38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 3 | 20240305 | 205200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240305 | 205100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240305 | 205000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240305 | 204900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240305 | 204800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240305 | 204700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240305 | 204600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240305 | 204500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240305 | 204400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240305 | 204300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240305 | 204200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240305 | 204100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240305 | 204000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240305 | 203900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240305 | 203800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240305 | 203700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240305 | 203600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240305 | 203500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240305 | 203400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240305 | 203300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240305 | 203200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240305 | 203100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240305 | 203000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240305 | 202900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240305 | 202800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240305 | 202700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240305 | 202600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240305 | 202500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240305 | 202400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240305 | 202300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 33 | 20240305 | 202200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240305 | 202100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240305 | 202000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240305 | 201900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240305 | 201800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240305 | 201700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240305 | 201600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240305 | 201500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240305 | 201400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240305 | 201300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240305 | 201200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240305 | 201100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240305 | 201000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240305 | 200900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240305 | 200800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240305 | 200700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240305 | 200600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240305 | 200500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240305 | 200400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240305 | 200300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240305 | 200200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240305 | 200100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240305 | 200000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240305 | 195900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240305 | 195800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240305 | 195700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240305 | 195600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240305 | 195500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240305 | 195400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240305 | 195300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 63 | 20240305 | 195200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240305 | 195100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240305 | 195000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240305 | 194900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240305 | 194800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240305 | 194700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240305 | 194600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240305 | 194500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240305 | 194400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240305 | 194300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240305 | 194200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240305 | 194100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240305 | 194000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240305 | 193900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240305 | 193800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240305 | 193700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240305 | 193600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240305 | 193500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240305 | 193400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240305 | 193300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240305 | 193200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240305 | 193100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240305 | 193000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240305 | 192900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240305 | 192800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240305 | 192700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240305 | 192600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240305 | 192500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240305 | 192400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240305 | 192300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 93 | 20240305 | 192200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240305 | 192100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240305 | 192000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240305 | 191900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240305 | 191800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240305 | 191700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240305 | 