38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 3 | 20240308 | 205100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240308 | 205000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240308 | 204900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240308 | 204800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240308 | 204700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240308 | 204600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240308 | 204500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240308 | 204400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240308 | 204300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240308 | 204200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240308 | 204100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240308 | 204000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240308 | 203900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240308 | 203800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240308 | 203700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240308 | 203600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240308 | 203500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240308 | 203400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240308 | 203300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240308 | 203200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240308 | 203100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240308 | 203000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240308 | 202900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240308 | 202800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240308 | 202700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240308 | 202600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240308 | 202500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240308 | 202400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240308 | 202300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240308 | 202200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 33 | 20240308 | 202100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240308 | 202000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240308 | 201900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240308 | 201800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240308 | 201700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240308 | 201600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240308 | 201500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240308 | 201400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240308 | 201300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240308 | 201200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240308 | 201100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240308 | 201000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240308 | 200900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240308 | 200800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240308 | 200700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240308 | 200600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240308 | 200500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240308 | 200400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240308 | 200300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240308 | 200200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240308 | 200100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240308 | 200000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240308 | 195900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240308 | 195800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240308 | 195700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240308 | 195600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240308 | 195500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240308 | 195400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240308 | 195300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240308 | 195200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 63 | 20240308 | 195100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240308 | 195000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240308 | 194900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240308 | 194800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240308 | 194700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240308 | 194600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240308 | 194500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240308 | 194400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240308 | 194300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240308 | 194200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240308 | 194100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240308 | 194000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240308 | 193900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240308 | 193800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240308 | 193700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240308 | 193600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240308 | 193500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240308 | 193400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240308 | 193300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240308 | 193200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240308 | 193100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240308 | 193000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240308 | 192900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240308 | 192800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240308 | 192700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240308 | 192600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240308 | 192500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240308 | 192400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240308 | 192300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240308 | 192200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 93 | 20240308 | 192100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240308 | 192000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240308 | 191900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240308 | 191800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240308 | 191700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240308 | 191600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240308 | 