37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 3 | 20240326 | 202300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240326 | 202200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240326 | 202100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240326 | 202000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240326 | 201900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240326 | 201800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240326 | 201700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240326 | 201600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240326 | 201500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240326 | 201400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240326 | 201300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240326 | 201200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240326 | 201100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240326 | 201000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240326 | 200900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240326 | 200800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240326 | 200700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240326 | 200600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240326 | 200500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240326 | 200400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240326 | 200300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240326 | 200200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240326 | 200100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240326 | 200000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240326 | 195900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240326 | 195800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240326 | 195700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240326 | 195600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240326 | 195500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240326 | 195400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 33 | 20240326 | 195300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240326 | 195200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240326 | 195100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240326 | 195000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240326 | 194900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240326 | 194800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240326 | 194700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240326 | 194600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240326 | 194500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240326 | 194400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240326 | 194300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240326 | 194200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240326 | 194100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240326 | 194000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240326 | 193900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240326 | 193800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240326 | 193700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240326 | 193600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240326 | 193500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240326 | 193400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240326 | 193300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240326 | 193200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240326 | 193100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240326 | 193000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240326 | 192900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240326 | 192800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240326 | 192700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240326 | 192600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240326 | 192500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240326 | 192400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 63 | 20240326 | 192300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240326 | 192200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240326 | 192100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240326 | 192000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240326 | 191900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240326 | 191800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240326 | 191700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240326 | 191600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240326 | 191500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240326 | 191400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240326 | 191300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240326 | 191200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240326 | 191100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240326 | 191000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240326 | 190900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240326 | 190800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240326 | 190700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240326 | 190600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240326 | 190500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240326 | 190400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240326 | 190300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240326 | 190200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240326 | 190100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240326 | 190000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240326 | 185900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240326 | 185800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240326 | 185700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240326 | 185600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240326 | 185500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240326 | 185400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 93 | 20240326 | 185300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240326 | 185200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240326 | 185100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240326 | 185000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240326 | 184900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240326 | 184800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240326 | 184700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240326 | 184600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240326 | 184500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240326 | 184400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240326 | 184300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240326 | 184200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240326 | 184100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240326 | 184000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240326 | 183900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240326 | 183800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240326 | 183700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240326 | 183600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240326 | 183500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240326 | 183400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240326 | 183300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240326 | 183200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240326 | 183100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240326 | 183000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240326 | 182900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240326 | 182800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240326 | 182700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240326 | 182600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240326 | 182500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240326 | 182400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 123 | 20240326 | 182300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240326 | 182200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240326 | 182100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240326 | 182000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240326 | 181900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240326 | 181800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240326 | 181700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240326 | 181600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240326 | 181500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240326 | 181400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240326 | 181300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240326 | 181200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240326 | 181100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240326 | 181000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240326 | 180900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240326 | 180800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240326 | 180700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240326 | 180600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240326 | 180500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240326 | 180400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240326 | 180300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240326 | 180200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240326 | 180100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240326 | 180000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240326 | 175900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240326 | 175800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240326 | 175700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240326 | 175600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240326 | 175500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240326 | 175400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 153 | 20240326 | 175300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240326 | 175200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240326 | 175100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240326 | 175000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240326 | 174900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240326 | 174800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240326 | 174700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240326 | 174600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240326 | 174500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240326 | 174400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240326 | 174300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240326 | 174200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240326 | 174100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240326 | 174000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240326 | 173900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240326 | 173800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240326 | 173700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240326 | 173600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240326 | 173500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240326 | 173400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240326 | 173300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240326 | 173200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240326 | 173100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240326 | 173000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240326 | 172900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240326 | 172800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240326 | 172700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240326 | 172600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240326 | 172500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240326 | 172400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 183 | 20240326 | 172300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240326 | 172200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240326 | 172100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240326 | 172000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240326 | 171900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240326 | 171800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240326 | 