 499 |
| 434 | 20240221 | 132800 | 16646801200 | 69800 | 69700 | 69900 | 69700 | 564 |
| 435 | 20240221 | 132700 | 16607470000 | 69700 | 69600 | 69800 | 69500 | 923 |
| 436 | 20240221 | 132600 | 16543139900 | 69600 | 69600 | 69800 | 69600 | 668 |
| 437 | 20240221 | 132500 | 16496612200 | 69600 | 69600 | 69800 | 69600 | 821 |
| 438 | 20240221 | 132400 | 16439434300 | 69600 | 69700 | 69800 | 69600 | 630 |
| 439 | 20240221 | 132300 | 16395555500 | 69800 | 69900 | 69900 | 69700 | 641 |
| 440 | 20240221 | 132200 | 16350839100 | 69800 | 69900 | 70000 | 69800 | 779 |
| 441 | 20240221 | 132100 | 16296430200 | 69900 | 69800 | 70000 | 69600 | 927 |
| 442 | 20240221 | 132000 | 16231664900 | 69800 | 69800 | 69900 | 69700 | 702 |
| 443 | 20240221 | 131900 | 16182674100 | 69800 | 69800 | 69900 | 69800 | 821 |
| 444 | 20240221 | 131800 | 16125336700 | 69800 | 69700 | 69900 | 69600 | 760 |
| 445 | 20240221 | 131700 | 16072280800 | 69700 | 69800 | 70000 | 69700 | 841 |
| 446 | 20240221 | 131600 | 16013563400 | 69800 | 69800 | 70000 | 69800 | 846 |
| 447 | 20240221 | 131500 | 15954485700 | 69800 | 69900 | 69900 | 69800 | 704 |
| 448 | 20240221 | 131400 | 15905313100 | 69900 | 69600 | 69900 | 69600 | 1580 |
| 449 | 20240221 | 131300 | 15794936700 | 69600 | 69700 | 69900 | 69600 | 913 |
| 450 | 20240221 | 131200 | 15731262600 | 69700 | 69700 | 69900 | 69700 | 354 |
| 451 | 20240221 | 131100 | 15706575100 | 69700 | 69700 | 69900 | 69600 | 1270 |
| 452 | 20240221 | 131000 | 15617976900 | 69700 | 69600 | 69800 | 69600 | 468 |
| 453 | 20240221 | 130900 | 15585355500 | 69600 | 69600 | 69800 | 69600 | 470 |
| 454 | 20240221 | 130800 | 15552593800 | 69700 | 69500 | 69800 | 69500 | 467 |
| 455 | 20240221 | 130700 | 15520083900 | 69500 | 69600 | 69700 | 69500 | 901 |
| 456 | 20240221 | 130600 | 15457331000 | 69600 | 69600 | 69700 | 69500 | 599 |
| 457 | 20240221 | 130500 | 15415647300 | 69600 | 69500 | 69700 | 69500 | 591 |
| 458 | 20240221 | 130400 | 15374519100 | 69500 | 69400 | 69600 | 69400 | 508 |
| 459 | 20240221 | 130300 | 15339203500 | 69400 | 69400 | 69500 | 69400 | 861 |
| 460 | 20240221 | 130200 | 15279397900 | 69500 | 69400 | 69500 | 69300 | 789 |
| 461 | 20240221 | 130100 | 15224615100 | 69500 | 69300 | 69500 | 69300 | 882 |
| 462 | 20240221 | 130000 | 15163380600 | 69300 | 69400 | 69500 | 69300 | 585 |
| 463 | 20240221 | 125900 | 15122778600 | 69400 | 69300 | 69600 | 69200 | 974 |
| 464 | 20240221 | 125800 | 15055189300 | 69400 | 69200 | 69400 | 69200 | 452 |
| 465 | 20240221 | 125700 | 15023868600 | 69200 | 69300 | 69400 | 69200 | 429 |
| 466 | 20240221 | 125600 | 14994130100 | 69300 | 69200 | 69400 | 69100 | 834 |