191500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240308 | 191400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240308 | 191300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240308 | 191200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240308 | 191100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240308 | 191000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240308 | 190900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240308 | 190800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240308 | 190700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240308 | 190600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240308 | 190500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240308 | 190400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240308 | 190300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240308 | 190200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240308 | 190100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240308 | 190000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240308 | 185900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240308 | 185800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240308 | 185700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240308 | 185600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240308 | 185500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240308 | 185400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240308 | 185300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240308 | 185200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 123 | 20240308 | 185100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240308 | 185000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240308 | 184900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240308 | 184800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240308 | 184700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240308 | 184600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240308 | 184500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240308 | 184400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240308 | 184300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240308 | 184200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240308 | 184100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240308 | 184000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240308 | 183900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240308 | 183800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240308 | 183700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240308 | 183600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240308 | 183500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240308 | 183400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240308 | 183300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240308 | 183200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240308 | 183100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240308 | 183000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240308 | 182900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240308 | 182800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240308 | 182700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240308 | 182600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240308 | 182500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240308 | 182400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240308 | 182300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240308 | 182200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 153 | 20240308 | 182100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240308 | 182000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240308 | 181900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240308 | 181800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240308 | 181700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240308 | 181600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240308 | 181500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240308 | 181400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240308 | 181300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240308 | 181200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240308 | 181100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240308 | 181000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240308 | 180900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240308 | 180800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240308 | 180700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240308 | 180600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240308 | 180500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240308 | 180400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240308 | 180300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240308 | 180200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240308 | 180100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240308 | 180000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240308 | 175900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240308 | 175800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240308 | 175700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240308 | 175600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240308 | 175500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240308 | 175400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240308 | 175300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240308 | 175200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 183 | 20240308 | 175100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240308 | 175000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240308 | 174900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240308 | 174800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240308 | 174700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240308 | 174600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240308 | 174500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240308 | 174400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240308 | 174300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240308 | 174200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240308 | 174100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240308 | 174000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240308 | 173900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240308 | 