171700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240326 | 171600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240326 | 171500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240326 | 171400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240326 | 171300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20240326 | 171200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20240326 | 171100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20240326 | 171000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20240326 | 170900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20240326 | 170800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20240326 | 170700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20240326 | 170600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20240326 | 170500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20240326 | 170400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20240326 | 170300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20240326 | 170200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20240326 | 170100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20240326 | 170000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20240326 | 165900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20240326 | 165800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20240326 | 165700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20240326 | 165600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20240326 | 165500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20240326 | 165400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 213 | 20240326 | 165300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20240326 | 165200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20240326 | 165100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20240326 | 165000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20240326 | 164900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20240326 | 164800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20240326 | 164700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20240326 | 164600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20240326 | 164500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20240326 | 164400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20240326 | 164300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20240326 | 164200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20240326 | 164100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20240326 | 164000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20240326 | 163900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20240326 | 163800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20240326 | 163700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20240326 | 163600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20240326 | 163500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20240326 | 163400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20240326 | 163300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20240326 | 163200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20240326 | 163100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20240326 | 163000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20240326 | 162900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20240326 | 162800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20240326 | 162700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20240326 | 162600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20240326 | 162500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20240326 | 162400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 243 | 20240326 | 162300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20240326 | 162200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20240326 | 162100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20240326 | 162000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20240326 | 161900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20240326 | 161800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20240326 | 161700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20240326 | 161600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20240326 | 161500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20240326 | 161400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20240326 | 161300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20240326 | 161200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20240326 | 161100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20240326 | 161000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20240326 | 160900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20240326 | 160800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20240326 | 160700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20240326 | 160600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20240326 | 160500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20240326 | 160400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20240326 | 160300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20240326 | 160200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20240326 | 160100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20240326 | 160000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20240326 | 155900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20240326 | 155800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20240326 | 155700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20240326 | 155600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20240326 | 155500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20240326 | 155400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 273 | 20240326 | 155300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20240326 | 155200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20240326 | 155100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20240326 | 155000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20240326 | 154900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20240326 | 154800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20240326 | 154700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20240326 | 154600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20240326 | 154500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20240326 | 154400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20240326 | 154300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20240326 | 154200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20240326 | 154100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20240326 | 154000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20240326 | 153900 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20240326 | 153800 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20240326 | 153700 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 290 | 20240326 | 153600 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 291 | 20240326 | 153500 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 292 | 20240326 | 153400 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 293 | 20240326 | 153300 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 294 | 20240326 | 153200 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 295 | 20240326 | 153100 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 296 | 20240326 | 153000 | 12476821100 | 68700 | 68700 | 68700 | 68700 | 9514 |
| 297 | 20240326 | 152900 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240326 | 152800 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240326 | 152700 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240326 | 152600 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240326 | 152500 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240326 | 152400 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 303 | 20240326 | 152300 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20240326 | 152200 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20240326 | 152100 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20240326 | 152000 | 11823209300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20240326 | 151900 | 11823209300 | 68500 | 68300 | 68500 | 68300 | 259 |
| 308 | 20240326 | 151800 | 11805483600 | 68500 | 68400 | 68600 | 68300 | 418 |
| 309 | 20240326 | 151700 | 11776903000 | 68400 | 68400 | 68500 | 68300 | 584 |
| 310 | 20240326 | 151600 | 11736965900 | 68400 | 68400 | 68400 | 68300 | 348 |
| 311 | 20240326 | 151500 | 11713182400 | 68400 | 68400 | 68400 | 68300 | 276 |
| 312 | 20240326 | 151400 | 11694321500 | 68400 | 68300 | 68400 | 68300 | 425 |
| 313 | 20240326 | 151300 | 11665282700 | 68300 | 68400 | 68400 | 68300 | 746 |
| 314 | 20240326 | 151200 | 11614301000 | 68400 | 68300 | 68400 | 68300 | 393 |
| 315 | 20240326 | 151100 | 11587433600 | 68300 | 68300 | 68400 | 68300 | 395 |
| 316 | 20240326 | 151000 | 11560444200 | 68400 | 68300 | 68400 | 68300 | 352 |
| 317 | 20240326 | 150900 | 11536387000 | 68300 | 68400 | 68400 | 68300 | 330 |
| 318 | 20240326 | 150800 | 11513837000 | 68400 | 68300 | 68400 | 68300 | 548 |
| 319 | 20240326 | 150700 | 11476399500 | 68300 | 68500 | 68500 | 68300 | 295 |
| 320 | 20240326 | 150600 | 11456227000 | 68400 | 68500 | 68500 | 68400 | 365 |
| 321 | 20240326 | 150500 | 11431249300 | 68500 | 68500 | 68500 | 68400 | 347 |
| 322 | 20240326 | 150400 | 11407504700 | 68500 | 68500 | 68500 | 68400 | 327 |
| 323 | 20240326 | 150300 | 11385120500 | 68400 | 68500 | 68500 | 68400 | 303 |
| 324 | 20240326 | 150200 | 11364382700 | 68400 | 68500 | 68600 | 68400 | 489 |
| 325 | 20240326 | 150100 | 11330880800 | 68500 | 68500 | 68600 | 68500 | 334 |
| 326 | 20240326 | 150000 | 11307993900 | 68600 | 68500 | 68600 | 68400 | 404 |
| 327 | 20240326 | 145900 | 11280321700 | 68500 | 68600 | 68600 | 68500 | 337 |
| 328 | 20240326 | 145800 | 11257222800 | 68600 | 68600 | 68600 | 68400 | 471 |
| 329 | 20240326 | 145700 | 11224952200 | 68500 | 68500 | 68600 | 68400 | 1008 |
| 330 | 20240326 | 145600 | 11155879400 | 68600 | 68500 | 68600 | 68500 | 326 |
| 331 | 20240326 | 145500 | 11133537800 | 68500 | 68500 | 68600 | 68500 | 570 |
| 332 | 20240326 | 145400 | 11094457800 | 68600 | 68500 | 68600 | 68500 | 486 |
| 333 | 20240326 | 145300 | 11061159800 | 68500 | 68500 | 68600 | 68500 | 275 |
| 334 | 20240326 | 145200 | 11042316000 | 68600 | 68600 | 68600 | 68500 | 383 |
| 335 | 20240326 | 145100 | 11016069100 | 68500 | 68500 | 68600 | 68500 | 364 |
| 336 | 20240326 | 145000 | 10991128500 | 68600 | 68500 | 68600 | 68500 | 211 |
| 337 | 20240326 | 144900 | 10976668000 | 68500 | 68500 | 68600 | 68500 | 543 |
| 338 | 20240326 | 144800 | 10939431900 | 68600 | 68500 | 68600 | 68500 | 698 |
| 339 | 20240326 | 144700 | 10891609000 | 68600 | 68700 | 68700 | 68500 | 338 |
| 340 | 20240326 | 144600 | 10868433700 | 68700 | 68500 | 68700 | 68500 | 669 |
| 341 | 20240326 | 144500 | 10822546300 | 68500 | 68500 | 68700 | 68500 | 623 |
| 342 | 20240326 | 144400 | 10779839700 | 68600 | 68600 | 68700 | 68500 | 404 |
| 343 | 20240326 | 144300 | 10752125600 | 68600 | 68500 | 68600 | 68500 | 1432 |
| 344 | 20240326 | 144200 | 10653955300 | 68500 | 68500 | 68600 | 68500 | 537 |
| 345 | 20240326 | 144100 | 10617159200 | 68500 | 68500 | 68500 | 68400 | 511 |
| 346 | 20240326 | 144000 | 10582188500 | 68500 | 68500 | 68500 | 68400 | 580 |
| 347 | 20240326 | 143900 | 10542496000 | 68500 | 68400 | 68500 | 68400 | 269 |
| 348 | 20240326 | 143800 | 10524082100 | 68400 | 68400 | 68500 | 68400 | 748 |
| 349 | 20240326 | 143700 | 10472896100 | 68500 | 68400 | 68500 | 68400 | 401 |
| 350 | 20240326 | 143600 | 10445450800 | 68500 | 68500 | 68500 | 68400 | 419 |
| 351 | 20240326 | 143500 | 10416772700 | 68400 | 68300 | 68500 | 68300 | 428 |
| 352 | 20240326 | 143400 | 10387480200 | 68300 | 68400 | 68500 | 68300 | 592 |
| 353 | 20240326 | 143300 | 10346983700 | 68400 | 68400 | 68500 | 68400 | 422 |
| 354 | 20240326 | 143200 | 10318103200 | 68400 | 68300 | 68500 | 68300 | 556 |
| 355 | 20240326 | 143100 | 10280074100 | 68300 | 68300 | 68400 | 68300 | 607 |
| 356 | 20240326 | 143000 | 10238588000 | 68300 | 68200 | 68400 | 68000 | 2981 |
| 357 | 20240326 | 142900 | 10035366100 | 68200 | 68300 | 68300 | 68100 | 860 |
| 358 | 20240326 | 142800 | 9976748200 | 68300 | 68300 | 68300 | 68100 | 870 |
| 359 | 20240326 | 142700 | 9917455700 | 68200 | 68200 | 68300 | 68200 | 569 |
| 360 | 20240326 | 142600 | 9878629300 | 68200 | 68300 | 68300 | 68200 | 363 |
| 361 | 20240326 | 142500 | 9853858400 | 68300 | 68300 | 68300 | 68200 | 287 |
| 362 | 20240326 | 142400 | 9834271400 | 68200 | 68200 | 68300 | 68200 | 339 |