| 467 | 20240221 | 125500 | 14936368200 | 69300 | 69200 | 69300 | 69200 | 454 |
| 468 | 20240221 | 125400 | 14904930600 | 69200 | 69300 | 69400 | 69200 | 579 |
| 469 | 20240221 | 125300 | 14864835500 | 69300 | 69200 | 69400 | 69200 | 358 |
| 470 | 20240221 | 125200 | 14840023600 | 69200 | 69300 | 69400 | 69200 | 483 |
| 471 | 20240221 | 125100 | 14806568000 | 69300 | 69200 | 69400 | 69200 | 371 |
| 472 | 20240221 | 125000 | 14780880900 | 69200 | 69200 | 69400 | 69200 | 460 |
| 473 | 20240221 | 124900 | 14749025000 | 69200 | 69300 | 69400 | 69200 | 638 |
| 474 | 20240221 | 124800 | 14704835600 | 69200 | 69300 | 69300 | 69200 | 582 |
| 475 | 20240221 | 124700 | 14664546700 | 69300 | 69300 | 69300 | 69200 | 423 |
| 476 | 20240221 | 124600 | 14635239200 | 69200 | 69100 | 69300 | 69100 | 447 |
| 477 | 20240221 | 124500 | 14604317000 | 69200 | 69100 | 69300 | 69100 | 325 |
| 478 | 20240221 | 124400 | 14581826900 | 69200 | 69200 | 69400 | 69100 | 440 |
| 479 | 20240221 | 124300 | 14551373300 | 69200 | 69200 | 69400 | 69200 | 386 |
| 480 | 20240221 | 124200 | 14524638600 | 69200 | 69300 | 69400 | 69200 | 412 |
| 481 | 20240221 | 124100 | 14496094200 | 69300 | 69300 | 69400 | 69300 | 392 |
| 482 | 20240221 | 124000 | 14468918900 | 69300 | 69300 | 69400 | 69300 | 370 |
| 483 | 20240221 | 123900 | 14443274600 | 69300 | 69300 | 69400 | 69200 | 898 |
| 484 | 20240221 | 123800 | 14381042800 | 69300 | 69300 | 69400 | 69200 | 647 |
| 485 | 20240221 | 123700 | 14336229700 | 69200 | 69300 | 69400 | 69200 | 345 |
| 486 | 20240221 | 123600 | 14312329500 | 69300 | 69200 | 69300 | 69200 | 357 |
| 487 | 20240221 | 123500 | 14287607800 | 69200 | 69100 | 69300 | 69000 | 712 |
| 488 | 20240221 | 123400 | 14238351300 | 69100 | 69000 | 69300 | 69000 | 312 |
| 489 | 20240221 | 123300 | 14216774100 | 69000 | 69200 | 69200 | 69000 | 290 |
| 490 | 20240221 | 123200 | 14196746300 | 69200 | 69100 | 69200 | 69100 | 580 |
| 491 | 20240221 | 123100 | 14156650900 | 69200 | 69200 | 69300 | 69000 | 456 |
| 492 | 20240221 | 123000 | 14125116600 | 69200 | 69100 | 69300 | 69000 | 291 |
| 493 | 20240221 | 122900 | 14104988600 | 69100 | 69200 | 69300 | 69100 | 427 |
| 494 | 20240221 | 122800 | 14075449800 | 69300 | 69200 | 69300 | 69100 | 367 |
| 495 | 20240221 | 122700 | 14050060500 | 69200 | 69200 | 69300 | 69100 | 485 |
| 496 | 20240221 | 122600 | 14016505400 | 69200 | 69200 | 69300 | 69200 | 631 |
| 497 | 20240221 | 122500 | 13972820000 | 69200 | 69200 | 69300 | 69100 | 405 |
| 498 | 20240221 | 122400 | 13944806700 | 69200 | 69200 | 69400 | 69100 | 491 |
| 499 | 20240221 | 122300 | 13910832200 | 69200 | 69200 | 69400 | 69100 | 484 |
| 500 | 20240221 | 122200 | 13877351900 | 69200 | 69100 | 69300 | 69100 | 424 |