173800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240308 | 173700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240308 | 173600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240308 | 173500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240308 | 173400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240308 | 173300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240308 | 173200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240308 | 173100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240308 | 173000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240308 | 172900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240308 | 172800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240308 | 172700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240308 | 172600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240308 | 172500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240308 | 172400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240308 | 172300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240308 | 172200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 213 | 20240308 | 172100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240308 | 172000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240308 | 171900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240308 | 171800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240308 | 171700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240308 | 171600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240308 | 171500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240308 | 171400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240308 | 171300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240308 | 171200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240308 | 171100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240308 | 171000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240308 | 170900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240308 | 170800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240308 | 170700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240308 | 170600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240308 | 170500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240308 | 170400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240308 | 170300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240308 | 170200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240308 | 170100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240308 | 170000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240308 | 165900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240308 | 165800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240308 | 165700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240308 | 165600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240308 | 165500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240308 | 165400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240308 | 165300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240308 | 165200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 243 | 20240308 | 165100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240308 | 165000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240308 | 164900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240308 | 164800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240308 | 164700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240308 | 164600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240308 | 164500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240308 | 164400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240308 | 164300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240308 | 164200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240308 | 164100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240308 | 164000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240308 | 163900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240308 | 163800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240308 | 163700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240308 | 163600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240308 | 163500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240308 | 163400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240308 | 163300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240308 | 163200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240308 | 163100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240308 | 163000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240308 | 162900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240308 | 162800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240308 | 162700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240308 | 162600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240308 | 162500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240308 | 162400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240308 | 162300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240308 | 162200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 273 | 20240308 | 162100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240308 | 162000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240308 | 161900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240308 | 161800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240308 | 161700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240308 | 161600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240308 | 161500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240308 | 161400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240308 | 161300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240308 | 161200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240308 | 161100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240308 | 161000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240308 | 160900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240308 | 160800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240308 | 160700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20240308 | 160600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20240308 | 160500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240308 | 160400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240308 | 160300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240308 | 160200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240308 | 160100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240308 | 160000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240308 | 155900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240308 | 155800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240308 | 155700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240308 | 155600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20240308 | 155500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 300 | 20240308 | 155400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 301 | 20240308 | 155300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 302 | 20240308 | 155200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 303 | 20240308 | 155100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 304 | 20240308 | 155000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 305 | 20240308 | 154900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 306 | 20240308 | 154800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 307 | 20240308 | 154700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 308 | 20240308 | 154600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 309 | 20240308 | 154500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 310 | 20240308 | 154400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 311 | 20240308 | 154300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 312 | 20240308 | 154200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 313 | 20240308 | 154100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 314 | 20240308 | 154000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 315 | 20240308 | 153900 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 316 | 20240308 | 153800 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 317 | 20240308 | 153700 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 318 | 20240308 | 153600 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 319 | 20240308 | 153500 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 320 | 20240308 | 153400 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 321 | 20240308 | 153300 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 322 | 20240308 | 153200 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 323 | 20240308 | 153100 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 324 | 20240308 | 153000 | 12136329700 | 69000 | 69000 | 69000 | 69000 | 3377 |
| 325 | 20240308 | 152900 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 326 | 20240308 | 152800 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 327 | 20240308 | 152700 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 328 | 20240308 | 152600 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 329 | 20240308 | 152500 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 330 | 20240308 | 152400 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 331 | 20240308 | 152300 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 332 | 20240308 | 152200 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 333 | 20240308 | 152100 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 334 | 20240308 | 152000 | 11903316700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 335 | 20240308 | 151900 | 11903316700 | 69000 | 69100 | 69100 | 69000 | 960 |
| 336 | 20240308 | 151800 | 11836995100 | 69100 | 69000 | 69100 | 69000 | 278 |
| 337 | 20240308 | 151700 | 11817791300 | 69100 | 69100 | 69200 | 69000 | 1259 |
| 338 | 20240308 | 151600 | 11730786200 | 69000 | 69000 | 69100 | 69000 | 2004 |
| 339 | 20240308 | 151500 | 11592336000 | 69100 | 69000 | 69100 | 69000 | 225 |
| 340 | 20240308 | 151400 | 11576805100 | 69000 | 69100 | 69100 | 69000 | 376 |
| 341 | 20240308 | 151300 | 11550852000 | 69100 | 69000 | 69100 | 69000 | 373 |
| 342 | 20240308 | 151200 | 11525105000 | 69000 | 69100 | 69100 | 69000 | 197 |
| 343 | 20240308 | 151100 | 11511508500 | 69000 | 69000 | 69100 | 69000 | 291 |
| 344 | 20240308 | 151000 | 11491427800 | 69100 | 69000 | 69100 | 69000 | 126 |
| 345 | 20240308 | 150900 | 11482730100 | 69100 | 69000 | 69100 | 69000 | 347 |
| 346 | 20240308 | 150800 | 11458782800 | 69000 | 68800 | 69100 | 68800 | 223 |
| 347 | 20240308 | 150700 | 11443394300 | 68900 | 69100 | 69100 | 68800 | 614 |
| 348 | 20240308 | 150600 | 11401037900 | 69000 | 69000 | 69100 | 68800 | 1674 |
| 349 | 20240308 | 150500 | 11285562400 | 68900 | 68900 | 69000 | 68800 | 1367 |
| 350 | 20240308 | 150400 | 11191353300 | 68800 | 68800 | 68900 | 68800 | 331 |
| 351 | 20240308 | 150300 | 11168577400 | 68800 | 68900 | 68900 | 68800 | 454 |
| 352 | 20240308 | 150200 | 11137339900 | 68800 | 68900 | 68900 | 68800 | 381 |
| 353 | 20240308 | 150100 | 11111120800 | 68800 | 68900 | 68900 | 68800 | 531 |
| 354 | 20240308 | 150000 | 11074574700 | 68800 | 68800 | 69000 | 68800 | 508 |
| 355 | 20240308 | 145900 | 11039610700 | 68800 | 68900 | 69000 | 68800 | 564 |
| 356 | 20240308 | 145800 | 11000755700 | 68900 | 68900 | 69000 | 68900 | 463 |
| 357 | 20240308 | 145700 | 10968851200 | 69000 | 68800 | 69100 | 68800 | 3174 |
| 358 | 20240308 | 145600 | 10749712000 | 68800 | 69000 | 69000 | 68800 | 391 |
| 359 | 20240308 | 145500 | 10722772800 | 69000 | 68800 | 69000 | 68700 | 828 |
| 360 | 20240308 | 145400 | 10665738100 | 68800 | 68900 | 68900 | 68800 | 795 |
| 361 | 20240308 | 145300 | 10611010800 | 68900 | 68800 | 68900 | 68700 | 371 |
| 362 | 20240308 | 145200 | 10585482600 | 68800 | 68900 | 68900 | 68700 | 291 |
| 363 | 20240308 | 145100 | 10565457400 | 68800 | 68800 | 68900 | 68700 | 696 |
| 364 | 20240308 | 145000 | 10517597500 | 68900 | 68900 | 69000 | 68800 | 660 |
| 365 | 20240308 | 144900 | 10472133700 | 68800 | 68800 | 69000 | 68800 | 566 |
| 366 | 20240308 | 144800 | 10433153800 | 68800 | 69000 | 69000 | 68800 | 523 |
| 367 | 20240308 | 144700 | 10397162900 | 68900 | 68900 | 69000 | 68800 | 1957 |
| 368 | 20240308 | 144600 | 10262363300 | 68800 | 68900 | 68900 | 68800 | 671 |
| 369 | 20240308 | 144500 | 10216189900 | 68900 | 68900 | 69000 | 68800 | 659 |
| 370 | 20240308 | 144400 | 10170779700 | 68900 | 69000 | 69000 | 68900 | 395 |
| 371 | 20240308 | 144300 | 10143557000 | 69000 | 69000 | 69000 | 68900 | 427 |
| 372 | 20240308 | 144200 | 10114130700 | 69000 | 69000 | 69000 | 68900 | 662 |
| 373 | 20240308 | 144100 | 10068512100 | 69000 | 68900 | 69000 | 68900 | 150 |
| 374 | 20240308 | 144000 | 10058170000 | 68900 | 69000 | 69000 | 68900 | 318 |
| 375 | 20240308 | 143900 | 10036250200 | 68900 | 69000 | 69000 | 68900 | 596 |
| 376 | 20240308 | 143800 | 9995180700 | 69000 | 68800 | 69000 | 68800 | 1005 |
| 377 | 20240308 | 143700 | 9925954100 | 68800 | 68800 | 68900 | 68800 | 575 |