| 363 | 20240326 | 142300 | 9811143400 | 68200 | 68200 | 68300 | 68200 | 395 |
| 364 | 20240326 | 142200 | 9784189500 | 68300 | 68200 | 68300 | 68200 | 298 |
| 365 | 20240326 | 142100 | 9763850500 | 68300 | 68100 | 68300 | 68000 | 518 |
| 366 | 20240326 | 142000 | 9728541000 | 68200 | 68200 | 68300 | 68100 | 363 |
| 367 | 20240326 | 141900 | 9703796300 | 68200 | 68100 | 68200 | 68100 | 279 |
| 368 | 20240326 | 141800 | 9684780500 | 68100 | 68100 | 68200 | 68100 | 637 |
| 369 | 20240326 | 141700 | 9641368600 | 68100 | 68100 | 68200 | 68000 | 657 |
| 370 | 20240326 | 141600 | 9596615900 | 68100 | 68100 | 68200 | 68100 | 331 |
| 371 | 20240326 | 141500 | 9574055400 | 68100 | 68100 | 68200 | 68100 | 268 |
| 372 | 20240326 | 141400 | 9555797300 | 68100 | 68100 | 68200 | 68100 | 296 |
| 373 | 20240326 | 141300 | 9535632100 | 68100 | 68100 | 68200 | 68100 | 353 |
| 374 | 20240326 | 141200 | 9511578900 | 68200 | 68100 | 68200 | 68100 | 314 |
| 375 | 20240326 | 141100 | 9490180600 | 68200 | 68100 | 68200 | 68100 | 277 |
| 376 | 20240326 | 141000 | 9471303700 | 68200 | 68000 | 68200 | 68000 | 386 |
| 377 | 20240326 | 140900 | 9445010700 | 68100 | 68100 | 68200 | 68000 | 1156 |
| 378 | 20240326 | 140800 | 9366293800 | 68000 | 68000 | 68100 | 67900 | 206 |
| 379 | 20240326 | 140700 | 9352294700 | 67900 | 67900 | 68000 | 67900 | 452 |
| 380 | 20240326 | 140600 | 9321584400 | 67900 | 67900 | 68000 | 67900 | 425 |
| 381 | 20240326 | 140500 | 9292716100 | 68000 | 67900 | 68000 | 67900 | 298 |
| 382 | 20240326 | 140400 | 9272472900 | 68000 | 68000 | 68100 | 67900 | 319 |
| 383 | 20240326 | 140300 | 9250799100 | 68100 | 68000 | 68100 | 68000 | 314 |
| 384 | 20240326 | 140200 | 9229441400 | 68000 | 68000 | 68100 | 68000 | 267 |
| 385 | 20240326 | 140100 | 9211273900 | 68100 | 68000 | 68100 | 67900 | 374 |
| 386 | 20240326 | 140000 | 9185853700 | 67900 | 68000 | 68000 | 67900 | 413 |
| 387 | 20240326 | 135900 | 9157797700 | 67900 | 67900 | 68000 | 67900 | 254 |
| 388 | 20240326 | 135800 | 9140550700 | 67900 | 68000 | 68000 | 67900 | 415 |
| 389 | 20240326 | 135700 | 9112358500 | 68000 | 68000 | 68000 | 67900 | 315 |
| 390 | 20240326 | 135600 | 9090964100 | 67900 | 67900 | 68000 | 67900 | 378 |
| 391 | 20240326 | 135500 | 9065287900 | 67900 | 68100 | 68100 | 67900 | 346 |
| 392 | 20240326 | 135400 | 9041780800 | 68000 | 68000 | 68100 | 67900 | 353 |
| 393 | 20240326 | 135300 | 9017790000 | 67900 | 67900 | 68000 | 67900 | 468 |
| 394 | 20240326 | 135200 | 8985982900 | 67900 | 67900 | 68000 | 67900 | 364 |
| 395 | 20240326 | 135100 | 8961254400 | 68000 | 68000 | 68100 | 67900 | 190 |
| 396 | 20240326 | 135000 | 8948332800 | 68000 | 67900 | 68000 | 67900 | 1101 |
| 397 | 20240326 | 134900 | 8873546900 | 67900 | 68000 | 68000 | 67900 | 382 |
| 398 | 20240326 | 134800 | 8847591400 | 67900 | 67900 | 68000 | 67900 | 363 |
| 399 | 20240326 | 134700 | 8822923400 | 68000 | 68000 | 68100 | 67900 | 774 |
| 400 | 20240326 | 134600 | 8770297400 | 67900 | 68000 | 68100 | 67900 | 502 |
| 401 | 20240326 | 134500 | 8736155400 | 68000 | 68000 | 68100 | 68000 | 173 |
| 402 | 20240326 | 134400 | 8724388200 | 68000 | 68000 | 68100 | 68000 | 462 |
| 403 | 20240326 | 134300 | 8692966600 | 68100 | 68100 | 68100 | 68000 | 461 |
| 404 | 20240326 | 134200 | 8661605700 | 68100 | 68000 | 68100 | 68000 | 231 |
| 405 | 20240326 | 134100 | 8645897200 | 68100 | 68000 | 68100 | 68000 | 327 |
| 406 | 20240326 | 134000 | 8623654900 | 68100 | 68000 | 68100 | 68000 | 560 |
| 407 | 20240326 | 133900 | 8585565200 | 68000 | 68000 | 68100 | 68000 | 249 |
| 408 | 20240326 | 133800 | 8568628700 | 68000 | 68100 | 68100 | 68000 | 327 |
| 409 | 20240326 | 133700 | 8546387700 | 68000 | 68000 | 68100 | 68000 | 306 |
| 410 | 20240326 | 133600 | 8525573700 | 68100 | 68100 | 68100 | 68000 | 404 |
| 411 | 20240326 | 133500 | 8498094600 | 68000 | 68100 | 68100 | 68000 | 299 |
| 412 | 20240326 | 133400 | 8477757100 | 68100 | 68000 | 68100 | 68000 | 351 |
| 413 | 20240326 | 133300 | 8453882100 | 68000 | 68000 | 68100 | 68000 | 450 |
| 414 | 20240326 | 133200 | 8423279000 | 68000 | 68000 | 68100 | 68000 | 330 |
| 415 | 20240326 | 133100 | 8400832500 | 68000 | 68000 | 68100 | 68000 | 190 |
| 416 | 20240326 | 133000 | 8387908300 | 68000 | 68000 | 68100 | 68000 | 424 |
| 417 | 20240326 | 132900 | 8359069500 | 68100 | 68100 | 68100 | 68000 | 352 |
| 418 | 20240326 | 132800 | 8335127700 | 68100 | 67900 | 68100 | 67900 | 215 |
| 419 | 20240326 | 132700 | 8320522700 | 67900 | 67900 | 68100 | 67900 | 606 |
| 420 | 20240326 | 132600 | 8279328400 | 68000 | 68000 | 68100 | 67900 | 1342 |
| 421 | 20240326 | 132500 | 8188094200 | 68000 | 68000 | 68100 | 68000 | 308 |
| 422 | 20240326 | 132400 | 8167144500 | 68100 | 68000 | 68100 | 68000 | 309 |
| 423 | 20240326 | 132300 | 8146125600 | 68000 | 68000 | 68100 | 68000 | 650 |
| 424 | 20240326 | 132200 | 8101902700 | 68000 | 68000 | 68100 | 68000 | 411 |
| 425 | 20240326 | 132100 | 8073939800 | 68000 | 68000 | 68100 | 68000 | 240 |
| 426 | 20240326 | 132000 | 8057609900 | 68000 | 68100 | 68200 | 68000 | 435 |
| 427 | 20240326 | 131900 | 8027999900 | 68200 | 68100 | 68200 | 68000 | 390 |
| 428 | 20240326 | 131800 | 8001471200 | 68000 | 68000 | 68100 | 68000 | 377 |
| 429 | 20240326 | 131700 | 7975819400 | 68100 | 68100 | 68100 | 68000 | 215 |
| 430 | 20240326 | 131600 | 7961194300 | 68000 | 68100 | 68200 | 68000 | 546 |
| 431 | 20240326 | 131500 | 7924044800 | 68200 | 68200 | 68200 | 68100 | 142 |
| 432 | 20240326 | 131400 | 7914371300 | 68100 | 68100 | 68200 | 68100 | 219 |
| 433 | 20240326 | 131300 | 7899452500 | 68100 | 68100 | 68200 | 68000 | 928 |
| 434 | 20240326 | 131200 | 7836198200 | 68200 | 68100 | 68200 | 68100 | 497 |
| 435 | 20240326 | 131100 | 7802347000 | 68100 | 68100 | 68200 | 68100 | 254 |
| 436 | 20240326 | 131000 | 7785044200 | 68100 | 68100 | 68200 | 68100 | 363 |
| 437 | 20240326 | 130900 | 7760311600 | 68200 | 68100 | 68200 | 68100 | 346 |
| 438 | 20240326 | 130800 | 7736742100 | 68100 | 68100 | 68200 | 68000 | 418 |
| 439 | 20240326 | 130700 | 7708277600 | 68100 | 68100 | 68200 | 68100 | 246 |
| 440 | 20240326 | 130600 | 7691518000 | 68100 | 68100 | 68200 | 68100 | 156 |
| 441 | 20240326 | 130500 | 7680887200 | 68100 | 68200 | 68200 | 68100 | 566 |
| 442 | 20240326 | 130400 | 7642335700 | 68100 | 68200 | 68200 | 68100 | 362 |
| 443 | 20240326 | 130300 | 7617677000 | 68100 | 68100 | 68300 | 68000 | 1045 |