191600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240305 | 191500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240305 | 191400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240305 | 191300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240305 | 191200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240305 | 191100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240305 | 191000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240305 | 190900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240305 | 190800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240305 | 190700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240305 | 190600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240305 | 190500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240305 | 190400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240305 | 190300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240305 | 190200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240305 | 190100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240305 | 190000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240305 | 185900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240305 | 185800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240305 | 185700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240305 | 185600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240305 | 185500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240305 | 185400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240305 | 185300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 123 | 20240305 | 185200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240305 | 185100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240305 | 185000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240305 | 184900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240305 | 184800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240305 | 184700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240305 | 184600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240305 | 184500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240305 | 184400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240305 | 184300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240305 | 184200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240305 | 184100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240305 | 184000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240305 | 183900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240305 | 183800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240305 | 183700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240305 | 183600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240305 | 183500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240305 | 183400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240305 | 183300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240305 | 183200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240305 | 183100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240305 | 183000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240305 | 182900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240305 | 182800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240305 | 182700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240305 | 182600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240305 | 182500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240305 | 182400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240305 | 182300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 153 | 20240305 | 182200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240305 | 182100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240305 | 182000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240305 | 181900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240305 | 181800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240305 | 181700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240305 | 181600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240305 | 181500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240305 | 181400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240305 | 181300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240305 | 181200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240305 | 181100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240305 | 181000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240305 | 180900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240305 | 180800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240305 | 180700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240305 | 180600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240305 | 180500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240305 | 180400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240305 | 180300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240305 | 180200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240305 | 180100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240305 | 180000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240305 | 175900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240305 | 175800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240305 | 175700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240305 | 175600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240305 | 175500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240305 | 175400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240305 | 175300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 183 | 20240305 | 175200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240305 | 175100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240305 | 175000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240305 | 174900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240305 | 174800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240305 | 174700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240305 | 174600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240305 | 174500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240305 | 174400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240305 | 174300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240305 | 174200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240305 | 174100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240305 | 174000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240305 | 