38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 3 | 20240322 | 205000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20240322 | 204900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20240322 | 204800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20240322 | 204700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20240322 | 204600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20240322 | 204500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20240322 | 204400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20240322 | 204300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20240322 | 204200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20240322 | 204100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20240322 | 204000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20240322 | 203900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20240322 | 203800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20240322 | 203700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20240322 | 203600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20240322 | 203500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20240322 | 203400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20240322 | 203300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20240322 | 203200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20240322 | 203100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20240322 | 203000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20240322 | 202900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20240322 | 202800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20240322 | 202700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20240322 | 202600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20240322 | 202500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20240322 | 202400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20240322 | 202300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20240322 | 202200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20240322 | 202100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 33 | 20240322 | 202000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20240322 | 201900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20240322 | 201800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20240322 | 201700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20240322 | 201600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20240322 | 201500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20240322 | 201400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20240322 | 201300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20240322 | 201200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20240322 | 201100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20240322 | 201000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20240322 | 200900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20240322 | 200800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20240322 | 200700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20240322 | 200600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20240322 | 200500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20240322 | 200400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20240322 | 200300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20240322 | 200200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20240322 | 200100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20240322 | 200000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20240322 | 195900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20240322 | 195800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20240322 | 195700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20240322 | 195600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20240322 | 195500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20240322 | 195400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20240322 | 195300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20240322 | 195200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20240322 | 195100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 63 | 20240322 | 195000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20240322 | 194900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20240322 | 194800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20240322 | 194700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20240322 | 194600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20240322 | 194500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20240322 | 194400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20240322 | 194300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20240322 | 194200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20240322 | 194100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20240322 | 194000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20240322 | 193900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20240322 | 193800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20240322 | 193700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20240322 | 193600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20240322 | 193500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20240322 | 193400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20240322 | 193300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20240322 | 193200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20240322 | 193100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20240322 | 193000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20240322 | 192900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20240322 | 192800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20240322 | 192700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20240322 | 192600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20240322 | 192500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20240322 | 192400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20240322 | 192300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20240322 | 192200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20240322 | 192100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 93 | 20240322 | 192000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20240322 | 191900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20240322 | 191800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20240322 | 191700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20240322 | 191600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20240322 | 191500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20240322 | 191400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20240322 | 191300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20240322 | 191200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20240322 | 191100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20240322 | 191000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20240322 | 190900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20240322 | 190800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20240322 | 190700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20240322 | 190600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20240322 | 190500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20240322 | 190400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20240322 | 190300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20240322 | 190200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20240322 | 190100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20240322 | 190000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20240322 | 185900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20240322 | 185800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20240322 | 185700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20240322 | 185600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20240322 | 185500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20240322 | 185400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20240322 | 185300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20240322 | 185200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20240322 | 185100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 123 | 20240322 | 185000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20240322 | 184900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20240322 | 184800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20240322 | 184700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20240322 | 184600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20240322 | 184500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20240322 | 184400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20240322 | 184300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20240322 | 184200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20240322 | 184100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20240322 | 184000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20240322 | 183900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20240322 | 183800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20240322 | 183700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20240322 | 183600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20240322 | 183500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20240322 | 183400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20240322 | 183300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20240322 | 183200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20240322 | 183100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20240322 | 183000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20240322 | 182900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20240322 | 182800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20240322 | 182700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20240322 | 182600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20240322 | 182500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20240322 | 182400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20240322 | 182300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20240322 | 182200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20240322 | 182100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 153 | 20240322 | 182000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20240322 | 181900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20240322 | 181800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20240322 | 181700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20240322 | 181600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20240322 | 181500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20240322 | 181400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20240322 | 181300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20240322 | 181200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20240322 | 181100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20240322 | 181000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20240322 | 180900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20240322 | 180800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20240322 | 180700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20240322 | 180600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20240322 | 180500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20240322 | 180400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20240322 | 180300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20240322 | 180200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20240322 | 180100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20240322 | 180000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20240322 | 175900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20240322 | 175800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20240322 | 175700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20240322 | 175600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20240322 | 175500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20240322 | 175400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20240322 | 175300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20240322 | 175200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20240322 | 175100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 183 | 20240322 | 175000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20240322 | 174900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20240322 | 174800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20240322 | 174700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20240322 | 174600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20240322 | 174500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20240322 | 174400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20240322 | 174300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20240322 | 174200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20240322 | 174100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20240322 | 174000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20240322 | 173900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20240322 | 173800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20240322 | 173700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20240322 | 173600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20240322 | 173500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20240322 | 173400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20240322 | 173300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20240322 | 173200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20240322 | 173100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20240322 | 173000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20240322 | 172900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20240322 | 172800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20240322 | 172700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20240322 | 172600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20240322 | 172500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20240322 | 172400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20240322 | 172300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20240322 | 172200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20240322 | 172100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 213 | 20240322 | 172000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20240322 | 171900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20240322 | 171800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20240322 | 171700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20240322 | 171600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20240322 | 171500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20240322 | 171400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20240322 | 171300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20240322 | 171200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20240322 | 171100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20240322 | 171000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20240322 | 170900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20240322 | 170800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20240322 | 170700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20240322 | 170600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20240322 | 170500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20240322 | 170400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20240322 | 170300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20240322 | 170200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20240322 | 170100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20240322 | 170000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20240322 | 165900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20240322 | 165800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20240322 | 165700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20240322 | 165600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20240322 | 165500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20240322 | 165400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20240322 | 165300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20240322 | 165200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20240322 | 165100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 243 | 20240322 | 165000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20240322 | 164900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20240322 | 164800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20240322 | 164700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20240322 | 164600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20240322 | 164500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20240322 | 164400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20240322 | 164300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20240322 | 164200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20240322 | 164100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20240322 | 164000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 254 | 20240322 | 163900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20240322 | 163800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20240322 | 163700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20240322 | 163600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20240322 | 163500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20240322 | 163400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20240322 | 163300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20240322 | 163200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20240322 | 163100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20240322 | 163000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20240322 | 162900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20240322 | 162800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20240322 | 162700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20240322 | 162600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20240322 | 162500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20240322 | 162400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 270 | 20240322 | 162300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 271 | 20240322 | 162200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 272 | 20240322 | 162100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 273 | 20240322 | 162000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 274 | 20240322 | 161900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 275 | 20240322 | 161800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 276 | 20240322 | 161700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 277 | 20240322 | 161600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 278 | 20240322 | 161500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 279 | 20240322 | 161400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 280 | 20240322 | 161300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 281 | 20240322 | 161200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 282 | 20240322 | 161100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 283 | 20240322 | 161000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 284 | 20240322 | 160900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 285 | 20240322 | 160800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 286 | 20240322 | 160700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 287 | 20240322 | 160600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 