| 378 | 20240308 | 143600 | 9886383400 | 68800 | 68800 | 68900 | 68800 | 438 |
| 379 | 20240308 | 143500 | 9856246500 | 68800 | 68800 | 68900 | 68800 | 265 |
| 380 | 20240308 | 143400 | 9838008000 | 68800 | 68900 | 68900 | 68800 | 357 |
| 381 | 20240308 | 143300 | 9813443300 | 68800 | 68800 | 68900 | 68800 | 449 |
| 382 | 20240308 | 143200 | 9782545700 | 68900 | 68800 | 68900 | 68800 | 269 |
| 383 | 20240308 | 143100 | 9764033000 | 68900 | 68800 | 68900 | 68800 | 270 |
| 384 | 20240308 | 143000 | 9745448900 | 68800 | 68600 | 68900 | 68600 | 851 |
| 385 | 20240308 | 142900 | 9686924700 | 68600 | 68600 | 68700 | 68600 | 238 |
| 386 | 20240308 | 142800 | 9670594300 | 68600 | 68700 | 68700 | 68600 | 392 |
| 387 | 20240308 | 142700 | 9643698100 | 68600 | 68700 | 68700 | 68600 | 512 |
| 388 | 20240308 | 142600 | 9608570200 | 68600 | 68700 | 68700 | 68600 | 204 |
| 389 | 20240308 | 142500 | 9594572500 | 68600 | 68600 | 68700 | 68600 | 357 |
| 390 | 20240308 | 142400 | 9570078200 | 68700 | 68600 | 68700 | 68600 | 341 |
| 391 | 20240308 | 142300 | 9546682200 | 68600 | 68600 | 68800 | 68600 | 268 |
| 392 | 20240308 | 142200 | 9528283600 | 68600 | 68700 | 68800 | 68600 | 343 |
| 393 | 20240308 | 142100 | 9504730700 | 68700 | 68600 | 68800 | 68600 | 427 |
| 394 | 20240308 | 142000 | 9475426000 | 68600 | 68900 | 68900 | 68600 | 306 |
| 395 | 20240308 | 141900 | 9454375900 | 68800 | 68600 | 68900 | 68600 | 157 |
| 396 | 20240308 | 141800 | 9443575400 | 68600 | 68700 | 68900 | 68600 | 475 |
| 397 | 20240308 | 141700 | 9410958100 | 68700 | 68700 | 68800 | 68600 | 579 |
| 398 | 20240308 | 141600 | 9371161900 | 68600 | 68800 | 68900 | 68600 | 384 |
| 399 | 20240308 | 141500 | 9344775100 | 68800 | 69000 | 69000 | 68800 | 453 |
| 400 | 20240308 | 141400 | 9313599000 | 68900 | 69000 | 69000 | 68800 | 593 |
| 401 | 20240308 | 141300 | 9272738600 | 68900 | 68900 | 69000 | 68900 | 417 |
| 402 | 20240308 | 141200 | 9244004600 | 69000 | 69000 | 69000 | 68900 | 520 |
| 403 | 20240308 | 141100 | 9208173500 | 68900 | 68800 | 69000 | 68600 | 990 |
| 404 | 20240308 | 141000 | 9139974700 | 68700 | 68800 | 68800 | 68700 | 414 |
| 405 | 20240308 | 140900 | 9111522900 | 68700 | 68800 | 68900 | 68700 | 444 |
| 406 | 20240308 | 140800 | 9080983300 | 68900 | 68800 | 69000 | 68800 | 721 |
| 407 | 20240308 | 140700 | 9031311100 | 68800 | 68800 | 68900 | 68800 | 281 |
| 408 | 20240308 | 140600 | 9011975800 | 68800 | 68600 | 68800 | 68600 | 872 |
| 409 | 20240308 | 140500 | 8952026400 | 68700 | 68700 | 68800 | 68600 | 180 |
| 410 | 20240308 | 140400 | 8939658600 | 68600 | 68800 | 68800 | 68600 | 403 |
| 411 | 20240308 | 140300 | 8911970700 | 68700 | 68800 | 68800 | 68700 | 450 |
| 412 | 20240308 | 140200 | 8881050600 | 68700 | 68700 | 68800 | 68700 | 208 |
| 413 | 20240308 | 140100 | 8866756900 | 68700 | 68800 | 68800 | 68700 | 316 |
| 414 | 20240308 | 140000 | 8845043700 | 68800 | 68700 | 68800 | 68700 | 193 |
| 415 | 20240308 | 135900 | 8831780500 | 68800 | 68700 | 68800 | 68700 | 401 |
| 416 | 20240308 | 135800 | 8804224000 | 68800 | 68700 | 68800 | 68700 | 347 |
| 417 | 20240308 | 135700 | 8780380900 | 68800 | 68700 | 68800 | 68700 | 248 |
| 418 | 20240308 | 135600 | 8763337600 | 68800 | 68600 | 68800 | 68600 | 160 |
| 419 | 20240308 | 135500 | 8752346700 | 68700 | 68600 | 68800 | 68600 | 496 |
| 420 | 20240308 | 135400 | 8718304300 | 68600 | 68700 | 68700 | 68600 | 363 |
| 421 | 20240308 | 135300 | 8693388900 | 68700 | 68700 | 68700 | 68600 | 225 |
| 422 | 20240308 | 135200 | 8677950000 | 68700 | 68700 | 68700 | 68600 | 208 |
| 423 | 20240308 | 135100 | 8663677100 | 68700 | 68500 | 68700 | 68400 | 2014 |
| 424 | 20240308 | 135000 | 8525650100 | 68400 | 68500 | 68500 | 68400 | 350 |
| 425 | 20240308 | 134900 | 8501703700 | 68400 | 68400 | 68500 | 68400 | 323 |
| 426 | 20240308 | 134800 | 8479606800 | 68400 | 68400 | 68500 | 68400 | 264 |
| 427 | 20240308 | 134700 | 8461546700 | 68500 | 68400 | 68500 | 68400 | 256 |
| 428 | 20240308 | 134600 | 8444032700 | 68500 | 68400 | 68500 | 68400 | 356 |
| 429 | 20240308 | 134500 | 8419678600 | 68500 | 68400 | 68500 | 68400 | 281 |
| 430 | 20240308 | 134400 | 8400456600 | 68500 | 68400 | 68500 | 68400 | 249 |
| 431 | 20240308 | 134300 | 8383422500 | 68400 | 68400 | 68500 | 68400 | 294 |
| 432 | 20240308 | 134200 | 8363310300 | 68500 | 68400 | 68500 | 68400 | 282 |
| 433 | 20240308 | 134100 | 8344016200 | 68400 | 68500 | 68500 | 68400 | 323 |
| 434 | 20240308 | 134000 | 8321917800 | 68400 | 68400 | 68500 | 68400 | 371 |
| 435 | 20240308 | 133900 | 8296537000 | 68500 | 68500 | 68500 | 68400 | 369 |
| 436 | 20240308 | 133800 | 8271290000 | 68500 | 68500 | 68500 | 68400 | 280 |
| 437 | 20240308 | 133700 | 8252135700 | 68400 | 68400 | 68500 | 68400 | 56 |
| 438 | 20240308 | 133600 | 8248302600 | 68400 | 68500 | 68600 | 68400 | 1437 |
| 439 | 20240308 | 133500 | 8149814000 | 68500 | 68500 | 68500 | 68500 | 248 |
| 440 | 20240308 | 133400 | 8132826000 | 68500 | 68500 | 68600 | 68500 | 309 |
| 441 | 20240308 | 133300 | 8111654600 | 68600 | 68400 | 68600 | 68400 | 777 |
| 442 | 20240308 | 133200 | 8058412400 | 68400 | 68500 | 68500 | 68400 | 352 |
| 443 | 20240308 | 133100 | 8034333800 | 68400 | 68500 | 68500 | 68400 | 286 |
| 444 | 20240308 | 133000 | 8014766900 | 68500 | 68400 | 68500 | 68400 | 352 |
| 445 | 20240308 | 132900 | 7990678300 | 68500 | 68400 | 68500 | 68400 | 663 |
| 446 | 20240308 | 132800 | 7945326300 | 68400 | 68400 | 68500 | 68400 | 370 |
| 447 | 20240308 | 132700 | 7920016500 | 68500 | 68400 | 68500 | 68400 | 45 |
| 448 | 20240308 | 132600 | 7916935800 | 68500 | 68400 | 68500 | 68400 | 1405 |
| 449 | 20240308 | 132500 | 7820701900 | 68400 | 68400 | 68500 | 68400 | 251 |
| 450 | 20240308 | 132400 | 7803531700 | 68400 | 68400 | 68500 | 68400 | 321 |
| 451 | 20240308 | 132300 | 7781572600 | 68400 | 68400 | 68500 | 68300 | 364 |
| 452 | 20240308 | 132200 | 7756676100 | 68400 | 68400 | 68500 | 68400 | 465 |
| 453 | 20240308 | 132100 | 7724867700 | 68400 | 68400 | 68500 | 68400 | 451 |
| 454 | 20240308 | 132000 | 7694016800 | 68400 | 68400 | 68500 | 68400 | 319 |
| 455 | 20240308 | 131900 | 7672194600 | 68400 | 68400 | 68500 | 68400 | 253 |
| 456 | 20240308 | 131800 | 7654883900 | 68400 | 68400 | 68500 | 68400 | 247 |
| 457 | 20240308 | 131700 | 7637988300 | 68400 | 68400 | 68500 | 68400 | 446 |
| 458 | 20240308 | 131600 | 7607479500 | 68400 | 68400 | 68500 | 68400 | 331 |
| 459 | 20240308 | 131500 | 7584837400 | 68500 | 68500 | 68500 | 68400 | 361 |
| 460 | 20240308 | 131400 | 7560141900 | 68400 | 68500 | 68500 | 68400 | 335 |
| 461 | 20240308 | 131300 | 7537225100 | 68500 | 68400 | 68500 | 68400 | 192 |
| 462 | 20240308 | 131200 | 7524090300 | 68400 | 68500 | 68500 | 68400 | 285 |