173900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240305 | 173800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240305 | 173700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240305 | 173600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240305 | 173500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240305 | 173400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240305 | 173300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240305 | 173200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240305 | 173100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240305 | 173000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240305 | 172900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240305 | 172800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240305 | 172700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240305 | 172600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240305 | 172500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240305 | 172400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240305 | 172300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 213 | 20240305 | 172200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240305 | 172100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240305 | 172000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240305 | 171900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240305 | 171800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240305 | 171700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240305 | 171600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240305 | 171500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240305 | 171400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240305 | 171300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240305 | 171200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240305 | 171100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240305 | 171000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240305 | 170900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240305 | 170800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240305 | 170700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240305 | 170600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240305 | 170500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240305 | 170400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240305 | 170300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240305 | 170200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240305 | 170100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240305 | 170000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240305 | 165900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240305 | 165800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240305 | 165700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240305 | 165600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240305 | 165500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240305 | 165400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240305 | 165300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 243 | 20240305 | 165200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240305 | 165100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240305 | 165000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240305 | 164900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240305 | 164800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240305 | 164700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240305 | 164600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240305 | 164500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240305 | 164400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240305 | 164300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240305 | 164200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240305 | 164100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240305 | 164000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240305 | 163900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240305 | 163800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240305 | 163700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240305 | 163600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240305 | 163500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240305 | 163400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240305 | 163300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240305 | 163200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240305 | 163100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240305 | 163000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240305 | 162900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240305 | 162800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240305 | 162700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240305 | 162600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240305 | 162500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240305 | 162400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240305 | 162300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 273 | 20240305 | 162200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240305 | 162100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240305 | 162000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240305 | 161900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240305 | 161800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240305 | 161700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240305 | 161600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240305 | 161500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240305 | 161400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240305 | 161300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240305 | 161200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240305 | 161100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240305 | 161000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240305 | 160900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240305 | 160800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20240305 | 160700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20240305 | 160600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240305 | 160500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240305 | 160400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240305 | 160300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240305 | 160200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240305 | 160100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240305 | 160000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240305 | 155900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240305 | 155800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240305 | 155700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20240305 | 155600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 300 | 20240305 | 155500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 301 | 20240305 | 155400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 302 | 20240305 | 155300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 303 | 20240305 | 155200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 304 | 20240305 | 155100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 305 | 20240305 | 155000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 306 | 20240305 | 154900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 307 | 20240305 | 154800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 308 | 20240305 | 154700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 309 | 20240305 | 154600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 310 | 20240305 | 154500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 311 | 20240305 | 154400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 312 | 20240305 | 154300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 313 | 20240305 | 154200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 314 | 20240305 | 154100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 315 | 20240305 | 154000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 316 | 20240305 | 153900 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 317 | 20240305 | 153800 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 318 | 20240305 | 153700 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 319 | 20240305 | 153600 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 320 | 20240305 | 153500 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 321 | 20240305 | 153400 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 322 | 20240305 | 153300 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 323 | 20240305 | 153200 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 324 | 20240305 | 153100 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 325 | 20240305 | 153000 | 8512193400 | 69000 | 69000 | 69000 | 69000 | 3779 |
| 326 | 20240305 | 152900 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 327 | 20240305 | 152800 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 328 | 20240305 | 152700 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 329 | 20240305 | 152600 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 330 | 20240305 | 152500 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 331 | 20240305 | 152400 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 332 | 20240305 | 152300 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 333 | 20240305 | 152200 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 334 | 20240305 | 152100 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 335 | 20240305 | 152000 | 8251442400 | 69000 | 69000 | 69000 | 69000 | 0 |
| 336 | 20240305 | 151900 | 8251442400 | 69000 | 69100 | 69200 | 69000 | 205 |
| 337 | 20240305 | 151800 | 8237281000 | 69100 | 69200 | 69200 | 69100 | 161 |
| 338 | 20240305 | 151700 | 8226153900 | 69100 | 69100 | 69200 | 69100 | 563 |
| 339 | 20240305 | 151600 | 8187244700 | 69200 | 69100 | 69200 | 69100 | 360 |
| 340 | 20240305 | 151500 | 8162355000 | 69100 | 69200 | 69200 | 69100 | 250 |
| 341 | 20240305 | 151400 | 8145064500 | 69100 | 69100 | 69200 | 69100 | 576 |
| 342 | 20240305 | 151300 | 8105259200 | 69200 | 69100 | 69200 | 69100 | 289 |
| 343 | 20240305 | 151200 | 8085274900 | 69100 | 69200 | 69200 | 69100 | 349 |
| 344 | 20240305 | 151100 | 8061143700 | 69100 | 69100 | 69200 | 69100 | 130 |
| 345 | 20240305 | 151000 | 8052158000 | 69200 | 69200 | 69200 | 69100 | 353 |
| 346 | 20240305 | 150900 | 8027742400 | 69300 | 69200 | 69400 | 69100 | 816 |
| 347 | 20240305 | 150800 | 7971215100 | 69100 | 69100 | 69200 | 69100 | 220 |
| 348 | 20240305 | 150700 | 7955998300 | 69100 | 69200 | 69300 | 69100 | 146 |
| 349 | 20240305 | 150600 | 7945898800 | 69300 | 69200 | 69300 | 69100 | 225 |
| 350 | 20240305 | 150500 | 7930332600 | 69200 | 69200 | 69300 | 69100 | 284 |
| 351 | 20240305 | 150400 | 7910669500 | 69200 | 69300 | 69300 | 69200 | 235 |
| 352 | 20240305 | 150300 | 7894403900 | 69300 | 69300 | 69300 | 69200 | 419 |
| 353 | 20240305 | 150200 | 7865394500 | 69200 | 69200 | 69400 | 69200 | 580 |
| 354 | 20240305 | 150100 | 7825199900 | 69200 | 69200 | 69300 | 69200 | 100 |
| 355 | 20240305 | 150000 | 7818276300 | 69100 | 69100 | 69400 | 69100 | 64 |
| 356 | 20240305 | 145900 | 7813843500 | 69300 | 69200 | 69400 | 69100 | 499 |
| 357 | 20240305 | 145800 | 7779310000 | 69300 | 69200 | 69300 | 69100 | 254 |
| 358 | 20240305 | 145700 | 7761737700 | 69100 | 69100 | 69300 | 69000 | 416 |
| 359 | 20240305 | 145600 | 7732974800 | 69100 | 69100 | 69200 | 69000 | 445 |
| 360 | 20240305 | 145500 | 7702211100 | 69200 | 69200 | 69300 | 69100 | 490 |
| 361 | 20240305 | 145400 | 7668309800 | 69200 | 69300 | 69400 | 69100 | 797 |
| 362 | 20240305 | 145300 | 7613105000 | 69400 | 69300 | 69400 | 69100 | 403 |
| 363 | 20240305 | 145200 | 7585202500 | 69200 | 69200 | 69300 | 69100 | 526 |
| 364 | 20240305 | 145100 | 7548817600 | 69100 | 69300 | 69400 | 69100 | 955 |
| 365 | 20240305 | 145000 | 7482703000 | 69200 | 69200 | 69300 | 69200 | 322 |
| 366 | 20240305 | 144900 | 7460413600 | 69200 | 69300 | 69300 | 69100 | 189 |
| 367 | 20240305 | 144800 | 7447340000 | 69200 | 69300 | 69400 | 69100 | 359 |
| 368 | 20240305 | 144700 | 7422486300 | 69100 | 69200 | 69300 | 69100 | 396 |
| 369 | 20240305 | 144600 | 7395079100 | 69200 | 69200 | 69300 | 69100 | 732 |
| 370 | 20240305 | 144500 | 7344409700 | 69200 | 69200 | 69300 | 69100 | 396 |
| 371 | 20240305 | 144400 | 7317027200 | 69200 | 69300 | 69400 | 69100 | 479 |
| 372 | 20240305 | 144300 | 7283875700 | 69300 | 69400 | 69400 | 69100 | 218 |
| 373 | 20240305 | 144200 | 7268785800 | 69400 | 69300 | 69400 | 69200 | 405 |
| 374 | 20240305 | 144100 | 7240728200 | 69300 | 69300 | 69300 | 69100 | 297 |
| 375 | 20240305 | 144000 | 7220171800 | 69200 | 69300 | 69400 | 69200 | 299 |
| 376 | 20240305 | 143900 | 7199466700 | 69400 | 69300 | 69400 | 69200 | 337 |
| 377 | 20240305 | 143800 | 7176128000 | 69300 | 69300 | 69300 | 69100 | 379 |
| 378 | 20240305 | 143700 | 7149882500 | 69200 | 69300 | 69300 | 69100 | 886 |