| 501 | 20240221 | 122100 | 13848006300 | 69100 | 69300 | 69300 | 69100 | 598 |
| 502 | 20240221 | 122000 | 13806642500 | 69300 | 69300 | 69400 | 69100 | 427 |
| 503 | 20240221 | 121900 | 13777091600 | 69300 | 69100 | 69400 | 69100 | 518 |
| 504 | 20240221 | 121800 | 13741210000 | 69200 | 69300 | 69300 | 69100 | 685 |
| 505 | 20240221 | 121700 | 13693791300 | 69300 | 69400 | 69400 | 69300 | 404 |
| 506 | 20240221 | 121600 | 13665779100 | 69400 | 69300 | 69500 | 69300 | 372 |
| 507 | 20240221 | 121500 | 13639979400 | 69300 | 69300 | 69500 | 69200 | 528 |
| 508 | 20240221 | 121400 | 13603375900 | 69300 | 69300 | 69400 | 69200 | 381 |
| 509 | 20240221 | 121300 | 13576972600 | 69300 | 69300 | 69400 | 69200 | 310 |
| 510 | 20240221 | 121200 | 13555486400 | 69300 | 69200 | 69500 | 69200 | 696 |
| 511 | 20240221 | 121100 | 13507234800 | 69200 | 69200 | 69400 | 69200 | 465 |
| 512 | 20240221 | 121000 | 13475032400 | 69200 | 69100 | 69300 | 69100 | 497 |
| 513 | 20240221 | 120900 | 13440653200 | 69100 | 69300 | 69300 | 69100 | 351 |
| 514 | 20240221 | 120800 | 13416365300 | 69200 | 69200 | 69300 | 69100 | 620 |
| 515 | 20240221 | 120700 | 13373500400 | 69200 | 69100 | 69300 | 69100 | 483 |
| 516 | 20240221 | 120600 | 13340072300 | 69100 | 69200 | 69400 | 69100 | 1415 |
| 517 | 20240221 | 120500 | 13242233900 | 69200 | 69300 | 69400 | 69200 | 197 |
| 518 | 20240221 | 120400 | 13228585800 | 69300 | 69200 | 69400 | 69200 | 861 |
| 519 | 20240221 | 120300 | 13168915900 | 69200 | 69300 | 69300 | 69100 | 555 |
| 520 | 20240221 | 120200 | 13130488100 | 69300 | 69200 | 69400 | 69200 | 339 |
| 521 | 20240221 | 120100 | 13106999900 | 69300 | 69300 | 69300 | 69200 | 407 |
| 522 | 20240221 | 120000 | 13078826200 | 69300 | 69300 | 69400 | 69200 | 643 |
| 523 | 20240221 | 115900 | 13034265600 | 69300 | 69200 | 69400 | 69200 | 200 |
| 524 | 20240221 | 115800 | 13020413100 | 69200 | 69200 | 69400 | 69200 | 787 |
| 525 | 20240221 | 115700 | 12965884500 | 69200 | 69200 | 69300 | 69100 | 514 |
| 526 | 20240221 | 115600 | 12930314800 | 69200 | 69300 | 69400 | 69200 | 588 |
| 527 | 20240221 | 115500 | 12889587700 | 69300 | 69200 | 69400 | 69100 | 689 |
| 528 | 20240221 | 115400 | 12841865100 | 69200 | 69200 | 69400 | 69200 | 425 |
| 529 | 20240221 | 115300 | 12812412000 | 69200 | 69000 | 69400 | 69000 | 700 |
| 530 | 20240221 | 115200 | 12763965300 | 69000 | 69100 | 69200 | 69000 | 1247 |
| 531 | 20240221 | 115100 | 12677741600 | 69100 | 69200 | 69300 | 69100 | 558 |
| 532 | 20240221 | 115000 | 12639165400 | 69200 | 69200 | 69300 | 69100 | 740 |
| 533 | 20240221 | 114900 | 12587999000 | 69200 | 69100 | 69300 | 69100 | 510 |