288 | 20240322 | 160500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 289 | 20240322 | 160400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 290 | 20240322 | 160300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 291 | 20240322 | 160200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 292 | 20240322 | 160100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 293 | 20240322 | 160000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 294 | 20240322 | 155900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 295 | 20240322 | 155800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 296 | 20240322 | 155700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 297 | 20240322 | 155600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 298 | 20240322 | 155500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 299 | 20240322 | 155400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 300 | 20240322 | 155300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 301 | 20240322 | 155200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 302 | 20240322 | 155100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 303 | 20240322 | 155000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 304 | 20240322 | 154900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 305 | 20240322 | 154800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 306 | 20240322 | 154700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 307 | 20240322 | 154600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 308 | 20240322 | 154500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 309 | 20240322 | 154400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 310 | 20240322 | 154300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 311 | 20240322 | 154200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 312 | 20240322 | 154100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 313 | 20240322 | 154000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 314 | 20240322 | 153900 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 315 | 20240322 | 153800 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 316 | 20240322 | 153700 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 317 | 20240322 | 153600 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 318 | 20240322 | 153500 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 319 | 20240322 | 153400 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 320 | 20240322 | 153300 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 321 | 20240322 | 153200 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 322 | 20240322 | 153100 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 323 | 20240322 | 153000 | 13602903000 | 68900 | 68900 | 68900 | 68900 | 5709 |
| 324 | 20240322 | 152900 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 325 | 20240322 | 152800 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 326 | 20240322 | 152700 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 327 | 20240322 | 152600 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 328 | 20240322 | 152500 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 329 | 20240322 | 152400 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 330 | 20240322 | 152300 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 331 | 20240322 | 152200 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 332 | 20240322 | 152100 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 333 | 20240322 | 152000 | 13209552900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 334 | 20240322 | 151900 | 13209552900 | 69000 | 69100 | 69100 | 69000 | 420 |
| 335 | 20240322 | 151800 | 13180559800 | 69000 | 69000 | 69100 | 69000 | 899 |
| 336 | 20240322 | 151700 | 13118477900 | 69100 | 69000 | 69100 | 69000 | 371 |
| 337 | 20240322 | 151600 | 13092859300 | 69100 | 69000 | 69100 | 69000 | 251 |
| 338 | 20240322 | 151500 | 13075525800 | 69000 | 69000 | 69100 | 69000 | 202 |
| 339 | 20240322 | 151400 | 13061579300 | 69100 | 69100 | 69100 | 69000 | 371 |
| 340 | 20240322 | 151300 | 13035953800 | 69100 | 69000 | 69100 | 68900 | 555 |
| 341 | 20240322 | 151200 | 12997651400 | 69000 | 68900 | 69000 | 68800 | 1486 |
| 342 | 20240322 | 151100 | 12895185200 | 68900 | 68800 | 68900 | 68800 | 347 |
| 343 | 20240322 | 151000 | 12871302500 | 68800 | 68900 | 68900 | 68800 | 519 |
| 344 | 20240322 | 150900 | 12835585200 | 68900 | 68800 | 68900 | 68800 | 548 |
| 345 | 20240322 | 150800 | 12797862500 | 68900 | 68900 | 68900 | 68800 | 479 |
| 346 | 20240322 | 150700 | 12764889000 | 68900 | 68900 | 68900 | 68800 | 424 |
| 347 | 20240322 | 150600 | 12735706800 | 68800 | 68900 | 68900 | 68800 | 236 |
| 348 | 20240322 | 150500 | 12719458000 | 68800 | 68900 | 68900 | 68800 | 385 |
| 349 | 20240322 | 150400 | 12692956200 | 68800 | 68800 | 68900 | 68700 | 378 |
| 350 | 20240322 | 150300 | 12666945100 | 68800 | 68800 | 68900 | 68700 | 419 |
| 351 | 20240322 | 150200 | 12638106600 | 68800 | 68700 | 68900 | 68700 | 186 |
| 352 | 20240322 | 150100 | 12625316600 | 68700 | 68700 | 68800 | 68700 | 451 |
| 353 | 20240322 | 150000 | 12594300600 | 68800 | 68700 | 68800 | 68700 | 558 |
| 354 | 20240322 | 145900 | 12555941400 | 68700 | 68800 | 68800 | 68600 | 361 |
| 355 | 20240322 | 145800 | 12531122200 | 68600 | 68700 | 68800 | 68600 | 675 |
| 356 | 20240322 | 145700 | 12484750600 | 68700 | 68700 | 68800 | 68700 | 513 |
| 357 | 20240322 | 145600 | 12449493800 | 68800 | 68800 | 68800 | 68700 | 589 |
| 358 | 20240322 | 145500 | 12409005800 | 68700 | 68600 | 68800 | 68600 | 303 |
| 359 | 20240322 | 145400 | 12388176700 | 68600 | 68800 | 68800 | 68600 | 478 |
| 360 | 20240322 | 145300 | 12355325800 | 68700 | 68700 | 68900 | 68700 | 487 |
| 361 | 20240322 | 145200 | 12321855600 | 68700 | 68800 | 68900 | 68700 | 462 |
| 362 | 20240322 | 145100 | 12290089700 | 68800 | 68600 | 68800 | 68600 | 913 |
| 363 | 20240322 | 145000 | 12227338800 | 68700 | 68700 | 68800 | 68600 | 1536 |
| 364 | 20240322 | 144900 | 12121806200 | 68700 | 68700 | 68800 | 68700 | 480 |
| 365 | 20240322 | 144800 | 12088820500 | 68700 | 68700 | 68800 | 68700 | 3948 |
| 366 | 20240322 | 144700 | 11817575300 | 68800 | 68700 | 68800 | 68700 | 466 |
| 367 | 20240322 | 144600 | 11785546600 | 68800 | 68700 | 68800 | 68700 | 655 |
| 368 | 20240322 | 144500 | 11740522500 | 68700 | 68800 | 68900 | 68700 | 2432 |
| 369 | 20240322 | 144400 | 11573220300 | 68800 | 68700 | 69000 | 68700 | 1401 |
| 370 | 20240322 | 144300 | 11476722400 | 68800 | 68700 | 69000 | 68700 | 1121 |
| 371 | 20240322 | 144200 | 11399547300 | 68700 | 68800 | 68900 | 68700 | 340 |
| 372 | 20240322 | 144100 | 11376139900 | 68800 | 68900 | 69000 | 68800 | 1392 |