| 379 | 20240305 | 143600 | 7088555400 | 69300 | 69200 | 69300 | 69200 | 430 |
| 380 | 20240305 | 143500 | 7058783800 | 69200 | 69200 | 69400 | 69200 | 432 |
| 381 | 20240305 | 143400 | 7028862800 | 69300 | 69300 | 69300 | 69200 | 483 |
| 382 | 20240305 | 143300 | 6995421100 | 69200 | 69300 | 69300 | 69200 | 265 |
| 383 | 20240305 | 143200 | 6977078700 | 69300 | 69200 | 69300 | 69200 | 463 |
| 384 | 20240305 | 143100 | 6945017600 | 69200 | 69300 | 69400 | 69200 | 700 |
| 385 | 20240305 | 143000 | 6896529500 | 69200 | 69400 | 69400 | 69200 | 371 |
| 386 | 20240305 | 142900 | 6870802700 | 69300 | 69400 | 69500 | 69300 | 563 |
| 387 | 20240305 | 142800 | 6831727300 | 69400 | 69400 | 69500 | 69300 | 386 |
| 388 | 20240305 | 142700 | 6804939600 | 69400 | 69500 | 69500 | 69400 | 326 |
| 389 | 20240305 | 142600 | 6782299200 | 69400 | 69500 | 69500 | 69400 | 206 |
| 390 | 20240305 | 142500 | 6767997200 | 69400 | 69500 | 69500 | 69400 | 468 |
| 391 | 20240305 | 142400 | 6735493800 | 69500 | 69400 | 69500 | 69400 | 339 |
| 392 | 20240305 | 142300 | 6711945200 | 69400 | 69500 | 69500 | 69400 | 1132 |
| 393 | 20240305 | 142200 | 6633304900 | 69500 | 69400 | 69500 | 69400 | 472 |
| 394 | 20240305 | 142100 | 6600510900 | 69500 | 69500 | 69500 | 69400 | 351 |
| 395 | 20240305 | 142000 | 6576134800 | 69400 | 69500 | 69500 | 69400 | 465 |
| 396 | 20240305 | 141900 | 6543844900 | 69500 | 69500 | 69500 | 69400 | 181 |
| 397 | 20240305 | 141800 | 6531276900 | 69400 | 69500 | 69500 | 69400 | 284 |
| 398 | 20240305 | 141700 | 6511549500 | 69500 | 69600 | 69600 | 69400 | 516 |
| 399 | 20240305 | 141600 | 6475691400 | 69600 | 69600 | 69600 | 69500 | 144 |
| 400 | 20240305 | 141500 | 6465679100 | 69600 | 69500 | 69600 | 69400 | 282 |
| 401 | 20240305 | 141400 | 6446076900 | 69500 | 69500 | 69700 | 69400 | 531 |
| 402 | 20240305 | 141300 | 6409177900 | 69500 | 69600 | 69700 | 69400 | 244 |
| 403 | 20240305 | 141200 | 6392210400 | 69600 | 69500 | 69600 | 69400 | 402 |
| 404 | 20240305 | 141100 | 6364266200 | 69600 | 69500 | 69600 | 69300 | 446 |
| 405 | 20240305 | 141000 | 6333260500 | 69500 | 69500 | 69600 | 69400 | 319 |
| 406 | 20240305 | 140900 | 6311088900 | 69500 | 69600 | 69600 | 69400 | 294 |
| 407 | 20240305 | 140800 | 6290672800 | 69600 | 69500 | 69600 | 69400 | 368 |
| 408 | 20240305 | 140700 | 6265091900 | 69500 | 69400 | 69600 | 69400 | 519 |
| 409 | 20240305 | 140600 | 6229031200 | 69500 | 69500 | 69600 | 69400 | 263 |
| 410 | 20240305 | 140500 | 6210747100 | 69600 | 69500 | 69600 | 69400 | 334 |
| 411 | 20240305 | 140400 | 6187544800 | 69500 | 69500 | 69500 | 69400 | 372 |
| 412 | 20240305 | 140300 | 6161702200 | 69400 | 69400 | 69500 | 69300 | 486 |
| 413 | 20240305 | 140200 | 6127989700 | 69500 | 69500 | 69500 | 69400 | 326 |
| 414 | 20240305 | 140100 | 6105354100 | 69500 | 69500 | 69700 | 69400 | 347 |
| 415 | 20240305 | 140000 | 6081216900 | 69500 | 69400 | 69600 | 69400 | 521 |
| 416 | 20240305 | 135900 | 6045009200 | 69500 | 69500 | 69500 | 69400 | 217 |
| 417 | 20240305 | 135800 | 6029938400 | 69400 | 69500 | 69600 | 69400 | 423 |
| 418 | 20240305 | 135700 | 6000539900 | 69500 | 69500 | 69500 | 69400 | 341 |
| 419 | 20240305 | 135600 | 5976852100 | 69500 | 69500 | 69600 | 69400 | 403 |
| 420 | 20240305 | 135500 | 5948821900 | 69500 | 69500 | 69600 | 69400 | 277 |
| 421 | 20240305 | 135400 | 5929578600 | 69500 | 69700 | 69700 | 69300 | 592 |
| 422 | 20240305 | 135300 | 5888464200 | 69600 | 69500 | 69700 | 69500 | 356 |
| 423 | 20240305 | 135200 | 5863691000 | 69500 | 69700 | 69700 | 69400 | 368 |
| 424 | 20240305 | 135100 | 5838112400 | 69700 | 69700 | 69700 | 69400 | 430 |
| 425 | 20240305 | 135000 | 5808198600 | 69600 | 69500 | 69700 | 69500 | 277 |
| 426 | 20240305 | 134900 | 5788922800 | 69500 | 69700 | 69700 | 69500 | 231 |
| 427 | 20240305 | 134800 | 5772838400 | 69700 | 69500 | 69700 | 69500 | 259 |
| 428 | 20240305 | 134700 | 5754827400 | 69600 | 69500 | 69800 | 69400 | 385 |
| 429 | 20240305 | 134600 | 5728044100 | 69500 | 69600 | 69700 | 69500 | 346 |
| 430 | 20240305 | 134500 | 5703943900 | 69700 | 69500 | 69700 | 69500 | 229 |
| 431 | 20240305 | 134400 | 5688002300 | 69500 | 69500 | 69600 | 69400 | 178 |
| 432 | 20240305 | 134300 | 5675633700 | 69500 | 69400 | 69500 | 69400 | 764 |
| 433 | 20240305 | 134200 | 5622544300 | 69500 | 69400 | 69500 | 69400 | 436 |
| 434 | 20240305 | 134100 | 5592245100 | 69500 | 69400 | 69500 | 69400 | 465 |
| 435 | 20240305 | 134000 | 5559936800 | 69400 | 69400 | 69500 | 69400 | 196 |
| 436 | 20240305 | 133900 | 5546318200 | 69400 | 69400 | 69500 | 69400 | 156 |
| 437 | 20240305 | 133800 | 5535479900 | 69400 | 69500 | 69500 | 69400 | 85 |
| 438 | 20240305 | 133700 | 5529578400 | 69400 | 69500 | 69500 | 69400 | 153 |
| 439 | 20240305 | 133600 | 5518947600 | 69500 | 69400 | 69500 | 69400 | 160 |
| 440 | 20240305 | 133500 | 5507831900 | 69500 | 69400 | 69500 | 69400 | 58 |
| 441 | 20240305 | 133400 | 5503804600 | 69500 | 69400 | 69500 | 69400 | 156 |
| 442 | 20240305 | 133300 | 5492963200 | 69500 | 69500 | 69500 | 69400 | 235 |
| 443 | 20240305 | 133200 | 5476633600 | 69400 | 69500 | 69500 | 69400 | 135 |
| 444 | 20240305 | 133100 | 5467253400 | 69500 | 69500 | 69500 | 69400 | 102 |
| 445 | 20240305 | 133000 | 5460171600 | 69400 | 69400 | 69500 | 69400 | 151 |
| 446 | 20240305 | 132900 | 5449679900 | 69400 | 69300 | 69400 | 69300 | 266 |
| 447 | 20240305 | 132800 | 5431219600 | 69300 | 69300 | 69400 | 69300 | 178 |
| 448 | 20240305 | 132700 | 5418872600 | 69400 | 69500 | 69500 | 69300 | 893 |
| 449 | 20240305 | 132600 | 5356926000 | 69400 | 69400 | 69500 | 69400 | 146 |
| 450 | 20240305 | 132500 | 5346781300 | 69500 | 69400 | 69500 | 69400 | 51 |
| 451 | 20240305 | 132400 | 5343238200 | 69500 | 69500 | 69500 | 69400 | 256 |
| 452 | 20240305 | 132300 | 5325447400 | 69400 | 69500 | 69500 | 69400 | 334 |
| 453 | 20240305 | 132200 | 5302235800 | 69400 | 69500 | 69500 | 69400 | 219 |
| 454 | 20240305 | 132100 | 5287017800 | 69500 | 69500 | 69500 | 69400 | 81 |
| 455 | 20240305 | 132000 | 5281392500 | 69400 | 69400 | 69500 | 69400 | 439 |
| 456 | 20240305 | 131900 | 5250884200 | 69500 | 69500 | 69500 | 69400 | 159 |
| 457 | 20240305 | 131800 | 5239835200 | 69500 | 69500 | 69500 | 69400 | 68 |
| 458 | 20240305 | 131700 | 5235114400 | 69500 | 69500 | 69500 | 69400 | 184 |
| 459 | 20240305 | 131600 | 5222331100 | 69500 | 69500 | 69500 | 69400 | 157 |
| 460 | 20240305 | 131500 | 5211422500 | 69500 | 69500 | 69600 | 69400 | 463 |
| 461 | 20240305 | 131400 | 5179232600 | 69500 | 69500 | 69600 | 69500 | 39 |
| 462 | 20240305 | 131300 | 5176519400 | 69500 | 69500 | 69600 | 69400 | 294 |