| 463 | 20240308 | 131100 | 7504592400 | 68500 | 68400 | 68500 | 68400 | 308 |
| 464 | 20240308 | 131000 | 7483524800 | 68400 | 68400 | 68500 | 68400 | 219 |
| 465 | 20240308 | 130900 | 7468542700 | 68400 | 68500 | 68500 | 68400 | 344 |
| 466 | 20240308 | 130800 | 7445010000 | 68500 | 68400 | 68600 | 68400 | 831 |
| 467 | 20240308 | 130700 | 7388075400 | 68400 | 68500 | 68500 | 68400 | 411 |
| 468 | 20240308 | 130600 | 7359946600 | 68500 | 68400 | 68500 | 68400 | 224 |
| 469 | 20240308 | 130500 | 7344618600 | 68400 | 68400 | 68500 | 68400 | 275 |
| 470 | 20240308 | 130400 | 7325806200 | 68400 | 68500 | 68500 | 68400 | 262 |
| 471 | 20240308 | 130300 | 7307885200 | 68500 | 68400 | 68500 | 68400 | 244 |
| 472 | 20240308 | 130200 | 7291193200 | 68400 | 68500 | 68500 | 68400 | 206 |
| 473 | 20240308 | 130100 | 7277100000 | 68400 | 68400 | 68500 | 68400 | 375 |
| 474 | 20240308 | 130000 | 7251444800 | 68400 | 68500 | 68500 | 68400 | 354 |
| 475 | 20240308 | 125900 | 7227220700 | 68400 | 68400 | 68500 | 68400 | 223 |
| 476 | 20240308 | 125800 | 7211965600 | 68500 | 68500 | 68500 | 68400 | 478 |
| 477 | 20240308 | 125700 | 7179259500 | 68500 | 68400 | 68500 | 68400 | 314 |
| 478 | 20240308 | 125600 | 7157769300 | 68500 | 68400 | 68500 | 68400 | 354 |
| 479 | 20240308 | 125500 | 7133553500 | 68400 | 68400 | 68500 | 68400 | 785 |
| 480 | 20240308 | 125400 | 7079853800 | 68400 | 68500 | 68500 | 68400 | 106 |
| 481 | 20240308 | 125300 | 7072602800 | 68400 | 68400 | 68500 | 68400 | 306 |
| 482 | 20240308 | 125200 | 7051669600 | 68400 | 68400 | 68400 | 68400 | 273 |
| 483 | 20240308 | 125100 | 7032996400 | 68500 | 68400 | 68500 | 68400 | 216 |
| 484 | 20240308 | 125000 | 7018219800 | 68400 | 68400 | 68500 | 68400 | 230 |
| 485 | 20240308 | 124900 | 7002484900 | 68400 | 68400 | 68500 | 68400 | 328 |
| 486 | 20240308 | 124800 | 6980048500 | 68500 | 68400 | 68500 | 68400 | 238 |
| 487 | 20240308 | 124700 | 6963766500 | 68400 | 68400 | 68500 | 68400 | 205 |
| 488 | 20240308 | 124600 | 6949744100 | 68400 | 68400 | 68500 | 68400 | 353 |
| 489 | 20240308 | 124500 | 6925596800 | 68400 | 68500 | 68500 | 68400 | 314 |
| 490 | 20240308 | 124400 | 6904104300 | 68500 | 68400 | 68500 | 68400 | 291 |
| 491 | 20240308 | 124300 | 6884198600 | 68400 | 68400 | 68500 | 68300 | 666 |
| 492 | 20240308 | 124200 | 6838609300 | 68300 | 68300 | 68400 | 68300 | 377 |
| 493 | 20240308 | 124100 | 6812847200 | 68300 | 68300 | 68400 | 68300 | 279 |
| 494 | 20240308 | 124000 | 6793784100 | 68300 | 68400 | 68500 | 68300 | 2779 |
| 495 | 20240308 | 123900 | 6603830200 | 68500 | 68500 | 68600 | 68400 | 5665 |
| 496 | 20240308 | 123800 | 6216000000 | 68600 | 68600 | 68600 | 68500 | 418 |
| 497 | 20240308 | 123700 | 6187345200 | 68600 | 68500 | 68600 | 68500 | 296 |
| 498 | 20240308 | 123600 | 6167058200 | 68600 | 68500 | 68600 | 68500 | 354 |
| 499 | 20240308 | 123500 | 6142806400 | 68500 | 68600 | 68700 | 68500 | 271 |
| 500 | 20240308 | 123400 | 6124217500 | 68600 | 68600 | 68700 | 68500 | 405 |
| 501 | 20240308 | 123300 | 6096445300 | 68600 | 68700 | 68700 | 68600 | 129 |
| 502 | 20240308 | 123200 | 6087593500 | 68600 | 68600 | 68700 | 68600 | 299 |
| 503 | 20240308 | 123100 | 6067081900 | 68600 | 68600 | 68700 | 68600 | 265 |
| 504 | 20240308 | 123000 | 6048900000 | 68700 | 68600 | 68700 | 68600 | 198 |
| 505 | 20240308 | 122900 | 6035316600 | 68600 | 68700 | 68700 | 68600 | 248 |
| 506 | 20240308 | 122800 | 6018296700 | 68600 | 68600 | 68700 | 68600 | 607 |
| 507 | 20240308 | 122700 | 5976655100 | 68700 | 68600 | 68700 | 68600 | 226 |
| 508 | 20240308 | 122600 | 5961147200 | 68600 | 68700 | 68800 | 68600 | 1271 |
| 509 | 20240308 | 122500 | 5873940800 | 68700 | 68800 | 68800 | 68600 | 214 |
| 510 | 20240308 | 122400 | 5859243600 | 68700 | 68700 | 68800 | 68700 | 298 |
| 511 | 20240308 | 122300 | 5838764300 | 68800 | 68800 | 68800 | 68700 | 359 |
| 512 | 20240308 | 122200 | 5814094900 | 68800 | 68700 | 68800 | 68700 | 120 |
| 513 | 20240308 | 122100 | 5805848700 | 68700 | 68700 | 68800 | 68700 | 442 |
| 514 | 20240308 | 122000 | 5775481300 | 68800 | 68700 | 68800 | 68700 | 369 |
| 515 | 20240308 | 121900 | 5750126300 | 68700 | 68900 | 68900 | 68700 | 56 |
| 516 | 20240308 | 121800 | 5746272400 | 68700 | 68900 | 68900 | 68700 | 490 |
| 517 | 20240308 | 121700 | 5712544300 | 68900 | 68800 | 68900 | 68800 | 282 |
| 518 | 20240308 | 121600 | 5693137300 | 68800 | 68800 | 68900 | 68800 | 336 |
| 519 | 20240308 | 121500 | 5670017700 | 68800 | 68800 | 69000 | 68800 | 440 |
| 520 | 20240308 | 121400 | 5639721800 | 68900 | 68800 | 68900 | 68800 | 247 |
| 521 | 20240308 | 121300 | 5622725600 | 68900 | 68900 | 68900 | 68800 | 233 |
| 522 | 20240308 | 121200 | 5606693000 | 68900 | 68900 | 69000 | 68800 | 191 |
| 523 | 20240308 | 121100 | 5593534200 | 68900 | 68900 | 69000 | 68900 | 26 |
| 524 | 20240308 | 121000 | 5591741500 | 68900 | 68900 | 69000 | 68900 | 357 |
| 525 | 20240308 | 120900 | 5567142400 | 68900 | 68800 | 69000 | 68800 | 268 |
| 526 | 20240308 | 120800 | 5548697900 | 68800 | 69000 | 69000 | 68800 | 264 |
| 527 | 20240308 | 120700 | 5530531500 | 68900 | 68900 | 69000 | 68800 | 978 |
| 528 | 20240308 | 120600 | 5463105900 | 68800 | 68900 | 69000 | 68800 | 670 |
| 529 | 20240308 | 120500 | 5416963400 | 68900 | 68900 | 69000 | 68900 | 34 |
| 530 | 20240308 | 120400 | 5414619700 | 68900 | 69100 | 69100 | 68900 | 149 |
| 531 | 20240308 | 120300 | 5404337400 | 69100 | 69000 | 69100 | 69000 | 105 |
| 532 | 20240308 | 120200 | 5397088500 | 69000 | 69000 | 69100 | 69000 | 73 |
| 533 | 20240308 | 120100 | 5392048600 | 69100 | 69100 | 69100 | 69000 | 64 |
| 534 | 20240308 | 120000 | 5387628800 | 69100 | 69100 | 69100 | 69000 | 93 |
| 535 | 20240308 | 115900 | 5381204700 | 69000 | 69000 | 69100 | 69000 | 88 |
| 536 | 20240308 | 115800 | 5375126500 | 69000 | 69000 | 69100 | 69000 | 140 |
| 537 | 20240308 | 115700 | 5365462700 | 69000 | 69100 | 69200 | 69000 | 213 |
| 538 | 20240308 | 115600 | 5350745500 | 69100 | 69000 | 69200 | 69000 | 314 |
| 539 | 20240308 | 115500 | 5329071000 | 69000 | 69000 | 69200 | 68900 | 592 |
| 540 | 20240308 | 115400 | 5288181300 | 69000 | 68900 | 69000 | 68900 | 253 |
| 541 | 20240308 | 115300 | 5270745500 | 68900 | 69000 | 69000 | 68900 | 79 |
| 542 | 20240308 | 115200 | 5265298400 | 68900 | 69000 | 69100 | 68900 | 118 |
| 543 | 20240308 | 115100 | 5257159100 | 69100 | 69100 | 69100 | 69000 | 56 |
| 544 | 20240308 | 115000 | 5253291700 | 69000 | 69000 | 69100 | 69000 | 93 |
| 545 | 20240308 | 114900 | 5246870700 | 69000 | 69100 | 69100 | 69000 | 113 |
| 546 | 20240308 | 114800 | 5239068600 | 69100 | 69100 | 69100 | 69000 | 147 |