| 373 | 20240322 | 144000 | 11280258100 | 68800 | 68800 | 68900 | 68800 | 611 |
| 374 | 20240322 | 143900 | 11238202300 | 68800 | 68800 | 68900 | 68800 | 577 |
| 375 | 20240322 | 143800 | 11198475700 | 68800 | 68800 | 68900 | 68800 | 677 |
| 376 | 20240322 | 143700 | 11151855400 | 68800 | 68700 | 69000 | 68700 | 574 |
| 377 | 20240322 | 143600 | 11112334200 | 68700 | 68900 | 69000 | 68700 | 809 |
| 378 | 20240322 | 143500 | 11056661600 | 68900 | 68900 | 69000 | 68800 | 754 |
| 379 | 20240322 | 143400 | 11004755000 | 68800 | 68800 | 68900 | 68700 | 767 |
| 380 | 20240322 | 143300 | 10951978300 | 68800 | 68900 | 68900 | 68800 | 383 |
| 381 | 20240322 | 143200 | 10925603700 | 68900 | 68900 | 69000 | 68800 | 439 |
| 382 | 20240322 | 143100 | 10895378800 | 68800 | 68900 | 69000 | 68700 | 760 |
| 383 | 20240322 | 143000 | 10843065700 | 68800 | 68800 | 69000 | 68800 | 255 |
| 384 | 20240322 | 142900 | 10825503100 | 68800 | 68900 | 69000 | 68700 | 1313 |
| 385 | 20240322 | 142800 | 10735066100 | 68800 | 68800 | 68900 | 68800 | 436 |
| 386 | 20240322 | 142700 | 10705055900 | 68800 | 68800 | 68900 | 68800 | 552 |
| 387 | 20240322 | 142600 | 10667056100 | 68800 | 68800 | 68900 | 68800 | 484 |
| 388 | 20240322 | 142500 | 10633742600 | 68900 | 68800 | 68900 | 68800 | 394 |
| 389 | 20240322 | 142400 | 10606617300 | 68800 | 68900 | 68900 | 68800 | 605 |
| 390 | 20240322 | 142300 | 10564974000 | 68800 | 68800 | 68900 | 68800 | 478 |
| 391 | 20240322 | 142200 | 10532070600 | 68800 | 68800 | 68900 | 68800 | 453 |
| 392 | 20240322 | 142100 | 10500892300 | 68800 | 68800 | 68900 | 68800 | 487 |
| 393 | 20240322 | 142000 | 10467373100 | 68800 | 68800 | 68900 | 68800 | 413 |
| 394 | 20240322 | 141900 | 10438940400 | 68900 | 68900 | 68900 | 68800 | 583 |
| 395 | 20240322 | 141800 | 10398805000 | 68800 | 68900 | 69000 | 68800 | 456 |
| 396 | 20240322 | 141700 | 10367394800 | 68900 | 68900 | 69000 | 68800 | 748 |
| 397 | 20240322 | 141600 | 10315890100 | 68900 | 68900 | 69000 | 68800 | 416 |
| 398 | 20240322 | 141500 | 10287241600 | 69000 | 68900 | 69100 | 68800 | 454 |
| 399 | 20240322 | 141400 | 10255949800 | 68900 | 68900 | 69000 | 68800 | 726 |
| 400 | 20240322 | 141300 | 10205924900 | 68900 | 68900 | 69100 | 68900 | 290 |
| 401 | 20240322 | 141200 | 10185930600 | 68900 | 69000 | 69100 | 68900 | 492 |
| 402 | 20240322 | 141100 | 10151977000 | 69000 | 69000 | 69200 | 69000 | 307 |
| 403 | 20240322 | 141000 | 10130775800 | 69000 | 68700 | 69100 | 68700 | 1817 |
| 404 | 20240322 | 140900 | 10005637100 | 68700 | 68700 | 68800 | 68700 | 570 |
| 405 | 20240322 | 140800 | 9966452900 | 68700 | 68700 | 68800 | 68700 | 416 |
| 406 | 20240322 | 140700 | 9937862600 | 68800 | 68800 | 68800 | 68700 | 547 |
| 407 | 20240322 | 140600 | 9900266200 | 68700 | 68700 | 68800 | 68700 | 559 |
| 408 | 20240322 | 140500 | 9861823800 | 68700 | 68700 | 68800 | 68700 | 507 |
| 409 | 20240322 | 140400 | 9826983100 | 68700 | 68700 | 68800 | 68700 | 403 |
| 410 | 20240322 | 140300 | 9799287000 | 68800 | 68700 | 68800 | 68700 | 414 |
| 411 | 20240322 | 140200 | 9770836700 | 68700 | 68700 | 68800 | 68700 | 335 |
| 412 | 20240322 | 140100 | 9747812100 | 68700 | 68700 | 68800 | 68700 | 616 |
| 413 | 20240322 | 140000 | 9705468900 | 68700 | 68700 | 68800 | 68700 | 475 |
| 414 | 20240322 | 135900 | 9672828400 | 68700 | 68800 | 68900 | 68700 | 885 |
| 415 | 20240322 | 135800 | 9611948800 | 68800 | 68700 | 68900 | 68700 | 772 |
| 416 | 20240322 | 135700 | 9558828600 | 68700 | 68800 | 68900 | 68700 | 1114 |
| 417 | 20240322 | 135600 | 9482187000 | 68800 | 68800 | 68900 | 68800 | 398 |
| 418 | 20240322 | 135500 | 9454788900 | 68900 | 68800 | 68900 | 68800 | 573 |
| 419 | 20240322 | 135400 | 9415348400 | 68800 | 68800 | 68900 | 68800 | 183 |
| 420 | 20240322 | 135300 | 9402753600 | 68900 | 68800 | 68900 | 68800 | 263 |
| 421 | 20240322 | 135200 | 9384647300 | 68800 | 68800 | 68900 | 68800 | 589 |
| 422 | 20240322 | 135100 | 9344094400 | 68800 | 68700 | 68900 | 68700 | 1249 |
| 423 | 20240322 | 135000 | 9258167800 | 68700 | 68800 | 68800 | 68700 | 394 |
| 424 | 20240322 | 134900 | 9231081600 | 68700 | 68700 | 68800 | 68700 | 388 |
| 425 | 20240322 | 134800 | 9204406200 | 68700 | 68700 | 68800 | 68700 | 301 |
| 426 | 20240322 | 134700 | 9183716800 | 68700 | 68800 | 68800 | 68700 | 246 |
| 427 | 20240322 | 134600 | 9166805900 | 68700 | 68700 | 68800 | 68700 | 301 |
| 428 | 20240322 | 134500 | 9146116400 | 68800 | 68800 | 68800 | 68700 | 433 |
| 429 | 20240322 | 134400 | 9116349800 | 68800 | 68700 | 68800 | 68700 | 171 |
| 430 | 20240322 | 134300 | 9104592000 | 68700 | 68800 | 68800 | 68700 | 581 |
| 431 | 20240322 | 134200 | 9064657900 | 68700 | 68800 | 68800 | 68700 | 422 |
| 432 | 20240322 | 134100 | 9035651700 | 68700 | 68700 | 68800 | 68700 | 376 |
| 433 | 20240322 | 134000 | 9009803900 | 68700 | 68700 | 68800 | 68700 | 354 |
| 434 | 20240322 | 133900 | 8985470700 | 68700 | 68800 | 68800 | 68700 | 474 |
| 435 | 20240322 | 133800 | 8952875000 | 68800 | 68700 | 68800 | 68700 | 606 |
| 436 | 20240322 | 133700 | 8911209000 | 68700 | 68700 | 68800 | 68700 | 392 |
| 437 | 20240322 | 133600 | 8884255600 | 68700 | 68700 | 68800 | 68700 | 239 |
| 438 | 20240322 | 133500 | 8867826700 | 68700 | 68700 | 68800 | 68700 | 414 |
| 439 | 20240322 | 133400 | 8839367100 | 68700 | 68800 | 68800 | 68700 | 424 |
| 440 | 20240322 | 133300 | 8810215800 | 68800 | 68700 | 68800 | 68700 | 385 |
| 441 | 20240322 | 133200 | 8783757500 | 68700 | 68700 | 68800 | 68700 | 269 |
| 442 | 20240322 | 133100 | 8765267000 | 68800 | 68700 | 68800 | 68700 | 260 |
| 443 | 20240322 | 133000 | 8747397600 | 68700 | 68800 | 68800 | 68700 | 381 |
| 444 | 20240322 | 132900 | 8721209900 | 68800 | 68700 | 68800 | 68700 | 367 |
| 445 | 20240322 | 132800 | 8695979200 | 68700 | 68700 | 68800 | 68700 | 474 |
| 446 | 20240322 | 132700 | 8663407000 | 68700 | 68800 | 68800 | 68700 | 254 |
| 447 | 20240322 | 132600 | 8645950100 | 68800 | 68700 | 68800 | 68700 | 276 |
| 448 | 20240322 | 132500 | 8626984000 | 68800 | 68800 | 68800 | 68700 | 439 |
| 449 | 20240322 | 132400 | 8596809800 | 68800 | 68700 | 68800 | 68700 | 273 |
| 450 | 20240322 | 132300 | 8578046700 | 68700 | 68700 | 68800 | 68700 | 411 |
| 451 | 20240322 | 132200 | 8549805500 | 68700 | 68800 | 68900 | 68700 | 892 |
| 452 | 20240322 | 132100 | 8488455900 | 68900 | 68900 | 68900 | 68800 | 479 |
| 453 | 20240322 | 132000 | 8455499400 | 68800 | 68800 | 68900 | 68800 | 360 |
| 454 | 20240322 | 131900 | 8430717200 | 68800 | 68800 | 68900 | 68800 | 477 |
| 455 | 20240322 | 131800 | 8397897600 | 68800 | 68800 | 68900 | 68800 | 470 |
| 456 | 20240322 | 131700 | 8365554700 | 68800 | 68800 | 68900 | 68800 | 182 |
| 457 | 20240322 | 131600 | 8353033000 | 68900 | 68800 | 68900 | 68800 | 366 |