| 463 | 20240305 | 131200 | 5156074700 | 69500 | 69400 | 69500 | 69400 | 419 |
| 464 | 20240305 | 131100 | 5126981400 | 69500 | 69400 | 69500 | 69400 | 179 |
| 465 | 20240305 | 131000 | 5114550000 | 69500 | 69400 | 69500 | 69400 | 282 |
| 466 | 20240305 | 130900 | 5094964500 | 69500 | 69500 | 69500 | 69400 | 178 |
| 467 | 20240305 | 130800 | 5082594200 | 69500 | 69400 | 69500 | 69400 | 221 |
| 468 | 20240305 | 130700 | 5067244700 | 69400 | 69500 | 69500 | 69400 | 177 |
| 469 | 20240305 | 130600 | 5054957600 | 69500 | 69500 | 69500 | 69400 | 334 |
| 470 | 20240305 | 130500 | 5031756800 | 69400 | 69300 | 69500 | 69300 | 181 |
| 471 | 20240305 | 130400 | 5019194300 | 69400 | 69400 | 69400 | 69300 | 113 |
| 472 | 20240305 | 130300 | 5011360900 | 69300 | 69400 | 69400 | 69300 | 226 |
| 473 | 20240305 | 130200 | 4995680900 | 69400 | 69300 | 69400 | 69300 | 162 |
| 474 | 20240305 | 130100 | 4984442000 | 69300 | 69400 | 69400 | 69300 | 27 |
| 475 | 20240305 | 130000 | 4982569500 | 69400 | 69400 | 69500 | 69300 | 316 |
| 476 | 20240305 | 125900 | 4960637400 | 69400 | 69500 | 69500 | 69400 | 160 |
| 477 | 20240305 | 125800 | 4949521800 | 69500 | 69500 | 69500 | 69500 | 132 |
| 478 | 20240305 | 125700 | 4940347800 | 69500 | 69500 | 69500 | 69400 | 501 |
| 479 | 20240305 | 125600 | 4905570300 | 69600 | 69600 | 69600 | 69500 | 265 |
| 480 | 20240305 | 125500 | 4887129400 | 69500 | 69400 | 69600 | 69400 | 181 |
| 481 | 20240305 | 125400 | 4874550400 | 69500 | 69500 | 69500 | 69400 | 153 |
| 482 | 20240305 | 125300 | 4863922800 | 69400 | 69500 | 69500 | 69400 | 199 |
| 483 | 20240305 | 125200 | 4850097300 | 69500 | 69500 | 69500 | 69400 | 142 |
| 484 | 20240305 | 125100 | 4840229300 | 69400 | 69500 | 69500 | 69400 | 197 |
| 485 | 20240305 | 125000 | 4826543900 | 69500 | 69400 | 69500 | 69400 | 30 |
| 486 | 20240305 | 124900 | 4824460100 | 69400 | 69500 | 69500 | 69400 | 234 |
| 487 | 20240305 | 124800 | 4808198000 | 69500 | 69400 | 69500 | 69400 | 243 |
| 488 | 20240305 | 124700 | 4791329400 | 69300 | 69400 | 69400 | 69300 | 25 |
| 489 | 20240305 | 124600 | 4789595400 | 69400 | 69300 | 69400 | 69300 | 188 |
| 490 | 20240305 | 124500 | 4776551300 | 69300 | 69300 | 69400 | 69300 | 160 |
| 491 | 20240305 | 124400 | 4765450500 | 69300 | 69300 | 69400 | 69300 | 184 |
| 492 | 20240305 | 124300 | 4752696700 | 69400 | 69300 | 69400 | 69300 | 170 |
| 493 | 20240305 | 124200 | 4740904000 | 69300 | 69400 | 69400 | 69300 | 154 |
| 494 | 20240305 | 124100 | 4730218100 | 69300 | 69300 | 69400 | 69300 | 153 |
| 495 | 20240305 | 124000 | 4719602900 | 69300 | 69300 | 69400 | 69200 | 248 |
| 496 | 20240305 | 123900 | 4702416200 | 69300 | 69300 | 69400 | 69300 | 160 |
| 497 | 20240305 | 123800 | 4691314400 | 69300 | 69300 | 69400 | 69300 | 176 |
| 498 | 20240305 | 123700 | 4679105400 | 69300 | 69400 | 69400 | 69300 | 47 |
| 499 | 20240305 | 123600 | 4675846600 | 69300 | 69300 | 69400 | 69300 | 176 |
| 500 | 20240305 | 123500 | 4663634600 | 69300 | 69300 | 69500 | 69300 | 171 |
| 501 | 20240305 | 123400 | 4651768000 | 69400 | 69300 | 69400 | 69300 | 172 |
| 502 | 20240305 | 123300 | 4639833100 | 69300 | 69400 | 69400 | 69300 | 60 |
| 503 | 20240305 | 123200 | 4635673200 | 69500 | 69400 | 69500 | 69300 | 202 |
| 504 | 20240305 | 123100 | 4621654900 | 69300 | 69300 | 69400 | 69300 | 158 |
| 505 | 20240305 | 123000 | 4610703800 | 69400 | 69300 | 69400 | 69300 | 66 |
| 506 | 20240305 | 122900 | 4606126200 | 69400 | 69300 | 69400 | 69200 | 142 |
| 507 | 20240305 | 122800 | 4596285400 | 69300 | 69300 | 69300 | 69200 | 293 |
| 508 | 20240305 | 122700 | 4575982400 | 69200 | 69300 | 69300 | 69200 | 141 |
| 509 | 20240305 | 122600 | 4566212200 | 69200 | 69300 | 69300 | 69200 | 79 |
| 510 | 20240305 | 122500 | 4560744100 | 69200 | 69200 | 69300 | 69200 | 189 |
| 511 | 20240305 | 122400 | 4547650700 | 69300 | 69300 | 69400 | 69200 | 350 |
| 512 | 20240305 | 122300 | 4523389800 | 69300 | 69500 | 69500 | 69300 | 138 |
| 513 | 20240305 | 122200 | 4513811300 | 69500 | 69400 | 69500 | 69400 | 188 |
| 514 | 20240305 | 122100 | 4500753300 | 69400 | 69400 | 69500 | 69300 | 122 |
| 515 | 20240305 | 122000 | 4492287100 | 69300 | 69400 | 69400 | 69300 | 34 |
| 516 | 20240305 | 121900 | 4489928400 | 69400 | 69500 | 69500 | 69300 | 150 |
| 517 | 20240305 | 121800 | 4479518700 | 69400 | 69300 | 69500 | 69300 | 241 |
| 518 | 20240305 | 121700 | 4462774200 | 69400 | 69400 | 69400 | 69300 | 321 |
| 519 | 20240305 | 121600 | 4440499300 | 69400 | 69300 | 69400 | 69300 | 35 |
| 520 | 20240305 | 121500 | 4438072700 | 69300 | 69300 | 69400 | 69300 | 558 |
| 521 | 20240305 | 121400 | 4399390800 | 69400 | 69400 | 69500 | 69300 | 272 |
| 522 | 20240305 | 121300 | 4380523000 | 69400 | 69400 | 69400 | 69300 | 43 |
| 523 | 20240305 | 121200 | 4377542000 | 69400 | 69400 | 69400 | 69300 | 154 |
| 524 | 20240305 | 121100 | 4366856600 | 69300 | 69300 | 69400 | 69300 | 180 |
| 525 | 20240305 | 121000 | 4354369100 | 69400 | 69400 | 69500 | 69200 | 517 |
| 526 | 20240305 | 120900 | 4318522800 | 69400 | 69400 | 69500 | 69400 | 75 |
| 527 | 20240305 | 120800 | 4313314400 | 69400 | 69400 | 69500 | 69300 | 100 |
| 528 | 20240305 | 120700 | 4306376300 | 69300 | 69500 | 69500 | 69200 | 421 |
| 529 | 20240305 | 120600 | 4277149700 | 69500 | 69600 | 69600 | 69200 | 636 |
| 530 | 20240305 | 120500 | 4233059800 | 69500 | 69400 | 69600 | 69400 | 367 |
| 531 | 20240305 | 120400 | 4207546100 | 69500 | 69500 | 69500 | 69400 | 147 |
| 532 | 20240305 | 120300 | 4197330800 | 69500 | 69500 | 69500 | 69400 | 172 |
| 533 | 20240305 | 120200 | 4185380700 | 69500 | 69400 | 69500 | 69400 | 28 |
| 534 | 20240305 | 120100 | 4183434800 | 69400 | 69500 | 69500 | 69400 | 154 |
| 535 | 20240305 | 120000 | 4172734900 | 69400 | 69300 | 69400 | 69300 | 234 |
| 536 | 20240305 | 115900 | 4156505700 | 69400 | 69300 | 69400 | 69300 | 32 |
| 537 | 20240305 | 115800 | 4154286300 | 69400 | 69500 | 69500 | 69400 | 333 |
| 538 | 20240305 | 115700 | 4131162100 | 69400 | 69400 | 69500 | 69300 | 218 |
| 539 | 20240305 | 115600 | 4116032600 | 69500 | 69400 | 69500 | 69400 | 83 |
| 540 | 20240305 | 115500 | 4110268700 | 69400 | 69300 | 69400 | 69300 | 518 |
| 541 | 20240305 | 115400 | 4074357000 | 69200 | 69300 | 69300 | 69200 | 213 |
| 542 | 20240305 | 115300 | 4059597900 | 69400 | 69400 | 69400 | 69200 | 160 |
| 543 | 20240305 | 115200 | 4048497500 | 69300 | 69300 | 69400 | 69300 | 670 |
| 544 | 20240305 | 115100 | 4002064900 | 69300 | 69400 | 69400 | 69300 | 264 |
| 545 | 20240305 | 115000 | 3983757700 | 69500 | 69400 | 69500 | 69400 | 322 |
| 546 | 20240305 | 114900 | 3961394900 | 69400 | 69400 | 69500 | 69400 | 122 |