| 534 | 20240221 | 114800 | 12552709400 | 69100 | 69000 | 69200 | 68900 | 1032 |
| 535 | 20240221 | 114700 | 12481392400 | 69000 | 68800 | 69100 | 68700 | 1442 |
| 536 | 20240221 | 114600 | 12381886200 | 68800 | 68900 | 69000 | 68800 | 692 |
| 537 | 20240221 | 114500 | 12334228500 | 68800 | 68800 | 68900 | 68800 | 367 |
| 538 | 20240221 | 114400 | 12308969300 | 68800 | 68800 | 69000 | 68600 | 675 |
| 539 | 20240221 | 114300 | 12262509400 | 68800 | 68700 | 68900 | 68700 | 852 |
| 540 | 20240221 | 114200 | 12203906800 | 68700 | 68700 | 69000 | 68700 | 626 |
| 541 | 20240221 | 114100 | 12160851600 | 68700 | 68900 | 69000 | 68700 | 793 |
| 542 | 20240221 | 114000 | 12106261300 | 68900 | 69000 | 69000 | 68900 | 546 |
| 543 | 20240221 | 113900 | 12068617400 | 68900 | 69100 | 69100 | 68900 | 1120 |
| 544 | 20240221 | 113800 | 11991361500 | 69000 | 68700 | 69100 | 68700 | 1292 |
| 545 | 20240221 | 113700 | 11902388000 | 68700 | 68700 | 68800 | 68600 | 486 |
| 546 | 20240221 | 113600 | 11869032100 | 68700 | 68600 | 68700 | 68600 | 752 |
| 547 | 20240221 | 113500 | 11817412600 | 68600 | 68400 | 68700 | 68400 | 735 |
| 548 | 20240221 | 113400 | 11767034800 | 68400 | 68400 | 68600 | 68400 | 955 |
| 549 | 20240221 | 113300 | 11701658400 | 68300 | 68400 | 68500 | 68300 | 1450 |
| 550 | 20240221 | 113200 | 11602581300 | 68400 | 68400 | 68400 | 68300 | 870 |
| 551 | 20240221 | 113100 | 11543110500 | 68400 | 68400 | 68500 | 68400 | 573 |
| 552 | 20240221 | 113000 | 11503905600 | 68400 | 68400 | 68500 | 68400 | 593 |
| 553 | 20240221 | 112900 | 11463317200 | 68400 | 68300 | 68500 | 68300 | 637 |
| 554 | 20240221 | 112800 | 11419759800 | 68400 | 68400 | 68500 | 68300 | 469 |
| 555 | 20240221 | 112700 | 11387690400 | 68400 | 68300 | 68400 | 68300 | 1002 |
| 556 | 20240221 | 112600 | 11319203400 | 68300 | 68300 | 68400 | 68300 | 403 |
| 557 | 20240221 | 112500 | 11291667400 | 68300 | 68400 | 68500 | 68300 | 734 |
| 558 | 20240221 | 112400 | 11241490500 | 68400 | 68400 | 68500 | 68300 | 553 |
| 559 | 20240221 | 112300 | 11203673200 | 68400 | 68300 | 68500 | 68300 | 471 |
| 560 | 20240221 | 112200 | 11171480000 | 68300 | 68200 | 68400 | 68200 | 980 |
| 561 | 20240221 | 112100 | 11104594200 | 68200 | 68100 | 68400 | 68100 | 606 |
| 562 | 20240221 | 112000 | 11063218500 | 68200 | 68300 | 68400 | 68100 | 3670 |
| 563 | 20240221 | 111900 | 10812899900 | 68300 | 68300 | 68400 | 68300 | 1235 |
| 564 | 20240221 | 111800 | 10728528600 | 68400 | 68300 | 68400 | 68300 | 2173 |
| 565 | 20240221 | 111700 | 10580036700 | 68300 | 68300 | 68400 | 68300 | 955 |
| 566 | 20240221 | 111600 | 10514795500 | 68300 | 68300 | 68400 | 68300 | 783 |
| 567 | 20240221 | 111500 | 10461305200 | 68300 | 68300 | 68400 | 68300 | 615 |