| 444 | 20240326 | 130200 | 7546386800 | 68100 | 68100 | 68200 | 68000 | 585 |
| 445 | 20240326 | 130100 | 7506547300 | 68100 | 68100 | 68200 | 68100 | 159 |
| 446 | 20240326 | 130000 | 7495714600 | 68200 | 68000 | 68200 | 68000 | 343 |
| 447 | 20240326 | 125900 | 7472365800 | 68000 | 68000 | 68100 | 68000 | 472 |
| 448 | 20240326 | 125800 | 7440258300 | 68100 | 68000 | 68100 | 68000 | 187 |
| 449 | 20240326 | 125700 | 7427539700 | 68000 | 68100 | 68100 | 68000 | 217 |
| 450 | 20240326 | 125600 | 7412776900 | 68000 | 68000 | 68200 | 68000 | 287 |
| 451 | 20240326 | 125500 | 7393254900 | 68000 | 68000 | 68200 | 68000 | 525 |
| 452 | 20240326 | 125400 | 7357530800 | 68000 | 68200 | 68200 | 68000 | 153 |
| 453 | 20240326 | 125300 | 7347115100 | 68000 | 67900 | 68200 | 67900 | 425 |
| 454 | 20240326 | 125200 | 7318183300 | 68000 | 67900 | 68200 | 67900 | 733 |
| 455 | 20240326 | 125100 | 7268250900 | 67900 | 68000 | 68100 | 67900 | 415 |
| 456 | 20240326 | 125000 | 7240026200 | 68000 | 68100 | 68200 | 67900 | 191 |
| 457 | 20240326 | 124900 | 7227032600 | 68100 | 67900 | 68100 | 67900 | 303 |
| 458 | 20240326 | 124800 | 7206425500 | 68000 | 68000 | 68100 | 67900 | 542 |
| 459 | 20240326 | 124700 | 7169568000 | 68100 | 68100 | 68100 | 68000 | 126 |
| 460 | 20240326 | 124600 | 7160997800 | 68100 | 68100 | 68100 | 68000 | 184 |
| 461 | 20240326 | 124500 | 7148482000 | 68000 | 68000 | 68100 | 68000 | 505 |
| 462 | 20240326 | 124400 | 7114136900 | 68100 | 68100 | 68200 | 68000 | 676 |
| 463 | 20240326 | 124300 | 7068142500 | 68100 | 68000 | 68100 | 68000 | 173 |
| 464 | 20240326 | 124200 | 7056374500 | 68000 | 68000 | 68100 | 68000 | 346 |
| 465 | 20240326 | 124100 | 7032839200 | 68000 | 68000 | 68200 | 68000 | 509 |
| 466 | 20240326 | 124000 | 6998211100 | 68000 | 68000 | 68200 | 68000 | 273 |
| 467 | 20240326 | 123900 | 6979636100 | 68100 | 68000 | 68100 | 68000 | 354 |
| 468 | 20240326 | 123800 | 6955546800 | 68000 | 68200 | 68300 | 68000 | 358 |
| 469 | 20240326 | 123700 | 6931174600 | 68300 | 68100 | 68300 | 68000 | 401 |
| 470 | 20240326 | 123600 | 6903860700 | 68200 | 68400 | 68400 | 68100 | 210 |
| 471 | 20240326 | 123500 | 6889536500 | 68400 | 68100 | 68400 | 68000 | 508 |
| 472 | 20240326 | 123400 | 6854895100 | 68000 | 68100 | 68300 | 68000 | 335 |
| 473 | 20240326 | 123300 | 6832070700 | 68200 | 68200 | 68300 | 68000 | 211 |
| 474 | 20240326 | 123200 | 6817681400 | 68100 | 68100 | 68200 | 68100 | 153 |
| 475 | 20240326 | 123100 | 6807254900 | 68100 | 68200 | 68300 | 68100 | 439 |
| 476 | 20240326 | 123000 | 6777340000 | 68200 | 68200 | 68300 | 68100 | 326 |
| 477 | 20240326 | 122900 | 6755120100 | 68200 | 68100 | 68200 | 68100 | 161 |
| 478 | 20240326 | 122800 | 6744152900 | 68100 | 68200 | 68300 | 68100 | 418 |
| 479 | 20240326 | 122700 | 6715672200 | 68100 | 68000 | 68300 | 68000 | 215 |
| 480 | 20240326 | 122600 | 6701024100 | 68000 | 68100 | 68200 | 68000 | 283 |
| 481 | 20240326 | 122500 | 6681752600 | 68200 | 68100 | 68200 | 68100 | 139 |
| 482 | 20240326 | 122400 | 6672283300 | 68200 | 68200 | 68300 | 68100 | 276 |
| 483 | 20240326 | 122300 | 6653468600 | 68200 | 68200 | 68300 | 68100 | 332 |
| 484 | 20240326 | 122200 | 6630843700 | 68100 | 68300 | 68300 | 68100 | 165 |
| 485 | 20240326 | 122100 | 6619596800 | 68300 | 68200 | 68400 | 68100 | 531 |
| 486 | 20240326 | 122000 | 6583355400 | 68300 | 68200 | 68300 | 68200 | 243 |
| 487 | 20240326 | 121900 | 6566776100 | 68300 | 68200 | 68400 | 68200 | 285 |
| 488 | 20240326 | 121800 | 6547317800 | 68300 | 68200 | 68400 | 68200 | 528 |
| 489 | 20240326 | 121700 | 6511262400 | 68200 | 68100 | 68300 | 68100 | 492 |
| 490 | 20240326 | 121600 | 6477724400 | 68200 | 68200 | 68200 | 68100 | 132 |
| 491 | 20240326 | 121500 | 6468731500 | 68100 | 68200 | 68300 | 68100 | 245 |
| 492 | 20240326 | 121400 | 6452028700 | 68200 | 68200 | 68200 | 68100 | 460 |
| 493 | 20240326 | 121300 | 6420692900 | 68200 | 68200 | 68300 | 68200 | 107 |
| 494 | 20240326 | 121200 | 6413393200 | 68200 | 68200 | 68300 | 68000 | 360 |
| 495 | 20240326 | 121100 | 6388872000 | 68100 | 68300 | 68300 | 68000 | 327 |
| 496 | 20240326 | 121000 | 6366583100 | 68000 | 68200 | 68400 | 68000 | 259 |
| 497 | 20240326 | 120900 | 6348932300 | 68400 | 68100 | 68400 | 68000 | 441 |
| 498 | 20240326 | 120800 | 6318855200 | 68100 | 68300 | 68300 | 68100 | 76 |
| 499 | 20240326 | 120700 | 6313675900 | 68200 | 68000 | 68300 | 67900 | 695 |
| 500 | 20240326 | 120600 | 6266325600 | 68200 | 68100 | 68200 | 68000 | 305 |
| 501 | 20240326 | 120500 | 6245550800 | 68200 | 68100 | 68200 | 68100 | 126 |
| 502 | 20240326 | 120400 | 6236967500 | 68100 | 68000 | 68200 | 67900 | 435 |
| 503 | 20240326 | 120300 | 6207351200 | 68000 | 68100 | 68200 | 67900 | 284 |
| 504 | 20240326 | 120200 | 6188038800 | 68200 | 68000 | 68200 | 67900 | 240 |
| 505 | 20240326 | 120100 | 6171713000 | 68000 | 68000 | 68200 | 67900 | 310 |
| 506 | 20240326 | 120000 | 6150606600 | 68000 | 68000 | 68100 | 67900 | 424 |
| 507 | 20240326 | 115900 | 6121783800 | 68000 | 68000 | 68100 | 68000 | 133 |
| 508 | 20240326 | 115800 | 6112737900 | 68100 | 68200 | 68200 | 68000 | 169 |
| 509 | 20240326 | 115700 | 6101241900 | 68200 | 68100 | 68200 | 68000 | 388 |
| 510 | 20240326 | 115600 | 6074832900 | 68200 | 68000 | 68200 | 68000 | 202 |
| 511 | 20240326 | 115500 | 6061079600 | 68100 | 68000 | 68100 | 68000 | 354 |
| 512 | 20240326 | 115400 | 6036989200 | 68000 | 68100 | 68200 | 68000 | 256 |
| 513 | 20240326 | 115300 | 6019556100 | 68100 | 68200 | 68300 | 68100 | 305 |
| 514 | 20240326 | 115200 | 5998768000 | 68200 | 68200 | 68300 | 68200 | 219 |
| 515 | 20240326 | 115100 | 5983827200 | 68200 | 68100 | 68300 | 68000 | 363 |
| 516 | 20240326 | 115000 | 5959082800 | 68000 | 68100 | 68200 | 68000 | 329 |
| 517 | 20240326 | 114900 | 5936677900 | 68100 | 68100 | 68300 | 68000 | 125 |
| 518 | 20240326 | 114800 | 5928162700 | 68100 | 67900 | 68300 | 67900 | 712 |
| 519 | 20240326 | 114700 | 5879676000 | 67900 | 68100 | 68100 | 67900 | 565 |
| 520 | 20240326 | 114600 | 5841262500 | 68000 | 67900 | 68100 | 67900 | 96 |
| 521 | 20240326 | 114500 | 5834732600 | 67900 | 68100 | 68100 | 67900 | 201 |
| 522 | 20240326 | 114400 | 5821064400 | 68000 | 68000 | 68200 | 68000 | 271 |
| 523 | 20240326 | 114300 | 5802624500 | 68000 | 68100 | 68100 | 68000 | 418 |
| 524 | 20240326 | 114200 | 5774193000 | 68000 | 68000 | 68100 | 67900 | 540 |