| 547 | 20240305 | 114800 | 3952926500 | 69400 | 69500 | 69500 | 69300 | 355 |
| 548 | 20240305 | 114700 | 3928290600 | 69500 | 69400 | 69500 | 69400 | 168 |
| 549 | 20240305 | 114600 | 3916619100 | 69400 | 69500 | 69500 | 69400 | 354 |
| 550 | 20240305 | 114500 | 3892029300 | 69400 | 69500 | 69500 | 69400 | 282 |
| 551 | 20240305 | 114400 | 3872434200 | 69600 | 69500 | 69600 | 69500 | 442 |
| 552 | 20240305 | 114300 | 3841700200 | 69500 | 69600 | 69600 | 69500 | 173 |
| 553 | 20240305 | 114200 | 3829663100 | 69600 | 69700 | 69700 | 69500 | 182 |
| 554 | 20240305 | 114100 | 3817005500 | 69600 | 69500 | 69700 | 69500 | 158 |
| 555 | 20240305 | 114000 | 3806011100 | 69500 | 69600 | 69600 | 69500 | 349 |
| 556 | 20240305 | 113900 | 3781722900 | 69600 | 69700 | 69700 | 69600 | 279 |
| 557 | 20240305 | 113800 | 3762291000 | 69600 | 69700 | 69700 | 69600 | 145 |
| 558 | 20240305 | 113700 | 3752191400 | 69700 | 69600 | 69700 | 69600 | 157 |
| 559 | 20240305 | 113600 | 3741250200 | 69600 | 69600 | 69700 | 69600 | 260 |
| 560 | 20240305 | 113500 | 3723140100 | 69600 | 69600 | 69700 | 69600 | 95 |
| 561 | 20240305 | 113400 | 3716526100 | 69700 | 69600 | 69700 | 69600 | 258 |
| 562 | 20240305 | 113300 | 3698545400 | 69700 | 69600 | 69700 | 69600 | 248 |
| 563 | 20240305 | 113200 | 3681273300 | 69700 | 69900 | 69900 | 69600 | 1651 |
| 564 | 20240305 | 113100 | 3566257900 | 69800 | 69800 | 69800 | 69700 | 1020 |
| 565 | 20240305 | 113000 | 3495067300 | 69800 | 69700 | 69800 | 69700 | 193 |
| 566 | 20240305 | 112900 | 3481602200 | 69800 | 69800 | 69800 | 69700 | 304 |
| 567 | 20240305 | 112800 | 3460394900 | 69700 | 69700 | 69800 | 69700 | 37 |
| 568 | 20240305 | 112700 | 3457814100 | 69700 | 69700 | 69900 | 69700 | 287 |
| 569 | 20240305 | 112600 | 3437788200 | 69700 | 69900 | 70000 | 69700 | 1188 |
| 570 | 20240305 | 112500 | 3354853100 | 70000 | 69900 | 70000 | 69900 | 61 |
| 571 | 20240305 | 112400 | 3350585200 | 69900 | 69900 | 70000 | 69900 | 234 |
| 572 | 20240305 | 112300 | 3334215900 | 70000 | 69900 | 70000 | 69900 | 204 |
| 573 | 20240305 | 112200 | 3319938000 | 69900 | 69900 | 70000 | 69900 | 161 |
| 574 | 20240305 | 112100 | 3308668600 | 70000 | 70000 | 70000 | 69900 | 173 |
| 575 | 20240305 | 112000 | 3296570100 | 69900 | 69900 | 70000 | 69900 | 165 |
| 576 | 20240305 | 111900 | 3285022700 | 70000 | 69900 | 70000 | 69900 | 163 |
| 577 | 20240305 | 111800 | 3273616100 | 70000 | 70000 | 70000 | 69900 | 140 |
| 578 | 20240305 | 111700 | 3263826700 | 69900 | 69900 | 69900 | 69800 | 209 |
| 579 | 20240305 | 111600 | 3249220100 | 69800 | 69900 | 69900 | 69800 | 840 |
| 580 | 20240305 | 111500 | 3190539400 | 69900 | 70000 | 70000 | 69900 | 297 |
| 581 | 20240305 | 111400 | 3169764700 | 70000 | 70000 | 70000 | 69900 | 121 |
| 582 | 20240305 | 111300 | 3161300800 | 70000 | 69800 | 70000 | 69800 | 182 |
| 583 | 20240305 | 111200 | 3148580900 | 69800 | 69900 | 69900 | 69800 | 179 |
| 584 | 20240305 | 111100 | 3136074500 | 69900 | 69900 | 69900 | 69800 | 70 |
| 585 | 20240305 | 111000 | 3131182600 | 69800 | 69800 | 69900 | 69800 | 146 |
| 586 | 20240305 | 110900 | 3120980900 | 69800 | 69900 | 70000 | 69800 | 281 |
| 587 | 20240305 | 110800 | 3101342200 | 69800 | 69900 | 69900 | 69800 | 67 |
| 588 | 20240305 | 110700 | 3096660200 | 69900 | 69800 | 69900 | 69800 | 148 |
| 589 | 20240305 | 110600 | 3086316400 | 69800 | 69800 | 69900 | 69700 | 95 |
| 590 | 20240305 | 110500 | 3079684800 | 69900 | 69800 | 69900 | 69800 | 293 |
| 591 | 20240305 | 110400 | 3059212700 | 69800 | 69800 | 69900 | 69800 | 59 |
| 592 | 20240305 | 110300 | 3055093300 | 69800 | 69900 | 70000 | 69800 | 193 |
| 593 | 20240305 | 110200 | 3041589800 | 69900 | 70000 | 70000 | 69900 | 423 |
| 594 | 20240305 | 110100 | 3012009500 | 70000 | 69900 | 70000 | 69900 | 46 |
| 595 | 20240305 | 110000 | 3008790700 | 69900 | 69800 | 69900 | 69800 | 196 |
| 596 | 20240305 | 105900 | 2995097500 | 69800 | 69800 | 69900 | 69800 | 214 |
| 597 | 20240305 | 105800 | 2980149400 | 69800 | 69900 | 69900 | 69600 | 463 |
| 598 | 20240305 | 105700 | 2947846000 | 69800 | 69900 | 69900 | 69800 | 283 |
| 599 | 20240305 | 105600 | 2928090000 | 69800 | 69800 | 69900 | 69700 | 132 |
| 600 | 20240305 | 105500 | 2918866000 | 69700 | 69700 | 69900 | 69700 | 248 |
| 601 | 20240305 | 105400 | 2901559300 | 69700 | 69800 | 69900 | 69700 | 107 |
| 602 | 20240305 | 105300 | 2894090500 | 69800 | 69800 | 69900 | 69800 | 186 |
| 603 | 20240305 | 105200 | 2881097000 | 69700 | 69800 | 69800 | 69700 | 272 |
| 604 | 20240305 | 105100 | 2862111900 | 69700 | 69800 | 69800 | 69700 | 324 |
| 605 | 20240305 | 105000 | 2839502100 | 69700 | 69700 | 69800 | 69700 | 135 |
| 606 | 20240305 | 104900 | 2830088700 | 69700 | 69800 | 69800 | 69700 | 247 |
| 607 | 20240305 | 104800 | 2812851600 | 69800 | 69800 | 69900 | 69800 | 190 |
| 608 | 20240305 | 104700 | 2799574800 | 69900 | 69800 | 69900 | 69800 | 51 |
| 609 | 20240305 | 104600 | 2796013600 | 69800 | 69800 | 69800 | 69600 | 409 |
| 610 | 20240305 | 104500 | 2767491000 | 69900 | 69800 | 69900 | 69800 | 166 |
| 611 | 20240305 | 104400 | 2755891400 | 69800 | 69800 | 69800 | 69800 | 21 |
| 612 | 20240305 | 104300 | 2754425600 | 69900 | 69900 | 69900 | 69500 | 1365 |
| 613 | 20240305 | 104200 | 2659424900 | 69800 | 70000 | 70000 | 69800 | 243 |
| 614 | 20240305 | 104100 | 2642441500 | 69900 | 69700 | 70000 | 69700 | 944 |
| 615 | 20240305 | 104000 | 2576514200 | 69800 | 69600 | 69800 | 69600 | 160 |
| 616 | 20240305 | 103900 | 2565369800 | 69600 | 69700 | 69700 | 69600 | 205 |
| 617 | 20240305 | 103800 | 2551084800 | 69700 | 69700 | 69700 | 69600 | 146 |
| 618 | 20240305 | 103700 | 2540909900 | 69600 | 69700 | 69700 | 69600 | 154 |
| 619 | 20240305 | 103600 | 2530190200 | 69700 | 69600 | 69700 | 69500 | 366 |
| 620 | 20240305 | 103500 | 2504706900 | 69600 | 69600 | 69600 | 69500 | 203 |
| 621 | 20240305 | 103400 | 2490585000 | 69500 | 69500 | 69600 | 69500 | 91 |
| 622 | 20240305 | 103300 | 2484260100 | 69500 | 69600 | 69600 | 69500 | 552 |
| 623 | 20240305 | 103200 | 2445892300 | 69600 | 69600 | 69600 | 69500 | 52 |
| 624 | 20240305 | 103100 | 2442274700 | 69500 | 69500 | 69600 | 69500 | 145 |
| 625 | 20240305 | 103000 | 2432191000 | 69600 | 69600 | 69600 | 69500 | 92 |
| 626 | 20240305 | 102900 | 2425788200 | 69500 | 69600 | 69600 | 69500 | 89 |
| 627 | 20240305 | 102800 | 2419596600 | 69600 | 69500 | 69600 | 69500 | 96 |
| 628 | 20240305 | 102700 | 2412921600 | 69500 | 69600 | 69600 | 69500 | 135 |
| 629 | 20240305 | 102600 | 2403529100 | 69600 | 69600 | 69700 | 69600 | 144 |
| 630 | 20240305 | 102500 | 2393505600 | 69600 | 69600 | 69600 | 69500 | 382 |
| 631 | 20240305 | 102400 | 2366925000 | 69600 | 69400 | 69600 | 69400 | 418 |