| 547 | 20240308 | 114700 | 5228919200 | 69100 | 69000 | 69100 | 69000 | 88 |
| 548 | 20240308 | 114600 | 5222840600 | 69100 | 69100 | 69200 | 69000 | 165 |
| 549 | 20240308 | 114500 | 5211441000 | 69100 | 69200 | 69200 | 69100 | 291 |
| 550 | 20240308 | 114400 | 5191329000 | 69100 | 69200 | 69300 | 69100 | 122 |
| 551 | 20240308 | 114300 | 5182887400 | 69200 | 69100 | 69200 | 69100 | 138 |
| 552 | 20240308 | 114200 | 5173342900 | 69000 | 69000 | 69200 | 69000 | 33 |
| 553 | 20240308 | 114100 | 5171064100 | 69000 | 69000 | 69200 | 69000 | 56 |
| 554 | 20240308 | 114000 | 5167194000 | 69000 | 69000 | 69200 | 69000 | 196 |
| 555 | 20240308 | 113900 | 5153657800 | 69000 | 69100 | 69200 | 69000 | 128 |
| 556 | 20240308 | 113800 | 5144819800 | 69100 | 69100 | 69200 | 69000 | 73 |
| 557 | 20240308 | 113700 | 5139774400 | 69100 | 69100 | 69200 | 69000 | 100 |
| 558 | 20240308 | 113600 | 5132864300 | 69000 | 69100 | 69100 | 69000 | 1012 |
| 559 | 20240308 | 113500 | 5063032500 | 69100 | 69000 | 69100 | 69000 | 105 |
| 560 | 20240308 | 113400 | 5055782600 | 69100 | 69200 | 69200 | 69000 | 96 |
| 561 | 20240308 | 113300 | 5049150400 | 69200 | 69100 | 69200 | 69100 | 61 |
| 562 | 20240308 | 113200 | 5044931400 | 69100 | 69200 | 69300 | 69100 | 243 |
| 563 | 20240308 | 113100 | 5028133800 | 69100 | 69300 | 69300 | 69100 | 215 |
| 564 | 20240308 | 113000 | 5013264300 | 69200 | 69100 | 69300 | 69100 | 67 |
| 565 | 20240308 | 112900 | 5008628200 | 69100 | 69200 | 69200 | 69100 | 110 |
| 566 | 20240308 | 112800 | 5001022600 | 69200 | 69100 | 69200 | 69100 | 151 |
| 567 | 20240308 | 112700 | 4990584400 | 69200 | 69300 | 69300 | 69100 | 79 |
| 568 | 20240308 | 112600 | 4985116200 | 69200 | 69100 | 69300 | 69100 | 213 |
| 569 | 20240308 | 112500 | 4970377600 | 69100 | 69200 | 69200 | 69100 | 69 |
| 570 | 20240308 | 112400 | 4965604800 | 69200 | 69200 | 69200 | 69100 | 97 |
| 571 | 20240308 | 112300 | 4958896500 | 69200 | 69100 | 69200 | 69100 | 82 |
| 572 | 20240308 | 112200 | 4953225000 | 69200 | 69100 | 69200 | 69000 | 228 |
| 573 | 20240308 | 112100 | 4937474400 | 69200 | 69000 | 69200 | 69000 | 102 |
| 574 | 20240308 | 112000 | 4930425400 | 69000 | 69100 | 69200 | 69000 | 153 |
| 575 | 20240308 | 111900 | 4919848700 | 69200 | 69100 | 69200 | 69100 | 115 |
| 576 | 20240308 | 111800 | 4911899100 | 69100 | 69400 | 69400 | 69100 | 227 |
| 577 | 20240308 | 111700 | 4896174700 | 69400 | 69400 | 69400 | 69200 | 217 |
| 578 | 20240308 | 111600 | 4881133900 | 69300 | 69400 | 69400 | 69300 | 230 |
| 579 | 20240308 | 111500 | 4865190800 | 69400 | 69400 | 69400 | 69300 | 315 |
| 580 | 20240308 | 111400 | 4843354800 | 69300 | 69300 | 69400 | 69300 | 293 |
| 581 | 20240308 | 111300 | 4823046100 | 69300 | 69300 | 69400 | 69300 | 1125 |
| 582 | 20240308 | 111200 | 4745077200 | 69400 | 69400 | 69400 | 69300 | 179 |
| 583 | 20240308 | 111100 | 4732656600 | 69400 | 69400 | 69400 | 69300 | 147 |
| 584 | 20240308 | 111000 | 4722459800 | 69300 | 69300 | 69400 | 69300 | 284 |
| 585 | 20240308 | 110900 | 4702772000 | 69400 | 69300 | 69400 | 69300 | 85 |
| 586 | 20240308 | 110800 | 4696876400 | 69400 | 69400 | 69400 | 69300 | 95 |
| 587 | 20240308 | 110700 | 4690287800 | 69400 | 69300 | 69400 | 69300 | 66 |
| 588 | 20240308 | 110600 | 4685709500 | 69400 | 69300 | 69400 | 69300 | 290 |
| 589 | 20240308 | 110500 | 4665597000 | 69300 | 69400 | 69400 | 69300 | 162 |
| 590 | 20240308 | 110400 | 4654364000 | 69300 | 69300 | 69400 | 69300 | 155 |
| 591 | 20240308 | 110300 | 4643618500 | 69400 | 69400 | 69400 | 69300 | 190 |
| 592 | 20240308 | 110200 | 4630442300 | 69400 | 69200 | 69400 | 69200 | 365 |
| 593 | 20240308 | 110100 | 4605146900 | 69200 | 69200 | 69300 | 69200 | 1042 |
| 594 | 20240308 | 110000 | 4533017400 | 69200 | 69100 | 69200 | 69000 | 744 |
| 595 | 20240308 | 105900 | 4481568300 | 69100 | 69100 | 69200 | 69100 | 102 |
| 596 | 20240308 | 105800 | 4474512700 | 69100 | 69200 | 69200 | 69100 | 162 |
| 597 | 20240308 | 105700 | 4463314200 | 69200 | 69000 | 69200 | 69000 | 257 |
| 598 | 20240308 | 105600 | 4445537700 | 69100 | 69100 | 69100 | 68900 | 122 |
| 599 | 20240308 | 105500 | 4437118600 | 69100 | 69000 | 69100 | 69000 | 160 |
| 600 | 20240308 | 105400 | 4426065000 | 69100 | 68900 | 69100 | 68900 | 181 |
| 601 | 20240308 | 105300 | 4413576800 | 68900 | 68900 | 69100 | 68900 | 158 |
| 602 | 20240308 | 105200 | 4402674400 | 68900 | 69100 | 69100 | 68900 | 943 |
| 603 | 20240308 | 105100 | 4337544800 | 69100 | 69200 | 69200 | 69100 | 122 |
| 604 | 20240308 | 105000 | 4329105500 | 69100 | 69100 | 69100 | 69000 | 584 |
| 605 | 20240308 | 104900 | 4288752800 | 69100 | 69100 | 69100 | 69000 | 68 |
| 606 | 20240308 | 104800 | 4284056500 | 69000 | 68900 | 69100 | 68900 | 115 |
| 607 | 20240308 | 104700 | 4276120800 | 69000 | 69000 | 69000 | 68900 | 471 |
| 608 | 20240308 | 104600 | 4243623300 | 69000 | 68900 | 69000 | 68800 | 537 |
| 609 | 20240308 | 104500 | 4206583200 | 68900 | 68900 | 69000 | 68800 | 608 |
| 610 | 20240308 | 104400 | 4164685500 | 68800 | 68700 | 68900 | 68700 | 44 |
| 611 | 20240308 | 104300 | 4161657100 | 68900 | 68700 | 68900 | 68700 | 168 |
| 612 | 20240308 | 104200 | 4150111300 | 68800 | 68800 | 68800 | 68700 | 459 |
| 613 | 20240308 | 104100 | 4118535400 | 68800 | 68700 | 68900 | 68700 | 322 |
| 614 | 20240308 | 104000 | 4096401500 | 68800 | 68800 | 68900 | 68700 | 331 |
| 615 | 20240308 | 103900 | 4073636500 | 68800 | 68800 | 68900 | 68800 | 261 |
| 616 | 20240308 | 103800 | 4055676900 | 68800 | 68800 | 68900 | 68700 | 187 |
| 617 | 20240308 | 103700 | 4042811300 | 68900 | 68700 | 68900 | 68700 | 201 |
| 618 | 20240308 | 103600 | 4028991700 | 68800 | 68900 | 68900 | 68700 | 468 |
| 619 | 20240308 | 103500 | 3996806500 | 68800 | 68800 | 68900 | 68800 | 329 |
| 620 | 20240308 | 103400 | 3974169500 | 68800 | 68800 | 68900 | 68800 | 458 |
| 621 | 20240308 | 103300 | 3942656300 | 68800 | 68800 | 68900 | 68800 | 343 |
| 622 | 20240308 | 103200 | 3919056300 | 68900 | 68700 | 68900 | 68600 | 903 |
| 623 | 20240308 | 103100 | 3856959900 | 68700 | 68700 | 68700 | 68600 | 304 |
| 624 | 20240308 | 103000 | 3836091900 | 68700 | 68700 | 68800 | 68600 | 371 |
| 625 | 20240308 | 102900 | 3810605300 | 68600 | 68700 | 68700 | 68600 | 339 |
| 626 | 20240308 | 102800 | 3787333600 | 68700 | 68700 | 68800 | 68700 | 522 |
| 627 | 20240308 | 102700 | 3751471000 | 68800 | 68700 | 68800 | 68600 | 655 |
| 628 | 20240308 | 102600 | 3706478300 | 68700 | 68500 | 68700 | 68500 | 906 |
| 629 | 20240308 | 102500 | 3644290300 | 68500 | 68500 | 68600 | 68500 | 681 |
| 630 | 20240308 | 102400 | 3597621000 | 68500 | 68600 | 68700 | 68500 | 695 |