| 458 | 20240322 | 131500 | 8327840800 | 68800 | 68800 | 68900 | 68800 | 180 |
| 459 | 20240322 | 131400 | 8315456700 | 68900 | 68900 | 68900 | 68800 | 532 |
| 460 | 20240322 | 131300 | 8278850900 | 68800 | 68900 | 68900 | 68800 | 173 |
| 461 | 20240322 | 131200 | 8266946900 | 68800 | 68800 | 68900 | 68800 | 305 |
| 462 | 20240322 | 131100 | 8245944600 | 68800 | 68900 | 68900 | 68800 | 431 |
| 463 | 20240322 | 131000 | 8216281300 | 68800 | 68900 | 68900 | 68800 | 77 |
| 464 | 20240322 | 130900 | 8210979400 | 68800 | 68800 | 68900 | 68800 | 471 |
| 465 | 20240322 | 130800 | 8178574000 | 68900 | 68800 | 68900 | 68800 | 220 |
| 466 | 20240322 | 130700 | 8163431200 | 68800 | 68800 | 68900 | 68800 | 227 |
| 467 | 20240322 | 130600 | 8147807000 | 68900 | 68900 | 68900 | 68800 | 317 |
| 468 | 20240322 | 130500 | 8125990500 | 68800 | 68900 | 68900 | 68800 | 94 |
| 469 | 20240322 | 130400 | 8119517300 | 68800 | 68900 | 69000 | 68800 | 283 |
| 470 | 20240322 | 130300 | 8100043900 | 69000 | 69000 | 69000 | 68900 | 180 |
| 471 | 20240322 | 130200 | 8087639200 | 68900 | 69000 | 69000 | 68900 | 437 |
| 472 | 20240322 | 130100 | 8057513400 | 69000 | 68900 | 69000 | 68900 | 446 |
| 473 | 20240322 | 130000 | 8026779700 | 68900 | 68900 | 69100 | 68900 | 202 |
| 474 | 20240322 | 125900 | 8012852600 | 69000 | 68900 | 69000 | 68900 | 317 |
| 475 | 20240322 | 125800 | 7990999000 | 69000 | 68900 | 69100 | 68900 | 197 |
| 476 | 20240322 | 125700 | 7977411600 | 68900 | 69100 | 69100 | 68900 | 388 |
| 477 | 20240322 | 125600 | 7950625400 | 69100 | 69000 | 69100 | 68900 | 299 |
| 478 | 20240322 | 125500 | 7930003000 | 68900 | 68900 | 69000 | 68800 | 879 |
| 479 | 20240322 | 125400 | 7869448100 | 68900 | 68800 | 68900 | 68800 | 514 |
| 480 | 20240322 | 125300 | 7834062200 | 68800 | 68800 | 68900 | 68800 | 289 |
| 481 | 20240322 | 125200 | 7814162500 | 68800 | 68800 | 68900 | 68800 | 279 |
| 482 | 20240322 | 125100 | 7794963100 | 68900 | 68800 | 68900 | 68800 | 387 |
| 483 | 20240322 | 125000 | 7768319200 | 68900 | 68800 | 68900 | 68800 | 276 |
| 484 | 20240322 | 124900 | 7749320800 | 68800 | 68800 | 68900 | 68800 | 289 |
| 485 | 20240322 | 124800 | 7729429700 | 68900 | 68800 | 68900 | 68800 | 355 |
| 486 | 20240322 | 124700 | 7704988400 | 68900 | 68800 | 68900 | 68800 | 377 |
| 487 | 20240322 | 124600 | 7679042700 | 68800 | 68800 | 68900 | 68800 | 93 |
| 488 | 20240322 | 124500 | 7672644200 | 68800 | 68800 | 68900 | 68800 | 400 |
| 489 | 20240322 | 124400 | 7645114500 | 68900 | 68800 | 68900 | 68800 | 239 |
| 490 | 20240322 | 124300 | 7628665000 | 68800 | 68900 | 68900 | 68800 | 284 |
| 491 | 20240322 | 124200 | 7609118400 | 68800 | 68800 | 68900 | 68800 | 360 |
| 492 | 20240322 | 124100 | 7584347200 | 68900 | 68800 | 68900 | 68800 | 251 |
| 493 | 20240322 | 124000 | 7567073100 | 68900 | 68800 | 68900 | 68800 | 454 |
| 494 | 20240322 | 123900 | 7535829000 | 68900 | 68900 | 68900 | 68800 | 297 |
| 495 | 20240322 | 123800 | 7515381600 | 68800 | 68800 | 68900 | 68800 | 231 |
| 496 | 20240322 | 123700 | 7499480900 | 68800 | 68800 | 68900 | 68800 | 392 |
| 497 | 20240322 | 123600 | 7472494800 | 68800 | 68800 | 68900 | 68800 | 207 |
| 498 | 20240322 | 123500 | 7458242500 | 68800 | 68900 | 68900 | 68800 | 399 |
| 499 | 20240322 | 123400 | 7430783400 | 68900 | 68800 | 68900 | 68800 | 214 |
| 500 | 20240322 | 123300 | 7416052500 | 68800 | 68800 | 68900 | 68800 | 344 |
| 501 | 20240322 | 123200 | 7392379100 | 68900 | 68800 | 68900 | 68800 | 617 |
| 502 | 20240322 | 123100 | 7349927000 | 68900 | 68800 | 68900 | 68800 | 172 |
| 503 | 20240322 | 123000 | 7338085800 | 68800 | 68800 | 68900 | 68800 | 383 |
| 504 | 20240322 | 122900 | 7311724400 | 68800 | 68800 | 68900 | 68800 | 165 |
| 505 | 20240322 | 122800 | 7300367300 | 68800 | 68800 | 68900 | 68800 | 261 |
| 506 | 20240322 | 122700 | 7282407400 | 68800 | 68800 | 68800 | 68800 | 175 |
| 507 | 20240322 | 122600 | 7270367400 | 68800 | 68900 | 68900 | 68800 | 402 |
| 508 | 20240322 | 122500 | 7242686200 | 68800 | 68800 | 68900 | 68800 | 280 |
| 509 | 20240322 | 122400 | 7223417900 | 68800 | 68900 | 68900 | 68800 | 172 |
| 510 | 20240322 | 122300 | 7211577000 | 68900 | 68800 | 68900 | 68800 | 484 |
| 511 | 20240322 | 122200 | 7178258100 | 68800 | 68800 | 68900 | 68800 | 259 |
| 512 | 20240322 | 122100 | 7160434700 | 68900 | 68800 | 68900 | 68800 | 313 |
| 513 | 20240322 | 122000 | 7138887600 | 68800 | 68800 | 68900 | 68800 | 472 |
| 514 | 20240322 | 121900 | 7106401200 | 68900 | 68900 | 68900 | 68800 | 104 |
| 515 | 20240322 | 121800 | 7099245300 | 68900 | 68800 | 68900 | 68800 | 309 |
| 516 | 20240322 | 121700 | 7077980000 | 68800 | 68800 | 68900 | 68800 | 161 |
| 517 | 20240322 | 121600 | 7066892700 | 68900 | 68900 | 68900 | 68800 | 251 |
| 518 | 20240322 | 121500 | 7049621200 | 68800 | 68800 | 68900 | 68800 | 337 |
| 519 | 20240322 | 121400 | 7026426100 | 68900 | 68900 | 69000 | 68800 | 546 |
| 520 | 20240322 | 121300 | 6988806900 | 68900 | 68900 | 69000 | 68900 | 331 |
| 521 | 20240322 | 121200 | 6965998900 | 68900 | 69000 | 69000 | 68900 | 320 |
| 522 | 20240322 | 121100 | 6943939200 | 68900 | 68900 | 69000 | 68900 | 386 |
| 523 | 20240322 | 121000 | 6917340200 | 68900 | 68900 | 69000 | 68900 | 250 |
| 524 | 20240322 | 120900 | 6900111400 | 68900 | 68900 | 69000 | 68900 | 172 |
| 525 | 20240322 | 120800 | 6888256900 | 68900 | 69000 | 69000 | 68900 | 386 |
| 526 | 20240322 | 120700 | 6861654600 | 69000 | 69000 | 69000 | 68900 | 273 |
| 527 | 20240322 | 120600 | 6842835300 | 68900 | 69000 | 69000 | 68900 | 223 |
| 528 | 20240322 | 120500 | 6827468800 | 69000 | 69000 | 69100 | 68900 | 744 |
| 529 | 20240322 | 120400 | 6776142700 | 69000 | 69100 | 69100 | 69000 | 435 |
| 530 | 20240322 | 120300 | 6746126200 | 69000 | 69100 | 69100 | 69000 | 524 |
| 531 | 20240322 | 120200 | 6709960500 | 69000 | 69000 | 69100 | 69000 | 115 |
| 532 | 20240322 | 120100 | 6702025200 | 69000 | 69000 | 69100 | 69000 | 340 |
| 533 | 20240322 | 120000 | 6678561300 | 69000 | 69000 | 69100 | 69000 | 483 |
| 534 | 20240322 | 115900 | 6645230300 | 69000 | 69000 | 69100 | 69000 | 612 |
| 535 | 20240322 | 115800 | 6602998800 | 69000 | 69000 | 69100 | 69000 | 363 |
| 536 | 20240322 | 115700 | 6577939100 | 69000 | 69000 | 69100 | 69000 | 283 |
| 537 | 20240322 | 115600 | 6558409200 | 69000 | 69100 | 69100 | 69000 | 252 |
| 538 | 20240322 | 115500 | 6540998900 | 69100 | 69000 | 69300 | 69000 | 568 |
| 539 | 20240322 | 115400 | 6501733300 | 69100 | 69000 | 69200 | 69000 | 404 |
| 540 | 20240322 | 115300 | 6473826600 | 69100 | 69000 | 69100 | 69000 | 279 |
| 541 | 20240322 | 115200 | 6454565000 | 69100 | 69000 | 69200 | 69000 | 305 |
| 542 | 20240322 | 115100 | 6433487000 | 69000 | 69100 | 69100 | 69000 | 551 |