| 568 | 20240221 | 111400 | 10419297400 | 68400 | 68200 | 68400 | 68200 | 819 |
| 569 | 20240221 | 111300 | 10363331100 | 68200 | 68200 | 68300 | 68200 | 840 |
| 570 | 20240221 | 111200 | 10306002700 | 68300 | 68300 | 68400 | 68200 | 712 |
| 571 | 20240221 | 111100 | 10257375000 | 68300 | 68300 | 68500 | 68200 | 1992 |
| 572 | 20240221 | 111000 | 10121343700 | 68300 | 68400 | 68400 | 68300 | 784 |
| 573 | 20240221 | 110900 | 10067776000 | 68400 | 68200 | 68400 | 68200 | 588 |
| 574 | 20240221 | 110800 | 10027624900 | 68200 | 68300 | 68400 | 68200 | 776 |
| 575 | 20240221 | 110700 | 9974637200 | 68300 | 68400 | 68400 | 68200 | 449 |
| 576 | 20240221 | 110600 | 9943951700 | 68400 | 68300 | 68400 | 68200 | 1370 |
| 577 | 20240221 | 110500 | 9850455400 | 68300 | 68400 | 68400 | 68200 | 639 |
| 578 | 20240221 | 110400 | 9806811300 | 68300 | 68300 | 68400 | 68200 | 1046 |
| 579 | 20240221 | 110300 | 9735316600 | 68200 | 68500 | 68600 | 68200 | 5832 |
| 580 | 20240221 | 110200 | 9337004900 | 68500 | 68400 | 68600 | 68400 | 855 |
| 581 | 20240221 | 110100 | 9278484800 | 68400 | 68400 | 68500 | 68400 | 662 |
| 582 | 20240221 | 110000 | 9233171800 | 68400 | 68300 | 68500 | 68300 | 1137 |
| 583 | 20240221 | 105900 | 9155462800 | 68300 | 68400 | 68500 | 68300 | 3245 |
| 584 | 20240221 | 105800 | 8933491000 | 68400 | 68400 | 68500 | 68400 | 1987 |
| 585 | 20240221 | 105700 | 8797554800 | 68500 | 68600 | 68600 | 68400 | 9180 |
| 586 | 20240221 | 105600 | 8168837900 | 68600 | 68700 | 68800 | 68600 | 2216 |
| 587 | 20240221 | 105500 | 8016715400 | 68700 | 68700 | 68800 | 68700 | 529 |
| 588 | 20240221 | 105400 | 7980368600 | 68800 | 68800 | 68900 | 68700 | 780 |
| 589 | 20240221 | 105300 | 7926727800 | 68800 | 68700 | 68900 | 68700 | 682 |
| 590 | 20240221 | 105200 | 7879841800 | 68700 | 68800 | 68900 | 68700 | 1742 |
| 591 | 20240221 | 105100 | 7760008800 | 68800 | 68800 | 68900 | 68800 | 679 |
| 592 | 20240221 | 105000 | 7713285200 | 68800 | 68900 | 68900 | 68800 | 2469 |
| 593 | 20240221 | 104900 | 7543400700 | 68900 | 69000 | 69100 | 68800 | 3730 |
| 594 | 20240221 | 104800 | 7286245600 | 69000 | 69000 | 69100 | 69000 | 1220 |
| 595 | 20240221 | 104700 | 7202004000 | 69000 | 69000 | 69100 | 69000 | 1294 |
| 596 | 20240221 | 104600 | 7112651200 | 69000 | 69000 | 69100 | 69000 | 563 |
| 597 | 20240221 | 104500 | 7073798500 | 69000 | 69000 | 69100 | 69000 | 696 |
| 598 | 20240221 | 104400 | 7025762800 | 69100 | 69000 | 69100 | 69000 | 366 |
| 599 | 20240221 | 104300 | 7000502000 | 69000 | 69100 | 69100 | 69000 | 721 |
| 600 | 20240221 | 104200 | 6950739600 | 69000 | 69000 | 69100 | 69000 | 957 |