| 525 | 20240326 | 114100 | 5737465300 | 68000 | 68100 | 68100 | 68000 | 193 |
| 526 | 20240326 | 114000 | 5724339600 | 68000 | 68000 | 68100 | 68000 | 397 |
| 527 | 20240326 | 113900 | 5697338500 | 68000 | 68000 | 68100 | 68000 | 134 |
| 528 | 20240326 | 113800 | 5688222800 | 68000 | 67900 | 68100 | 67900 | 312 |
| 529 | 20240326 | 113700 | 5666993400 | 68000 | 68100 | 68100 | 68000 | 150 |
| 530 | 20240326 | 113600 | 5656790000 | 68100 | 68100 | 68200 | 68000 | 300 |
| 531 | 20240326 | 113500 | 5636358700 | 68100 | 68000 | 68200 | 68000 | 411 |
| 532 | 20240326 | 113400 | 5608388900 | 68000 | 68100 | 68200 | 68000 | 112 |
| 533 | 20240326 | 113300 | 5600768700 | 68200 | 68100 | 68200 | 68000 | 397 |
| 534 | 20240326 | 113200 | 5573732600 | 68100 | 68000 | 68300 | 68000 | 488 |
| 535 | 20240326 | 113100 | 5540492600 | 68000 | 68100 | 68300 | 68000 | 312 |
| 536 | 20240326 | 113000 | 5519259500 | 68100 | 68000 | 68400 | 68000 | 864 |
| 537 | 20240326 | 112900 | 5460375300 | 68100 | 68100 | 68100 | 68000 | 141 |
| 538 | 20240326 | 112800 | 5450783600 | 68100 | 68000 | 68300 | 68000 | 283 |
| 539 | 20240326 | 112700 | 5431513000 | 68000 | 68000 | 68300 | 68000 | 249 |
| 540 | 20240326 | 112600 | 5414559500 | 68000 | 68200 | 68200 | 68000 | 272 |
| 541 | 20240326 | 112500 | 5396034100 | 68200 | 68200 | 68200 | 68100 | 137 |
| 542 | 20240326 | 112400 | 5386700900 | 68100 | 68000 | 68100 | 68000 | 313 |
| 543 | 20240326 | 112300 | 5365409200 | 68000 | 68100 | 68200 | 68000 | 273 |
| 544 | 20240326 | 112200 | 5346816400 | 68200 | 68200 | 68300 | 68100 | 109 |
| 545 | 20240326 | 112100 | 5339382600 | 68100 | 68200 | 68300 | 68100 | 417 |
| 546 | 20240326 | 112000 | 5310951100 | 68300 | 68300 | 68300 | 68200 | 175 |
| 547 | 20240326 | 111900 | 5299012700 | 68200 | 68200 | 68300 | 68200 | 486 |
| 548 | 20240326 | 111800 | 5265862100 | 68200 | 68200 | 68400 | 68200 | 163 |
| 549 | 20240326 | 111700 | 5254735000 | 68200 | 68200 | 68400 | 68200 | 694 |
| 550 | 20240326 | 111600 | 5207306800 | 68200 | 68300 | 68300 | 68200 | 555 |
| 551 | 20240326 | 111500 | 5169440000 | 68300 | 68200 | 68300 | 68200 | 149 |
| 552 | 20240326 | 111400 | 5159274700 | 68200 | 68000 | 68300 | 68000 | 1296 |
| 553 | 20240326 | 111300 | 5070975800 | 68000 | 68100 | 68100 | 68000 | 233 |
| 554 | 20240326 | 111200 | 5055126100 | 68100 | 68000 | 68100 | 68000 | 546 |
| 555 | 20240326 | 111100 | 5017970500 | 68000 | 68100 | 68100 | 68000 | 929 |
| 556 | 20240326 | 111000 | 4954714700 | 68100 | 68000 | 68100 | 68000 | 240 |
| 557 | 20240326 | 110900 | 4938390300 | 67800 | 67900 | 68100 | 67800 | 435 |
| 558 | 20240326 | 110800 | 4908839600 | 67900 | 67900 | 68100 | 67800 | 231 |
| 559 | 20240326 | 110700 | 4893147500 | 67900 | 68000 | 68100 | 67800 | 576 |
| 560 | 20240326 | 110600 | 4854000400 | 68100 | 68000 | 68100 | 67900 | 634 |
| 561 | 20240326 | 110500 | 4810901800 | 67900 | 67800 | 68000 | 67800 | 330 |
| 562 | 20240326 | 110400 | 4788504000 | 67900 | 67900 | 68000 | 67800 | 244 |
| 563 | 20240326 | 110300 | 4771942600 | 68000 | 67900 | 68000 | 67900 | 155 |
| 564 | 20240326 | 110200 | 4761414100 | 68000 | 67900 | 68000 | 67900 | 616 |
| 565 | 20240326 | 110100 | 4719559600 | 67900 | 67800 | 67900 | 67800 | 199 |
| 566 | 20240326 | 110000 | 4706061200 | 67800 | 67800 | 68000 | 67800 | 889 |
| 567 | 20240326 | 105900 | 4645696300 | 67800 | 67800 | 67900 | 67800 | 394 |
| 568 | 20240326 | 105800 | 4618973200 | 67800 | 67800 | 67900 | 67800 | 243 |
| 569 | 20240326 | 105700 | 4602485400 | 67800 | 67700 | 67900 | 67700 | 285 |
| 570 | 20240326 | 105600 | 4583164500 | 67700 | 67800 | 67900 | 67700 | 286 |
| 571 | 20240326 | 105500 | 4563765000 | 67800 | 67900 | 68000 | 67800 | 497 |
| 572 | 20240326 | 105400 | 4530037000 | 67800 | 67800 | 67900 | 67800 | 282 |
| 573 | 20240326 | 105300 | 4510914200 | 67800 | 67800 | 68000 | 67800 | 320 |
| 574 | 20240326 | 105200 | 4489211500 | 67800 | 67900 | 68000 | 67800 | 364 |
| 575 | 20240326 | 105100 | 4464494700 | 67900 | 67900 | 68000 | 67900 | 312 |
| 576 | 20240326 | 105000 | 4443297100 | 67900 | 67900 | 68000 | 67900 | 160 |
| 577 | 20240326 | 104900 | 4432429700 | 67900 | 67900 | 68000 | 67900 | 425 |
| 578 | 20240326 | 104800 | 4403565200 | 67900 | 67900 | 68000 | 67900 | 398 |
| 579 | 20240326 | 104700 | 4376534300 | 67900 | 68000 | 68000 | 67900 | 234 |
| 580 | 20240326 | 104600 | 4360633600 | 67900 | 67900 | 68000 | 67900 | 190 |
| 581 | 20240326 | 104500 | 4347728800 | 67800 | 68000 | 68000 | 67800 | 671 |
| 582 | 20240326 | 104400 | 4302190600 | 68000 | 67800 | 68000 | 67800 | 312 |
| 583 | 20240326 | 104300 | 4281002300 | 67900 | 67900 | 67900 | 67800 | 221 |
| 584 | 20240326 | 104200 | 4266004900 | 67900 | 67900 | 67900 | 67800 | 530 |
| 585 | 20240326 | 104100 | 4230046300 | 67900 | 67800 | 67900 | 67800 | 207 |
| 586 | 20240326 | 104000 | 4216006800 | 67800 | 67900 | 68000 | 67800 | 202 |
| 587 | 20240326 | 103900 | 4202290400 | 67900 | 68000 | 68000 | 67900 | 243 |
| 588 | 20240326 | 103800 | 4185783500 | 67900 | 67900 | 68000 | 67900 | 214 |
| 589 | 20240326 | 103700 | 4171252400 | 67900 | 68000 | 68000 | 67900 | 266 |
| 590 | 20240326 | 103600 | 4153177400 | 68000 | 67900 | 68000 | 67900 | 208 |
| 591 | 20240326 | 103500 | 4139041800 | 68000 | 67900 | 68000 | 67900 | 314 |
| 592 | 20240326 | 103400 | 4117719200 | 67900 | 67900 | 68000 | 67900 | 110 |
| 593 | 20240326 | 103300 | 4110246700 | 67900 | 68000 | 68000 | 67900 | 173 |
| 594 | 20240326 | 103200 | 4098490600 | 68000 | 67900 | 68000 | 67900 | 271 |
| 595 | 20240326 | 103100 | 4080089400 | 67900 | 67900 | 68000 | 67800 | 599 |
| 596 | 20240326 | 103000 | 4039423200 | 67900 | 67900 | 68000 | 67900 | 522 |
| 597 | 20240326 | 102900 | 4003977300 | 67900 | 67800 | 67900 | 67800 | 205 |
| 598 | 20240326 | 102800 | 3990065400 | 67900 | 67800 | 68000 | 67800 | 823 |
| 599 | 20240326 | 102700 | 3934192700 | 67800 | 67800 | 67900 | 67800 | 56 |
| 600 | 20240326 | 102600 | 3930395000 | 67800 | 67900 | 67900 | 67800 | 262 |
| 601 | 20240326 | 102500 | 3912615500 | 67800 | 67800 | 67900 | 67800 | 374 |
| 602 | 20240326 | 102400 | 3887256400 | 67900 | 67800 | 67900 | 67800 | 82 |
| 603 | 20240326 | 102300 | 3881695500 | 67800 | 68000 | 68000 | 67800 | 436 |
| 604 | 20240326 | 102200 | 3852059700 | 67800 | 67700 | 67900 | 67700 | 666 |
| 605 | 20240326 | 102100 | 3806886000 | 67700 | 67700 | 67800 | 67600 | 3543 |