| 543 | 20240322 | 115000 | 6395435600 | 69100 | 69200 | 69200 | 69100 | 132 |
| 544 | 20240322 | 114900 | 6386310300 | 69200 | 69100 | 69200 | 69100 | 289 |
| 545 | 20240322 | 114800 | 6366331800 | 69100 | 69200 | 69300 | 69100 | 254 |
| 546 | 20240322 | 114700 | 6348756800 | 69100 | 69200 | 69300 | 69100 | 327 |
| 547 | 20240322 | 114600 | 6326137300 | 69200 | 69400 | 69400 | 69200 | 250 |
| 548 | 20240322 | 114500 | 6308812300 | 69400 | 69100 | 69400 | 69100 | 100 |
| 549 | 20240322 | 114400 | 6301883200 | 69100 | 69400 | 69400 | 69100 | 347 |
| 550 | 20240322 | 114300 | 6277878700 | 69300 | 69100 | 69400 | 69100 | 209 |
| 551 | 20240322 | 114200 | 6263393800 | 69100 | 69200 | 69300 | 69100 | 1872 |
| 552 | 20240322 | 114100 | 6133860800 | 69100 | 69100 | 69200 | 69100 | 284 |
| 553 | 20240322 | 114000 | 6114234800 | 69100 | 69100 | 69200 | 69100 | 210 |
| 554 | 20240322 | 113900 | 6099712700 | 69100 | 69300 | 69300 | 69100 | 181 |
| 555 | 20240322 | 113800 | 6087192100 | 69300 | 69100 | 69300 | 69000 | 530 |
| 556 | 20240322 | 113700 | 6050535900 | 69200 | 69100 | 69200 | 69100 | 556 |
| 557 | 20240322 | 113600 | 6012108700 | 69200 | 69100 | 69200 | 69100 | 164 |
| 558 | 20240322 | 113500 | 6000764800 | 69100 | 69100 | 69200 | 69100 | 265 |
| 559 | 20240322 | 113400 | 5982453200 | 69100 | 69100 | 69200 | 69000 | 435 |
| 560 | 20240322 | 113300 | 5952401000 | 69100 | 69100 | 69200 | 69100 | 211 |
| 561 | 20240322 | 113200 | 5937819000 | 69100 | 69100 | 69200 | 69000 | 328 |
| 562 | 20240322 | 113100 | 5915158200 | 69100 | 69100 | 69200 | 69100 | 450 |
| 563 | 20240322 | 113000 | 5884053800 | 69100 | 69100 | 69200 | 69100 | 298 |
| 564 | 20240322 | 112900 | 5863459000 | 69200 | 69200 | 69200 | 69100 | 239 |
| 565 | 20240322 | 112800 | 5846943200 | 69100 | 69200 | 69200 | 69100 | 397 |
| 566 | 20240322 | 112700 | 5819476400 | 69200 | 69300 | 69300 | 69200 | 337 |
| 567 | 20240322 | 112600 | 5796147600 | 69200 | 69300 | 69400 | 69200 | 367 |
| 568 | 20240322 | 112500 | 5770715900 | 69300 | 69200 | 69400 | 69200 | 262 |
| 569 | 20240322 | 112400 | 5752555900 | 69200 | 69200 | 69300 | 69200 | 314 |
| 570 | 20240322 | 112300 | 5730815200 | 69400 | 69100 | 69400 | 69100 | 789 |
| 571 | 20240322 | 112200 | 5676191300 | 69100 | 69000 | 69200 | 69000 | 989 |
| 572 | 20240322 | 112100 | 5607867000 | 69000 | 69100 | 69100 | 69000 | 215 |
| 573 | 20240322 | 112000 | 5593023600 | 69000 | 69000 | 69100 | 69000 | 381 |
| 574 | 20240322 | 111900 | 5566734300 | 69000 | 69000 | 69100 | 69000 | 135 |
| 575 | 20240322 | 111800 | 5557415400 | 69000 | 69000 | 69100 | 69000 | 264 |
| 576 | 20240322 | 111700 | 5539198600 | 69100 | 69000 | 69100 | 69000 | 334 |
| 577 | 20240322 | 111600 | 5516143200 | 69000 | 69000 | 69100 | 69000 | 158 |
| 578 | 20240322 | 111500 | 5505239500 | 69000 | 69000 | 69100 | 69000 | 311 |
| 579 | 20240322 | 111400 | 5483777800 | 69000 | 68900 | 69100 | 68900 | 155 |
| 580 | 20240322 | 111300 | 5473086500 | 68900 | 68900 | 69100 | 68900 | 511 |
| 581 | 20240322 | 111200 | 5437849500 | 68900 | 69100 | 69100 | 68900 | 537 |
| 582 | 20240322 | 111100 | 5400796800 | 69000 | 69100 | 69100 | 69000 | 125 |
| 583 | 20240322 | 111000 | 5392168700 | 69000 | 69000 | 69100 | 69000 | 278 |
| 584 | 20240322 | 110900 | 5372986200 | 69000 | 68900 | 69100 | 68900 | 833 |
| 585 | 20240322 | 110800 | 5315508200 | 68900 | 68900 | 69000 | 68900 | 326 |
| 586 | 20240322 | 110700 | 5293038500 | 68900 | 68900 | 69000 | 68900 | 263 |
| 587 | 20240322 | 110600 | 5274915200 | 68900 | 68900 | 69000 | 68900 | 413 |
| 588 | 20240322 | 110500 | 5246459100 | 68900 | 68900 | 69000 | 68900 | 346 |
| 589 | 20240322 | 110400 | 5222614000 | 68900 | 69000 | 69000 | 68900 | 279 |
| 590 | 20240322 | 110300 | 5203384400 | 68900 | 68900 | 69000 | 68900 | 587 |
| 591 | 20240322 | 110200 | 5162937200 | 68900 | 69100 | 69100 | 68900 | 3424 |
| 592 | 20240322 | 110100 | 4926690000 | 69100 | 69100 | 69100 | 69000 | 353 |
| 593 | 20240322 | 110000 | 4902326300 | 69000 | 69100 | 69100 | 69000 | 335 |
| 594 | 20240322 | 105900 | 4879203800 | 69000 | 69000 | 69100 | 69000 | 305 |
| 595 | 20240322 | 105800 | 4858144600 | 69000 | 69000 | 69100 | 69000 | 341 |
| 596 | 20240322 | 105700 | 4834607200 | 69100 | 69000 | 69100 | 69000 | 123 |
| 597 | 20240322 | 105600 | 4826117200 | 69000 | 69000 | 69100 | 69000 | 321 |
| 598 | 20240322 | 105500 | 4803965900 | 69000 | 69000 | 69100 | 69000 | 290 |
| 599 | 20240322 | 105400 | 4783948500 | 69000 | 69100 | 69100 | 69000 | 418 |
| 600 | 20240322 | 105300 | 4755089900 | 69100 | 69100 | 69200 | 69100 | 733 |
| 601 | 20240322 | 105200 | 4704435100 | 69100 | 69100 | 69200 | 69100 | 350 |
| 602 | 20240322 | 105100 | 4680248200 | 69100 | 69100 | 69200 | 69000 | 1062 |
| 603 | 20240322 | 105000 | 4606869600 | 69000 | 69000 | 69100 | 69000 | 299 |
| 604 | 20240322 | 104900 | 4586226900 | 69000 | 69100 | 69100 | 69000 | 164 |
| 605 | 20240322 | 104800 | 4574908600 | 69100 | 69100 | 69200 | 69000 | 1528 |
| 606 | 20240322 | 104700 | 4469320000 | 69100 | 69200 | 69200 | 69100 | 130 |
| 607 | 20240322 | 104600 | 4460329000 | 69100 | 69100 | 69200 | 69100 | 488 |
| 608 | 20240322 | 104500 | 4426587900 | 69100 | 69100 | 69200 | 69100 | 359 |
| 609 | 20240322 | 104400 | 4401776000 | 69100 | 69100 | 69200 | 69100 | 402 |
| 610 | 20240322 | 104300 | 4373983900 | 69100 | 69200 | 69200 | 69100 | 285 |
| 611 | 20240322 | 104200 | 4354285300 | 69100 | 69100 | 69200 | 69100 | 811 |
| 612 | 20240322 | 104100 | 4298205000 | 69100 | 69100 | 69200 | 69100 | 388 |
| 613 | 20240322 | 104000 | 4271382600 | 69200 | 69200 | 69200 | 69100 | 2635 |
| 614 | 20240322 | 103900 | 4089058300 | 69200 | 69300 | 69300 | 69200 | 380 |
| 615 | 20240322 | 103800 | 4062757400 | 69300 | 69200 | 69300 | 69200 | 445 |
| 616 | 20240322 | 103700 | 4031950200 | 69200 | 69300 | 69300 | 69200 | 142 |
| 617 | 20240322 | 103600 | 4022114100 | 69300 | 69300 | 69300 | 69200 | 995 |
| 618 | 20240322 | 103500 | 3953164800 | 69300 | 69300 | 69400 | 69300 | 148 |
| 619 | 20240322 | 103400 | 3942905500 | 69300 | 69300 | 69400 | 69300 | 362 |
| 620 | 20240322 | 103300 | 3917803100 | 69300 | 69300 | 69400 | 69300 | 282 |
| 621 | 20240322 | 103200 | 3898251000 | 69400 | 69300 | 69400 | 69300 | 327 |
| 622 | 20240322 | 103100 | 3875577800 | 69300 | 69300 | 69400 | 69300 | 427 |
| 623 | 20240322 | 103000 | 3845969600 | 69400 | 69300 | 69400 | 69300 | 60 |
| 624 | 20240322 | 102900 | 3841810600 | 69400 | 69300 | 69500 | 69300 | 514 |
| 625 | 20240322 | 102800 | 3806165300 | 69300 | 69400 | 69400 | 69300 | 202 |
| 626 | 20240322 | 102700 | 3792161300 | 69300 | 69500 | 69500 | 69300 | 945 |
| 627 | 20240322 | 102600 | 3726585500 | 69400 | 69400 | 69500 | 69400 | 330 |