| 601 | 20240221 | 104100 | 6884677800 | 69000 | 69000 | 69200 | 69000 | 611 |
| 602 | 20240221 | 104000 | 6842481600 | 69000 | 69100 | 69200 | 69000 | 2840 |
| 603 | 20240221 | 103900 | 6646387400 | 69100 | 69200 | 69300 | 69100 | 845 |
| 604 | 20240221 | 103800 | 6587935200 | 69200 | 69200 | 69300 | 69200 | 360 |
| 605 | 20240221 | 103700 | 6563015000 | 69300 | 69200 | 69300 | 69200 | 1118 |
| 606 | 20240221 | 103600 | 6485645700 | 69200 | 69200 | 69300 | 69200 | 720 |
| 607 | 20240221 | 103500 | 6435781000 | 69300 | 69200 | 69300 | 69200 | 371 |
| 608 | 20240221 | 103400 | 6410098200 | 69200 | 69200 | 69300 | 69200 | 301 |
| 609 | 20240221 | 103300 | 6389265900 | 69200 | 69300 | 69300 | 69200 | 881 |
| 610 | 20240221 | 103200 | 6328235800 | 69300 | 69300 | 69400 | 69300 | 296 |
| 611 | 20240221 | 103100 | 6307719300 | 69300 | 69300 | 69400 | 69300 | 512 |
| 612 | 20240221 | 103000 | 6272234700 | 69300 | 69500 | 69500 | 69300 | 322 |
| 613 | 20240221 | 102900 | 6249897200 | 69400 | 69400 | 69500 | 69400 | 336 |
| 614 | 20240221 | 102800 | 6226577100 | 69400 | 69400 | 69500 | 69400 | 401 |
| 615 | 20240221 | 102700 | 6198734000 | 69400 | 69400 | 69500 | 69400 | 417 |
| 616 | 20240221 | 102600 | 6169788900 | 69400 | 69400 | 69500 | 69400 | 191 |
| 617 | 20240221 | 102500 | 6156529700 | 69400 | 69300 | 69500 | 69300 | 702 |
| 618 | 20240221 | 102400 | 6107782800 | 69400 | 69300 | 69400 | 69300 | 660 |
| 619 | 20240221 | 102300 | 6062001400 | 69400 | 69300 | 69400 | 69200 | 1221 |
| 620 | 20240221 | 102200 | 5977392500 | 69200 | 69200 | 69300 | 69200 | 716 |
| 621 | 20240221 | 102100 | 5927804400 | 69300 | 69200 | 69300 | 69200 | 853 |
| 622 | 20240221 | 102000 | 5868772100 | 69200 | 69300 | 69300 | 69200 | 474 |
| 623 | 20240221 | 101900 | 5835951000 | 69300 | 69200 | 69300 | 69200 | 162 |
| 624 | 20240221 | 101800 | 5824733500 | 69200 | 69100 | 69300 | 69100 | 1094 |
| 625 | 20240221 | 101700 | 5749081000 | 69100 | 69000 | 69200 | 69000 | 3325 |
| 626 | 20240221 | 101600 | 5519406800 | 69000 | 69100 | 69200 | 69000 | 1581 |
| 627 | 20240221 | 101500 | 5410226000 | 69100 | 69100 | 69200 | 69100 | 531 |
| 628 | 20240221 | 101400 | 5373513300 | 69100 | 69200 | 69300 | 69000 | 2784 |
| 629 | 20240221 | 101300 | 5181147600 | 69200 | 69100 | 69300 | 69100 | 1176 |
| 630 | 20240221 | 101200 | 5099805800 | 69100 | 69300 | 69400 | 69100 | 2144 |
| 631 | 20240221 | 101100 | 4951508000 | 69200 | 69400 | 69400 | 69100 | 4864 |
| 632 | 20240221 | 101000 | 4614784100 | 69400 | 69600 | 69700 | 69400 | 2792 |
| 633 | 20240221 | 100900 | 4420713900 | 69600 | 69800 | 69900 | 69600 | 3577 |
| 634 | 20240221 | 100800 | 4171266900 | 69800 | 69900 | 69900 | 69800 | 714 |