| 631 | 20240308 | 102300 | 3549958600 | 68600 | 68600 | 68700 | 68600 | 453 |
| 632 | 20240308 | 102200 | 3518881100 | 68600 | 68600 | 68700 | 68600 | 483 |
| 633 | 20240308 | 102100 | 3485744600 | 68600 | 68700 | 68800 | 68600 | 1295 |
| 634 | 20240308 | 102000 | 3396830400 | 68800 | 68700 | 68800 | 68700 | 191 |
| 635 | 20240308 | 101900 | 3383705800 | 68800 | 68700 | 68800 | 68700 | 136 |
| 636 | 20240308 | 101800 | 3374359200 | 68700 | 68800 | 68800 | 68700 | 264 |
| 637 | 20240308 | 101700 | 3356206300 | 68800 | 68800 | 68800 | 68700 | 290 |
| 638 | 20240308 | 101600 | 3336267400 | 68800 | 68800 | 68900 | 68700 | 913 |
| 639 | 20240308 | 101500 | 3273472400 | 68800 | 68800 | 68900 | 68800 | 186 |
| 640 | 20240308 | 101400 | 3260674700 | 68800 | 68800 | 68800 | 68700 | 317 |
| 641 | 20240308 | 101300 | 3238879600 | 68800 | 68700 | 68800 | 68700 | 240 |
| 642 | 20240308 | 101200 | 3222388400 | 68800 | 68800 | 68900 | 68700 | 294 |
| 643 | 20240308 | 101100 | 3202159200 | 68800 | 68700 | 68800 | 68700 | 387 |
| 644 | 20240308 | 101000 | 3175554500 | 68800 | 68900 | 69000 | 68700 | 931 |
| 645 | 20240308 | 100900 | 3111498500 | 68900 | 68900 | 69000 | 68800 | 946 |
| 646 | 20240308 | 100800 | 3046324600 | 68900 | 69100 | 69200 | 68900 | 2467 |
| 647 | 20240308 | 100700 | 2876111600 | 69100 | 69100 | 69200 | 69000 | 302 |
| 648 | 20240308 | 100600 | 2855247600 | 69100 | 69100 | 69200 | 69100 | 670 |
| 649 | 20240308 | 100500 | 2808948300 | 69100 | 69100 | 69200 | 69100 | 457 |
| 650 | 20240308 | 100400 | 2777366800 | 69100 | 69300 | 69300 | 69100 | 422 |
| 651 | 20240308 | 100300 | 2748192900 | 69200 | 69200 | 69300 | 69100 | 1059 |
| 652 | 20240308 | 100200 | 2674909100 | 69200 | 69300 | 69300 | 69200 | 33 |
| 653 | 20240308 | 100100 | 2672622900 | 69300 | 69300 | 69400 | 69200 | 248 |
| 654 | 20240308 | 100000 | 2655435800 | 69400 | 69400 | 69400 | 69300 | 50 |
| 655 | 20240308 | 095900 | 2651967500 | 69300 | 69400 | 69600 | 69300 | 334 |
| 656 | 20240308 | 095800 | 2628786400 | 69400 | 69600 | 69600 | 69400 | 51 |
| 657 | 20240308 | 095700 | 2625240800 | 69500 | 69600 | 69600 | 69500 | 168 |
| 658 | 20240308 | 095600 | 2613562500 | 69600 | 69500 | 69600 | 69400 | 145 |
| 659 | 20240308 | 095500 | 2603482000 | 69500 | 69500 | 69500 | 69400 | 52 |
| 660 | 20240308 | 095400 | 2599869500 | 69400 | 69300 | 69500 | 69300 | 89 |
| 661 | 20240308 | 095300 | 2593693800 | 69400 | 69400 | 69500 | 69400 | 173 |
| 662 | 20240308 | 095200 | 2581684800 | 69400 | 69600 | 69700 | 69400 | 620 |
| 663 | 20240308 | 095100 | 2538539800 | 69700 | 69500 | 69700 | 69500 | 872 |
| 664 | 20240308 | 095000 | 2477846600 | 69600 | 69500 | 69600 | 69400 | 322 |
| 665 | 20240308 | 094900 | 2455465600 | 69500 | 69500 | 69600 | 69400 | 1634 |
| 666 | 20240308 | 094800 | 2341894800 | 69500 | 69300 | 69500 | 69300 | 105 |
| 667 | 20240308 | 094700 | 2334601100 | 69400 | 69300 | 69400 | 69200 | 729 |
| 668 | 20240308 | 094600 | 2284040700 | 69400 | 69200 | 69400 | 69100 | 606 |
| 669 | 20240308 | 094500 | 2242073800 | 69200 | 69200 | 69300 | 69200 | 505 |
| 670 | 20240308 | 094400 | 2207114100 | 69200 | 69200 | 69400 | 69200 | 749 |
| 671 | 20240308 | 094300 | 2155216200 | 69200 | 69300 | 69400 | 69200 | 518 |
| 672 | 20240308 | 094200 | 2119344700 | 69300 | 69300 | 69500 | 69200 | 668 |
| 673 | 20240308 | 094100 | 2073034400 | 69300 | 69200 | 69400 | 69200 | 966 |
| 674 | 20240308 | 094000 | 2006084400 | 69200 | 69300 | 69400 | 69200 | 1011 |
| 675 | 20240308 | 093900 | 1936002700 | 69300 | 69300 | 69300 | 69100 | 865 |
| 676 | 20240308 | 093800 | 1876141000 | 69300 | 69500 | 69500 | 69300 | 1251 |
| 677 | 20240308 | 093700 | 1789358800 | 69400 | 69400 | 69500 | 69300 | 445 |
| 678 | 20240308 | 093600 | 1758479700 | 69400 | 69400 | 69500 | 69400 | 385 |
| 679 | 20240308 | 093500 | 1731754400 | 69400 | 69500 | 69500 | 69400 | 45 |
| 680 | 20240308 | 093400 | 1728628800 | 69500 | 69600 | 69600 | 69400 | 342 |
| 681 | 20240308 | 093300 | 1704864300 | 69500 | 69500 | 69600 | 69500 | 251 |
| 682 | 20240308 | 093200 | 1687399600 | 69600 | 69700 | 69800 | 69500 | 1261 |
| 683 | 20240308 | 093100 | 1599712900 | 69800 | 69700 | 69900 | 69600 | 412 |
| 684 | 20240308 | 093000 | 1570957600 | 69700 | 69800 | 69900 | 69700 | 116 |
| 685 | 20240308 | 092900 | 1562859500 | 69800 | 69800 | 69800 | 69700 | 838 |
| 686 | 20240308 | 092800 | 1504430600 | 69700 | 69800 | 69900 | 69700 | 501 |
| 687 | 20240308 | 092700 | 1469460800 | 69800 | 69800 | 69900 | 69800 | 172 |
| 688 | 20240308 | 092600 | 1457454000 | 69900 | 69800 | 69900 | 69800 | 384 |
| 689 | 20240308 | 092500 | 1430635800 | 69800 | 69700 | 69800 | 69700 | 333 |
| 690 | 20240308 | 092400 | 1407397400 | 69900 | 69700 | 69900 | 69600 | 1052 |
| 691 | 20240308 | 092300 | 1333997300 | 69700 | 69700 | 69700 | 69600 | 342 |
| 692 | 20240308 | 092200 | 1310164200 | 69700 | 69700 | 69700 | 69600 | 65 |
| 693 | 20240308 | 092100 | 1305637900 | 69700 | 69800 | 69900 | 69600 | 1330 |
| 694 | 20240308 | 092000 | 1212828700 | 69800 | 69900 | 69900 | 69800 | 328 |
| 695 | 20240308 | 091900 | 1189903500 | 70000 | 70100 | 70100 | 69900 | 341 |
| 696 | 20240308 | 091800 | 1166027000 | 70000 | 70000 | 70100 | 69800 | 1163 |
| 697 | 20240308 | 091700 | 1084746700 | 70000 | 70000 | 70200 | 70000 | 400 |
| 698 | 20240308 | 091600 | 1056707400 | 70100 | 70000 | 70100 | 69900 | 555 |
| 699 | 20240308 | 091500 | 1017830900 | 69900 | 70000 | 70200 | 69900 | 364 |
| 700 | 20240308 | 091400 | 992348700 | 70100 | 70100 | 70200 | 70000 | 815 |
| 701 | 20240308 | 091300 | 935228500 | 70000 | 70000 | 70200 | 69900 | 564 |
| 702 | 20240308 | 091200 | 895708900 | 70100 | 70200 | 70200 | 69900 | 475 |
| 703 | 20240308 | 091100 | 862419800 | 70000 | 70000 | 70100 | 70000 | 835 |
| 704 | 20240308 | 091000 | 803903400 | 70000 | 70100 | 70100 | 69900 | 402 |
| 705 | 20240308 | 090900 | 775786100 | 70000 | 70100 | 70100 | 69900 | 403 |
| 706 | 20240308 | 090800 | 747580300 | 70100 | 69900 | 70100 | 69900 | 2257 |
| 707 | 20240308 | 090700 | 589635300 | 70000 | 69900 | 70000 | 69900 | 565 |
| 708 | 20240308 | 090600 | 550135200 | 69800 | 70200 | 70300 | 69800 | 1002 |
| 709 | 20240308 | 090500 | 480012000 | 70000 | 70200 | 70200 | 70000 | 624 |
| 710 | 20240308 | 090400 | 436262100 | 70200 | 70000 | 70400 | 69900 | 1181 |
| 711 | 20240308 | 090300 | 353422400 | 69900 | 70000 | 70100 | 69800 | 958 |
| 712 | 20240308 | 090200 | 286435500 | 70000 | 70100 | 70100 | 69900 | 353 |
| 713 | 20240308 | 090100 | 261721300 | 70200 | 70000 | 70500 | 70000 | 1657 |
| 714 | 20240308 | 090000 | 145270300 | 69900 | 70600 | 70600 | 69900 | 2058 |