| 628 | 20240322 | 102500 | 3703681800 | 69400 | 69400 | 69500 | 69400 | 127 |
| 629 | 20240322 | 102400 | 3694866100 | 69400 | 69400 | 69600 | 69400 | 681 |
| 630 | 20240322 | 102300 | 3647556400 | 69500 | 69300 | 69500 | 69300 | 444 |
| 631 | 20240322 | 102200 | 3616740200 | 69300 | 69200 | 69400 | 69200 | 554 |
| 632 | 20240322 | 102100 | 3578352100 | 69300 | 69200 | 69300 | 69200 | 275 |
| 633 | 20240322 | 102000 | 3559308000 | 69200 | 69200 | 69300 | 69200 | 309 |
| 634 | 20240322 | 101900 | 3537918300 | 69200 | 69400 | 69400 | 69200 | 1575 |
| 635 | 20240322 | 101800 | 3428904000 | 69300 | 69400 | 69400 | 69300 | 1606 |
| 636 | 20240322 | 101700 | 3317591900 | 69300 | 69400 | 69500 | 69300 | 972 |
| 637 | 20240322 | 101600 | 3250144300 | 69400 | 69500 | 69500 | 69400 | 503 |
| 638 | 20240322 | 101500 | 3215236000 | 69400 | 69400 | 69500 | 69400 | 426 |
| 639 | 20240322 | 101400 | 3185668100 | 69500 | 69400 | 69600 | 69400 | 866 |
| 640 | 20240322 | 101300 | 3125555700 | 69500 | 69500 | 69600 | 69400 | 2345 |
| 641 | 20240322 | 101200 | 2962653600 | 69500 | 69700 | 69700 | 69500 | 454 |
| 642 | 20240322 | 101100 | 2931076800 | 69600 | 69500 | 69700 | 69500 | 209 |
| 643 | 20240322 | 101000 | 2916529500 | 69500 | 69600 | 69800 | 69500 | 815 |
| 644 | 20240322 | 100900 | 2859788600 | 69500 | 69500 | 69600 | 69400 | 1077 |
| 645 | 20240322 | 100800 | 2784931300 | 69500 | 69500 | 69800 | 69500 | 1185 |
| 646 | 20240322 | 100700 | 2702546900 | 69500 | 69600 | 69600 | 69500 | 1412 |
| 647 | 20240322 | 100600 | 2604379000 | 69600 | 69700 | 69900 | 69500 | 1393 |
| 648 | 20240322 | 100500 | 2507408300 | 69700 | 69500 | 70000 | 69500 | 782 |
| 649 | 20240322 | 100400 | 2452872700 | 69500 | 69700 | 69800 | 69400 | 4423 |
| 650 | 20240322 | 100300 | 2145268000 | 69700 | 69700 | 69700 | 69700 | 200 |
| 651 | 20240322 | 100200 | 2131328000 | 69700 | 69700 | 69800 | 69700 | 307 |
| 652 | 20240322 | 100100 | 2109926800 | 69700 | 69800 | 69900 | 69700 | 71 |
| 653 | 20240322 | 100000 | 2104976200 | 69800 | 70000 | 70000 | 69700 | 473 |
| 654 | 20240322 | 095900 | 2071951000 | 69700 | 69700 | 70000 | 69700 | 631 |
| 655 | 20240322 | 095800 | 2027938700 | 69700 | 69800 | 69800 | 69700 | 558 |
| 656 | 20240322 | 095700 | 1989015900 | 69800 | 69800 | 69900 | 69700 | 606 |
| 657 | 20240322 | 095600 | 1946712500 | 69900 | 69800 | 69900 | 69800 | 281 |
| 658 | 20240322 | 095500 | 1927084100 | 69900 | 69900 | 69900 | 69800 | 369 |
| 659 | 20240322 | 095400 | 1901316600 | 70000 | 70000 | 70000 | 69900 | 349 |
| 660 | 20240322 | 095300 | 1876915800 | 69900 | 70000 | 70000 | 69900 | 811 |
| 661 | 20240322 | 095200 | 1820175200 | 70000 | 70100 | 70200 | 69800 | 852 |
| 662 | 20240322 | 095100 | 1760472400 | 70000 | 70000 | 70100 | 69900 | 453 |
| 663 | 20240322 | 095000 | 1728738200 | 70000 | 70000 | 70000 | 69900 | 379 |
| 664 | 20240322 | 094900 | 1702223900 | 70000 | 70100 | 70100 | 69900 | 169 |
| 665 | 20240322 | 094800 | 1690386100 | 70100 | 70200 | 70200 | 69900 | 1727 |
| 666 | 20240322 | 094700 | 1569389900 | 70100 | 70200 | 70200 | 70100 | 254 |
| 667 | 20240322 | 094600 | 1551577700 | 70200 | 70100 | 70200 | 70100 | 463 |
| 668 | 20240322 | 094500 | 1519096400 | 70100 | 70200 | 70300 | 70100 | 649 |
| 669 | 20240322 | 094400 | 1473571800 | 70100 | 70100 | 70200 | 70100 | 265 |
| 670 | 20240322 | 094300 | 1454987100 | 70100 | 70200 | 70200 | 70100 | 457 |
| 671 | 20240322 | 094200 | 1422931900 | 70200 | 70100 | 70300 | 70100 | 477 |
| 672 | 20240322 | 094100 | 1389464700 | 70100 | 70300 | 70300 | 70100 | 938 |
| 673 | 20240322 | 094000 | 1323629000 | 70200 | 70100 | 70200 | 70100 | 560 |
| 674 | 20240322 | 093900 | 1284340600 | 70100 | 70100 | 70300 | 70100 | 237 |
| 675 | 20240322 | 093800 | 1267710300 | 70100 | 70200 | 70300 | 70100 | 612 |
| 676 | 20240322 | 093700 | 1224761600 | 70200 | 70200 | 70300 | 70100 | 370 |
| 677 | 20240322 | 093600 | 1198786000 | 70200 | 70200 | 70200 | 70100 | 391 |
| 678 | 20240322 | 093500 | 1171368300 | 70300 | 70200 | 70300 | 70200 | 364 |
| 679 | 20240322 | 093400 | 1145806800 | 70200 | 70200 | 70300 | 70100 | 364 |
| 680 | 20240322 | 093300 | 1120260000 | 70200 | 70200 | 70300 | 70100 | 324 |
| 681 | 20240322 | 093200 | 1097521800 | 70200 | 70200 | 70300 | 70100 | 416 |
| 682 | 20240322 | 093100 | 1068307200 | 70200 | 70300 | 70400 | 70200 | 901 |
| 683 | 20240322 | 093000 | 1004962800 | 70300 | 70300 | 70400 | 70200 | 899 |
| 684 | 20240322 | 092900 | 941703800 | 70300 | 70000 | 70300 | 70000 | 852 |
| 685 | 20240322 | 092800 | 881861300 | 70100 | 70000 | 70100 | 70000 | 229 |
| 686 | 20240322 | 092700 | 865816300 | 69900 | 69900 | 70000 | 69800 | 304 |
| 687 | 20240322 | 092600 | 844566900 | 70000 | 70000 | 70000 | 69900 | 95 |
| 688 | 20240322 | 092500 | 837924400 | 69900 | 70000 | 70000 | 69900 | 186 |
| 689 | 20240322 | 092400 | 824916000 | 69900 | 69800 | 70100 | 69800 | 798 |
| 690 | 20240322 | 092300 | 769065100 | 69800 | 69700 | 69900 | 69700 | 141 |
| 691 | 20240322 | 092200 | 759222200 | 69700 | 69700 | 69900 | 69700 | 68 |
| 692 | 20240322 | 092100 | 754473600 | 69600 | 69700 | 69800 | 69600 | 681 |
| 693 | 20240322 | 092000 | 707018100 | 69800 | 69700 | 69900 | 69700 | 442 |
| 694 | 20240322 | 091900 | 676186400 | 69700 | 69700 | 69900 | 69700 | 169 |
| 695 | 20240322 | 091800 | 664396100 | 69700 | 69600 | 69900 | 69600 | 408 |
| 696 | 20240322 | 091700 | 635926500 | 69600 | 69600 | 69800 | 69600 | 19 |
| 697 | 20240322 | 091600 | 634603900 | 69600 | 69500 | 69800 | 69500 | 1241 |
| 698 | 20240322 | 091500 | 548134400 | 69600 | 69500 | 69700 | 69500 | 231 |
| 699 | 20240322 | 091400 | 532068400 | 69500 | 69600 | 69700 | 69500 | 451 |
| 700 | 20240322 | 091300 | 500683000 | 69600 | 69800 | 69800 | 69600 | 57 |
| 701 | 20240322 | 091200 | 496711700 | 69700 | 69700 | 69800 | 69600 | 800 |
| 702 | 20240322 | 091100 | 440960900 | 69700 | 69700 | 69700 | 69700 | 57 |
| 703 | 20240322 | 091000 | 436988000 | 69700 | 69700 | 69800 | 69700 | 350 |
| 704 | 20240322 | 090900 | 412581600 | 69700 | 69700 | 69700 | 69700 | 33 |
| 705 | 20240322 | 090800 | 410281500 | 69700 | 69900 | 69900 | 69700 | 583 |
| 706 | 20240322 | 090700 | 369562400 | 69800 | 69700 | 69900 | 69700 | 621 |
| 707 | 20240322 | 090600 | 326221500 | 69700 | 69800 | 69800 | 69700 | 118 |
| 708 | 20240322 | 090500 | 317994600 | 69900 | 69900 | 69900 | 69800 | 800 |
| 709 | 20240322 | 090400 | 262127700 | 69700 | 70000 | 70000 | 69700 | 636 |
| 710 | 20240322 | 090300 | 217767200 | 70000 | 69600 | 70100 | 69600 | 371 |
| 711 | 20240322 | 090200 | 191912600 | 69700 | 69900 | 70000 | 69600 | 561 |
| 712 | 20240322 | 090100 | 152748600 | 70000 | 69900 | 70200 | 69800 | 176 |
| 713 | 20240322 | 090000 | 140445700 | 69900 | 69500 | 70100 | 69500 | 2017 |