| 635 | 20240221 | 100700 | 4121411300 | 69900 | 69900 | 70000 | 69800 | 262 |
| 636 | 20240221 | 100600 | 4103099900 | 69900 | 69900 | 70000 | 69800 | 672 |
| 637 | 20240221 | 100500 | 4056125000 | 69900 | 69900 | 70000 | 69900 | 487 |
| 638 | 20240221 | 100400 | 4022057000 | 70000 | 69900 | 70000 | 69900 | 290 |
| 639 | 20240221 | 100300 | 4001776800 | 69900 | 69900 | 70000 | 69900 | 447 |
| 640 | 20240221 | 100200 | 3970515600 | 69900 | 69900 | 70000 | 69900 | 393 |
| 641 | 20240221 | 100100 | 3943021800 | 69900 | 69900 | 70000 | 69900 | 615 |
| 642 | 20240221 | 100000 | 3900030400 | 70000 | 69900 | 70000 | 69900 | 974 |
| 643 | 20240221 | 095900 | 3831944700 | 70000 | 70000 | 70100 | 69900 | 1870 |
| 644 | 20240221 | 095800 | 3701083100 | 70000 | 70100 | 70300 | 70000 | 2252 |
| 645 | 20240221 | 095700 | 3543188500 | 70100 | 70100 | 70200 | 70100 | 317 |
| 646 | 20240221 | 095600 | 3520964000 | 70100 | 70100 | 70200 | 70100 | 211 |
| 647 | 20240221 | 095500 | 3506171700 | 70100 | 70200 | 70300 | 70000 | 2260 |
| 648 | 20240221 | 095400 | 3347712600 | 70200 | 70300 | 70300 | 70100 | 1358 |
| 649 | 20240221 | 095300 | 3252396200 | 70200 | 70300 | 70300 | 70200 | 533 |
| 650 | 20240221 | 095200 | 3214948100 | 70300 | 70200 | 70400 | 70200 | 914 |
| 651 | 20240221 | 095100 | 3150748400 | 70200 | 70300 | 70400 | 70200 | 830 |
| 652 | 20240221 | 095000 | 3092409600 | 70200 | 70300 | 70500 | 70200 | 1004 |
| 653 | 20240221 | 094900 | 3021823500 | 70300 | 70400 | 70500 | 70300 | 2213 |
| 654 | 20240221 | 094800 | 2866132800 | 70500 | 70400 | 70700 | 70300 | 1989 |
| 655 | 20240221 | 094700 | 2726022800 | 70400 | 70700 | 70800 | 70400 | 4113 |
| 656 | 20240221 | 094600 | 2435909900 | 70700 | 70900 | 70900 | 70700 | 1621 |
| 657 | 20240221 | 094500 | 2321149400 | 70900 | 70900 | 71000 | 70900 | 140 |
| 658 | 20240221 | 094400 | 2311218200 | 70900 | 71000 | 71000 | 70800 | 422 |
| 659 | 20240221 | 094300 | 2281275100 | 71000 | 71000 | 71000 | 70800 | 1124 |
| 660 | 20240221 | 094200 | 2201597300 | 70900 | 71100 | 71100 | 70900 | 717 |
| 661 | 20240221 | 094100 | 2150695000 | 71000 | 71200 | 71200 | 70900 | 2787 |
| 662 | 20240221 | 094000 | 1952755400 | 71200 | 71200 | 71200 | 71100 | 1103 |
| 663 | 20240221 | 093900 | 1874322400 | 71200 | 71300 | 71400 | 71100 | 1630 |
| 664 | 20240221 | 093800 | 1758199700 | 71300 | 71400 | 71400 | 71300 | 57 |
| 665 | 20240221 | 093700 | 1754134000 | 71300 | 71300 | 71400 | 71300 | 73 |
| 666 | 20240221 | 093600 | 1748926200 | 71400 | 71600 | 71600 | 71400 | 1384 |
| 667 | 20240221 | 093500 | 1650093400 | 71600 | 71500 | 71600 | 71400 | 70 |
| 668 | 20240221 | 093400 | 1645087100 | 71500 | 71400 | 71500 | 71400 | 207 |