| 606 | 20240326 | 102000 | 3567063300 | 67700 | 68000 | 68000 | 67700 | 7047 |
| 607 | 20240326 | 101900 | 3088852500 | 68000 | 68100 | 68100 | 68000 | 125 |
| 608 | 20240326 | 101800 | 3080351600 | 68000 | 68100 | 68100 | 68000 | 249 |
| 609 | 20240326 | 101700 | 3063415500 | 68000 | 68000 | 68100 | 68000 | 87 |
| 610 | 20240326 | 101600 | 3057499400 | 68000 | 67900 | 68100 | 67900 | 242 |
| 611 | 20240326 | 101500 | 3041036700 | 67900 | 67900 | 68100 | 67900 | 848 |
| 612 | 20240326 | 101400 | 2983389300 | 68000 | 68100 | 68100 | 67900 | 897 |
| 613 | 20240326 | 101300 | 2922386900 | 68000 | 67900 | 68100 | 67800 | 1747 |
| 614 | 20240326 | 101200 | 2803675900 | 67800 | 67800 | 67900 | 67800 | 711 |
| 615 | 20240326 | 101100 | 2755418200 | 67800 | 67800 | 67900 | 67800 | 375 |
| 616 | 20240326 | 101000 | 2729989900 | 67800 | 67800 | 67900 | 67800 | 144 |
| 617 | 20240326 | 100900 | 2720226000 | 67900 | 67800 | 67900 | 67800 | 140 |
| 618 | 20240326 | 100800 | 2710733800 | 67800 | 67800 | 67900 | 67800 | 155 |
| 619 | 20240326 | 100700 | 2700224400 | 67800 | 67900 | 67900 | 67800 | 277 |
| 620 | 20240326 | 100600 | 2681440700 | 67800 | 67900 | 67900 | 67800 | 91 |
| 621 | 20240326 | 100500 | 2675266700 | 67900 | 67800 | 67900 | 67800 | 106 |
| 622 | 20240326 | 100400 | 2668079800 | 67800 | 67900 | 67900 | 67800 | 1697 |
| 623 | 20240326 | 100300 | 2552871500 | 67900 | 68000 | 68000 | 67900 | 64 |
| 624 | 20240326 | 100200 | 2548525600 | 67900 | 67900 | 67900 | 67900 | 46 |
| 625 | 20240326 | 100100 | 2545402200 | 67900 | 67900 | 68100 | 67900 | 890 |
| 626 | 20240326 | 100000 | 2484899300 | 68000 | 67900 | 68000 | 67900 | 923 |
| 627 | 20240326 | 095900 | 2422146100 | 67900 | 67900 | 68000 | 67900 | 125 |
| 628 | 20240326 | 095800 | 2413650800 | 68000 | 67900 | 68000 | 67900 | 227 |
| 629 | 20240326 | 095700 | 2398220400 | 67900 | 67900 | 68000 | 67900 | 459 |
| 630 | 20240326 | 095600 | 2367033000 | 67900 | 67900 | 68000 | 67900 | 439 |
| 631 | 20240326 | 095500 | 2337223800 | 68000 | 68000 | 68100 | 67900 | 96 |
| 632 | 20240326 | 095400 | 2330697700 | 68000 | 68000 | 68000 | 67900 | 197 |
| 633 | 20240326 | 095300 | 2317304200 | 68000 | 68000 | 68100 | 67900 | 397 |
| 634 | 20240326 | 095200 | 2290289000 | 68000 | 68000 | 68000 | 67900 | 364 |
| 635 | 20240326 | 095100 | 2265545500 | 67900 | 68000 | 68000 | 67900 | 327 |
| 636 | 20240326 | 095000 | 2243313700 | 68000 | 68000 | 68100 | 68000 | 301 |
| 637 | 20240326 | 094900 | 2222842300 | 68000 | 67900 | 68100 | 67900 | 368 |
| 638 | 20240326 | 094800 | 2197820700 | 67900 | 68000 | 68000 | 67900 | 136 |
| 639 | 20240326 | 094700 | 2188581600 | 68000 | 68100 | 68100 | 67900 | 259 |
| 640 | 20240326 | 094600 | 2170986800 | 68100 | 67900 | 68100 | 67800 | 646 |
| 641 | 20240326 | 094500 | 2127114800 | 68000 | 67800 | 68000 | 67800 | 337 |
| 642 | 20240326 | 094400 | 2104239500 | 67800 | 67800 | 67900 | 67800 | 231 |
| 643 | 20240326 | 094300 | 2088575200 | 67800 | 67800 | 67800 | 67800 | 507 |
| 644 | 20240326 | 094200 | 2054200600 | 67800 | 67800 | 67900 | 67800 | 269 |
| 645 | 20240326 | 094100 | 2035947600 | 67800 | 67800 | 67900 | 67800 | 360 |
| 646 | 20240326 | 094000 | 2011529100 | 67800 | 67900 | 68000 | 67800 | 860 |
| 647 | 20240326 | 093900 | 1953164300 | 67900 | 67900 | 67900 | 67900 | 163 |
| 648 | 20240326 | 093800 | 1942096600 | 68000 | 67900 | 68000 | 67900 | 164 |
| 649 | 20240326 | 093700 | 1930960700 | 67900 | 67900 | 68000 | 67900 | 282 |
| 650 | 20240326 | 093600 | 1911812800 | 67900 | 68000 | 68000 | 67900 | 84 |
| 651 | 20240326 | 093500 | 1906108500 | 67900 | 68000 | 68000 | 67900 | 331 |
| 652 | 20240326 | 093400 | 1883602900 | 68000 | 68000 | 68100 | 68000 | 117 |
| 653 | 20240326 | 093300 | 1875646700 | 68100 | 68000 | 68100 | 68000 | 142 |
| 654 | 20240326 | 093200 | 1865979600 | 68000 | 68000 | 68000 | 67900 | 371 |
| 655 | 20240326 | 093100 | 1840758000 | 67900 | 68000 | 68000 | 67900 | 294 |
| 656 | 20240326 | 093000 | 1820785600 | 68000 | 68000 | 68000 | 67900 | 477 |
| 657 | 20240326 | 092900 | 1788351100 | 68000 | 67900 | 68000 | 67900 | 127 |
| 658 | 20240326 | 092800 | 1779720900 | 67900 | 67900 | 68100 | 67900 | 525 |
| 659 | 20240326 | 092700 | 1744035700 | 67800 | 67700 | 67800 | 67700 | 1126 |
| 660 | 20240326 | 092600 | 1667721400 | 67700 | 67800 | 67800 | 67600 | 1004 |
| 661 | 20240326 | 092500 | 1599741300 | 67600 | 67700 | 67800 | 67600 | 1486 |
| 662 | 20240326 | 092400 | 1499109500 | 67700 | 67800 | 67800 | 67700 | 617 |
| 663 | 20240326 | 092300 | 1457310500 | 67800 | 68100 | 68100 | 67800 | 2902 |
| 664 | 20240326 | 092200 | 1260151200 | 68000 | 68000 | 68100 | 68000 | 955 |
| 665 | 20240326 | 092100 | 1195185400 | 68200 | 68100 | 68200 | 68100 | 1058 |
| 666 | 20240326 | 092000 | 1123134600 | 68200 | 68200 | 68300 | 68100 | 1106 |
| 667 | 20240326 | 091900 | 1047726100 | 68300 | 68400 | 68400 | 68200 | 839 |
| 668 | 20240326 | 091800 | 990415100 | 68400 | 68500 | 68500 | 68400 | 919 |
| 669 | 20240326 | 091700 | 927525200 | 68500 | 68700 | 68700 | 68500 | 560 |
| 670 | 20240326 | 091600 | 889119900 | 68700 | 68800 | 68800 | 68600 | 632 |
| 671 | 20240326 | 091500 | 845704700 | 68700 | 68700 | 68800 | 68700 | 676 |
| 672 | 20240326 | 091400 | 799262400 | 68700 | 68700 | 68800 | 68600 | 520 |
| 673 | 20240326 | 091300 | 763538500 | 68600 | 68600 | 68700 | 68600 | 475 |
| 674 | 20240326 | 091200 | 730928400 | 68700 | 68600 | 68700 | 68500 | 483 |
| 675 | 20240326 | 091100 | 697821800 | 68600 | 68700 | 68800 | 68600 | 573 |
| 676 | 20240326 | 091000 | 658456900 | 68700 | 68600 | 68800 | 68600 | 1079 |
| 677 | 20240326 | 090900 | 584325400 | 68700 | 68500 | 68700 | 68400 | 1054 |
| 678 | 20240326 | 090800 | 512119900 | 68500 | 68500 | 68700 | 68500 | 1574 |
| 679 | 20240326 | 090700 | 404192900 | 68600 | 68400 | 68600 | 68400 | 576 |
| 680 | 20240326 | 090600 | 364702600 | 68500 | 68500 | 68600 | 68500 | 519 |
| 681 | 20240326 | 090500 | 329140800 | 68500 | 68400 | 68500 | 68300 | 471 |
| 682 | 20240326 | 090400 | 296908100 | 68600 | 68500 | 68600 | 68300 | 869 |
| 683 | 20240326 | 090300 | 237408400 | 68500 | 68400 | 68600 | 68400 | 337 |
| 684 | 20240326 | 090200 | 214306000 | 68400 | 68600 | 68600 | 68300 | 553 |
| 685 | 20240326 | 090100 | 176436500 | 68600 | 68600 | 68600 | 68500 | 509 |
| 686 | 20240326 | 090000 | 141540600 | 68700 | 68800 | 68800 | 68300 | 2060 |