| 632 | 20240305 | 102300 | 2337873100 | 69400 | 69500 | 69600 | 69400 | 1089 |
| 633 | 20240305 | 102200 | 2262196800 | 69500 | 69500 | 69600 | 69500 | 103 |
| 634 | 20240305 | 102100 | 2255036600 | 69500 | 69600 | 69700 | 69500 | 1005 |
| 635 | 20240305 | 102000 | 2185090900 | 69700 | 69600 | 69700 | 69600 | 182 |
| 636 | 20240305 | 101900 | 2172417100 | 69700 | 69600 | 69700 | 69600 | 100 |
| 637 | 20240305 | 101800 | 2165455100 | 69600 | 69600 | 69700 | 69600 | 71 |
| 638 | 20240305 | 101700 | 2160510800 | 69700 | 69700 | 69700 | 69600 | 164 |
| 639 | 20240305 | 101600 | 2149093300 | 69700 | 69600 | 69700 | 69600 | 103 |
| 640 | 20240305 | 101500 | 2141922700 | 69600 | 69600 | 69700 | 69600 | 47 |
| 641 | 20240305 | 101400 | 2138648300 | 69700 | 69800 | 69800 | 69600 | 455 |
| 642 | 20240305 | 101300 | 2106930800 | 69800 | 69700 | 69800 | 69700 | 160 |
| 643 | 20240305 | 101200 | 2095772200 | 69700 | 69700 | 69800 | 69700 | 253 |
| 644 | 20240305 | 101100 | 2078136400 | 69800 | 69700 | 69800 | 69700 | 156 |
| 645 | 20240305 | 101000 | 2067259900 | 69700 | 69700 | 69800 | 69700 | 121 |
| 646 | 20240305 | 100900 | 2058826100 | 69700 | 69700 | 69800 | 69700 | 82 |
| 647 | 20240305 | 100800 | 2053107500 | 69700 | 69700 | 69800 | 69700 | 59 |
| 648 | 20240305 | 100700 | 2048993100 | 69700 | 69700 | 69800 | 69700 | 168 |
| 649 | 20240305 | 100600 | 2037277100 | 69700 | 69700 | 69800 | 69700 | 123 |
| 650 | 20240305 | 100500 | 2028703900 | 69700 | 69800 | 69800 | 69700 | 166 |
| 651 | 20240305 | 100400 | 2017118100 | 69800 | 69800 | 69800 | 69700 | 105 |
| 652 | 20240305 | 100300 | 2009797500 | 69700 | 69700 | 69700 | 69700 | 36 |
| 653 | 20240305 | 100200 | 2007288300 | 69700 | 69800 | 69800 | 69700 | 218 |
| 654 | 20240305 | 100100 | 1992090000 | 69800 | 69800 | 69800 | 69800 | 402 |
| 655 | 20240305 | 100000 | 1964030400 | 69800 | 69800 | 69900 | 69800 | 79 |
| 656 | 20240305 | 095900 | 1958512200 | 69800 | 69800 | 69900 | 69800 | 77 |
| 657 | 20240305 | 095800 | 1953133800 | 69800 | 69900 | 69900 | 69800 | 204 |
| 658 | 20240305 | 095700 | 1938880800 | 70000 | 70000 | 70000 | 69900 | 146 |
| 659 | 20240305 | 095600 | 1928675000 | 70000 | 69900 | 70000 | 69900 | 66 |
| 660 | 20240305 | 095500 | 1924057900 | 69900 | 70000 | 70000 | 69900 | 136 |
| 661 | 20240305 | 095400 | 1914547800 | 70000 | 70000 | 70000 | 70000 | 292 |
| 662 | 20240305 | 095300 | 1894107800 | 70000 | 70100 | 70100 | 70000 | 402 |
| 663 | 20240305 | 095200 | 1865938200 | 70000 | 70000 | 70000 | 70000 | 830 |
| 664 | 20240305 | 095100 | 1807838200 | 69900 | 69800 | 69900 | 69800 | 412 |
| 665 | 20240305 | 095000 | 1779051900 | 69800 | 69800 | 69800 | 69800 | 36 |
| 666 | 20240305 | 094900 | 1776539100 | 69800 | 69900 | 69900 | 69700 | 134 |
| 667 | 20240305 | 094800 | 1767185000 | 69900 | 69800 | 69900 | 69800 | 686 |
| 668 | 20240305 | 094700 | 1719247300 | 69700 | 69700 | 69900 | 69700 | 199 |
| 669 | 20240305 | 094600 | 1705361400 | 69800 | 69800 | 69900 | 69600 | 378 |
| 670 | 20240305 | 094500 | 1678976500 | 69800 | 69700 | 69800 | 69600 | 340 |
| 671 | 20240305 | 094400 | 1655275800 | 69600 | 69700 | 69700 | 69600 | 404 |
| 672 | 20240305 | 094300 | 1627156300 | 69600 | 69700 | 69700 | 69600 | 80 |
| 673 | 20240305 | 094200 | 1621586500 | 69600 | 69800 | 69800 | 69600 | 674 |
| 674 | 20240305 | 094100 | 1574582000 | 69800 | 69900 | 69900 | 69700 | 1129 |
| 675 | 20240305 | 094000 | 1495730300 | 70100 | 70100 | 70100 | 70000 | 372 |
| 676 | 20240305 | 093900 | 1469686300 | 70100 | 70000 | 70100 | 70000 | 94 |
| 677 | 20240305 | 093800 | 1463106200 | 70000 | 70100 | 70100 | 70000 | 59 |
| 678 | 20240305 | 093700 | 1458973200 | 70100 | 70100 | 70100 | 69900 | 354 |
| 679 | 20240305 | 093600 | 1434171700 | 70100 | 70000 | 70100 | 69900 | 171 |
| 680 | 20240305 | 093500 | 1422207300 | 70000 | 70200 | 70200 | 70000 | 206 |
| 681 | 20240305 | 093400 | 1407787000 | 70000 | 70100 | 70100 | 70000 | 295 |
| 682 | 20240305 | 093300 | 1387121200 | 70100 | 70100 | 70200 | 70000 | 131 |
| 683 | 20240305 | 093200 | 1377935900 | 70200 | 70100 | 70200 | 70100 | 202 |
| 684 | 20240305 | 093100 | 1363771100 | 70100 | 70200 | 70300 | 70100 | 310 |
| 685 | 20240305 | 093000 | 1342017400 | 70300 | 70000 | 70400 | 69900 | 1083 |
| 686 | 20240305 | 092900 | 1266033800 | 69900 | 70000 | 70000 | 69900 | 415 |
| 687 | 20240305 | 092800 | 1236986800 | 70000 | 69900 | 70000 | 69900 | 354 |
| 688 | 20240305 | 092700 | 1212214600 | 70000 | 69800 | 70000 | 69700 | 912 |
| 689 | 20240305 | 092600 | 1148450400 | 69800 | 69700 | 69800 | 69700 | 79 |
| 690 | 20240305 | 092500 | 1142941400 | 69600 | 69800 | 69800 | 69600 | 55 |
| 691 | 20240305 | 092400 | 1139110300 | 69800 | 69600 | 69900 | 69500 | 1238 |
| 692 | 20240305 | 092300 | 1052807100 | 69600 | 69600 | 69600 | 69600 | 199 |
| 693 | 20240305 | 092200 | 1038956700 | 69500 | 69400 | 69500 | 69400 | 46 |
| 694 | 20240305 | 092100 | 1035759800 | 69400 | 69200 | 69600 | 69200 | 316 |
| 695 | 20240305 | 092000 | 1013826900 | 69200 | 69200 | 69200 | 69100 | 420 |
| 696 | 20240305 | 091900 | 984782200 | 69200 | 69300 | 69300 | 69200 | 21 |
| 697 | 20240305 | 091800 | 983328900 | 69200 | 69200 | 69300 | 69200 | 261 |
| 698 | 20240305 | 091700 | 965254600 | 69200 | 69300 | 69400 | 69200 | 518 |
| 699 | 20240305 | 091600 | 929381500 | 69300 | 69400 | 69400 | 69300 | 26 |
| 700 | 20240305 | 091500 | 927577800 | 69500 | 69300 | 69500 | 69300 | 124 |
| 701 | 20240305 | 091400 | 918973800 | 69300 | 69500 | 69500 | 69300 | 110 |
| 702 | 20240305 | 091300 | 911335300 | 69500 | 69500 | 69500 | 69400 | 1528 |
| 703 | 20240305 | 091200 | 805147900 | 69600 | 69500 | 69600 | 69500 | 577 |
| 704 | 20240305 | 091100 | 764989000 | 69700 | 69800 | 69800 | 69100 | 1468 |
| 705 | 20240305 | 091000 | 663167800 | 69700 | 69600 | 69800 | 69600 | 267 |
| 706 | 20240305 | 090900 | 644554200 | 69700 | 69400 | 69700 | 69400 | 418 |
| 707 | 20240305 | 090800 | 615483400 | 69500 | 69200 | 69500 | 69200 | 413 |
| 708 | 20240305 | 090700 | 586814200 | 69100 | 69500 | 69500 | 69100 | 295 |
| 709 | 20240305 | 090600 | 566378800 | 69500 | 69500 | 69600 | 69000 | 765 |
| 710 | 20240305 | 090500 | 513377200 | 69200 | 69600 | 69700 | 69200 | 2464 |
| 711 | 20240305 | 090400 | 342545200 | 69500 | 69800 | 69900 | 69400 | 802 |
| 712 | 20240305 | 090300 | 286725900 | 69800 | 69500 | 69800 | 69100 | 376 |
| 713 | 20240305 | 090200 | 260577300 | 69400 | 69100 | 69400 | 69000 | 756 |
| 714 | 20240305 | 090100 | 208241600 | 68900 | 69000 | 69200 | 68800 | 727 |
| 715 | 20240305 | 090000 | 158069400 | 69000 | 68900 | 69400 | 68700 | 2291 |