| 669 | 20240221 | 093300 | 1630294100 | 71500 | 71500 | 71600 | 71400 | 203 |
| 670 | 20240221 | 093200 | 1615779500 | 71500 | 71600 | 71600 | 71500 | 28 |
| 671 | 20240221 | 093100 | 1613776700 | 71500 | 71700 | 71800 | 71500 | 110 |
| 672 | 20240221 | 093000 | 1605892400 | 71800 | 71800 | 71800 | 71700 | 162 |
| 673 | 20240221 | 092900 | 1594273600 | 71800 | 71600 | 71800 | 71600 | 1298 |
| 674 | 20240221 | 092800 | 1501173500 | 71700 | 71600 | 71700 | 71500 | 410 |
| 675 | 20240221 | 092700 | 1471853900 | 71600 | 71600 | 71700 | 71500 | 113 |
| 676 | 20240221 | 092600 | 1463764600 | 71500 | 71600 | 71800 | 71400 | 96 |
| 677 | 20240221 | 092500 | 1456885000 | 71700 | 71400 | 71800 | 71400 | 556 |
| 678 | 20240221 | 092400 | 1417089300 | 71400 | 71400 | 71500 | 71300 | 298 |
| 679 | 20240221 | 092300 | 1395814000 | 71400 | 71600 | 71600 | 71400 | 422 |
| 680 | 20240221 | 092200 | 1365635800 | 71700 | 71900 | 71900 | 71400 | 2001 |
| 681 | 20240221 | 092100 | 1222236200 | 71800 | 71800 | 72000 | 71800 | 471 |
| 682 | 20240221 | 092000 | 1188382800 | 71900 | 71900 | 71900 | 71800 | 210 |
| 683 | 20240221 | 091900 | 1173297400 | 71900 | 72000 | 72000 | 71800 | 1080 |
| 684 | 20240221 | 091800 | 1095561900 | 72000 | 72000 | 72000 | 71900 | 506 |
| 685 | 20240221 | 091700 | 1059137400 | 71900 | 71900 | 72000 | 71800 | 509 |
| 686 | 20240221 | 091600 | 1022500900 | 71800 | 71500 | 71900 | 71500 | 2016 |
| 687 | 20240221 | 091500 | 877797800 | 71600 | 71700 | 71800 | 71500 | 723 |
| 688 | 20240221 | 091400 | 826060400 | 71600 | 71600 | 71700 | 71600 | 406 |
| 689 | 20240221 | 091300 | 796962200 | 71600 | 71500 | 71600 | 71500 | 650 |
| 690 | 20240221 | 091200 | 750428400 | 71600 | 71400 | 71600 | 71300 | 844 |
| 691 | 20240221 | 091100 | 690134300 | 71400 | 71300 | 71400 | 71300 | 282 |
| 692 | 20240221 | 091000 | 670019800 | 71400 | 71400 | 71400 | 71300 | 75 |
| 693 | 20240221 | 090900 | 664665500 | 71300 | 71300 | 71400 | 71200 | 243 |
| 694 | 20240221 | 090800 | 647346900 | 71300 | 71400 | 71400 | 71200 | 557 |
| 695 | 20240221 | 090700 | 607648700 | 71400 | 71100 | 71400 | 71100 | 152 |
| 696 | 20240221 | 090600 | 596825200 | 71200 | 71300 | 71400 | 71100 | 1174 |
| 697 | 20240221 | 090500 | 513222100 | 71300 | 71400 | 71500 | 71200 | 1236 |
| 698 | 20240221 | 090400 | 425085000 | 71400 | 71600 | 71600 | 71300 | 870 |
| 699 | 20240221 | 090300 | 363008600 | 71400 | 71900 | 71900 | 71400 | 1637 |
| 700 | 20240221 | 090200 | 245716200 | 71800 | 72100 | 72100 | 71800 | 484 |
| 701 | 20240221 | 090100 | 210899500 | 72000 | 71800 | 72100 | 71800 | 546 |
| 702 | 20240221 | 090000 | 171641400 | 72000 | 72100 | 72200 | 71900 | 2379 |