37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 3 | 20240329 | 202800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240329 | 202700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240329 | 202600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240329 | 202500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240329 | 202400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240329 | 202300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240329 | 202200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240329 | 202100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240329 | 202000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240329 | 201900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240329 | 201800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240329 | 201700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240329 | 201600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240329 | 201500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240329 | 201400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240329 | 201300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240329 | 201200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240329 | 201100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240329 | 201000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240329 | 200900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240329 | 200800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240329 | 200700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240329 | 200600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240329 | 200500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240329 | 200400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240329 | 200300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240329 | 200200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240329 | 200100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240329 | 200000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240329 | 195900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 33 | 20240329 | 195800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240329 | 195700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240329 | 195600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240329 | 195500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240329 | 195400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240329 | 195300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240329 | 195200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240329 | 195100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240329 | 195000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240329 | 194900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240329 | 194800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240329 | 194700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240329 | 194600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240329 | 194500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240329 | 194400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240329 | 194300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240329 | 194200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240329 | 194100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240329 | 194000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240329 | 193900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240329 | 193800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240329 | 193700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240329 | 193600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240329 | 193500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240329 | 193400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240329 | 193300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240329 | 193200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240329 | 193100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240329 | 193000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240329 | 192900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 63 | 20240329 | 192800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240329 | 192700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240329 | 192600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240329 | 192500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240329 | 192400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240329 | 192300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240329 | 192200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240329 | 192100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240329 | 192000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240329 | 191900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240329 | 191800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240329 | 191700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240329 | 191600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240329 | 191500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240329 | 191400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240329 | 191300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240329 | 191200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240329 | 191100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240329 | 191000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240329 | 190900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240329 | 190800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240329 | 190700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240329 | 190600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240329 | 190500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240329 | 190400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240329 | 190300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240329 | 190200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240329 | 190100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240329 | 190000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240329 | 185900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 93 | 20240329 | 185800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240329 | 185700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240329 | 185600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240329 | 185500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240329 | 185400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240329 | 185300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240329 | 185200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240329 | 185100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240329 | 185000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240329 | 184900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240329 | 184800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240329 | 184700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240329 | 184600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240329 | 184500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240329 | 184400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240329 | 184300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240329 | 184200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240329 | 184100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240329 | 184000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240329 | 183900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240329 | 183800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240329 | 183700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240329 | 183600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240329 | 183500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240329 | 183400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240329 | 183300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240329 | 183200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240329 | 183100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240329 | 183000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240329 | 182900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 123 | 20240329 | 182800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240329 | 182700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240329 | 182600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240329 | 182500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240329 | 182400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240329 | 182300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240329 | 182200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240329 | 182100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240329 | 182000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240329 | 181900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240329 | 181800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240329 | 181700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240329 | 181600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240329 | 181500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240329 | 181400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240329 | 181300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240329 | 181200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240329 | 181100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240329 | 181000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240329 | 180900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240329 | 180800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240329 | 180700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240329 | 180600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240329 | 180500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240329 | 180400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240329 | 180300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240329 | 180200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240329 | 180100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240329 | 180000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240329 | 175900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 153 | 20240329 | 175800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240329 | 175700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240329 | 175600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240329 | 175500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240329 | 175400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240329 | 175300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240329 | 175200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240329 | 175100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240329 | 175000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240329 | 174900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240329 | 174800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240329 | 174700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240329 | 174600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240329 | 174500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240329 | 174400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240329 | 174300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240329 | 174200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240329 | 174100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240329 | 174000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240329 | 173900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240329 | 173800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240329 | 173700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240329 | 173600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240329 | 173500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240329 | 173400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240329 | 173300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240329 | 173200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240329 | 173100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240329 | 173000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240329 | 172900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 183 | 20240329 | 172800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240329 | 172700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240329 | 172600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240329 | 172500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240329 | 172400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240329 | 172300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240329 | 172200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240329 | 172100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240329 | 172000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240329 | 171900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240329 | 171800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240329 | 171700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240329 | 171600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240329 | 171500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240329 | 171400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240329 | 171300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240329 | 171200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240329 | 171100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240329 | 171000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240329 | 170900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240329 | 170800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240329 | 170700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240329 | 170600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240329 | 170500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240329 | 170400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20240329 | 170300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20240329 | 170200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20240329 | 170100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20240329 | 170000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20240329 | 165900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 213 | 20240329 | 165800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20240329 | 165700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20240329 | 165600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20240329 | 165500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20240329 | 165400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20240329 | 165300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20240329 | 165200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20240329 | 165100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20240329 | 165000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20240329 | 164900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240329 | 164800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240329 | 164700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240329 | 164600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240329 | 164500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240329 | 164400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240329 | 164300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240329 | 164200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240329 | 164100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240329 | 164000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20240329 | 163900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20240329 | 163800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20240329 | 163700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20240329 | 163600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20240329 | 163500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20240329 | 163400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20240329 | 163300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20240329 | 163200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20240329 | 163100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20240329 | 163000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20240329 | 162900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 243 | 20240329 | 162800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20240329 | 162700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20240329 | 162600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20240329 | 162500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20240329 | 162400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20240329 | 162300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20240329 | 162200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20240329 | 162100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20240329 | 162000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20240329 | 161900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20240329 | 161800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20240329 | 161700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20240329 | 161600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20240329 | 161500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20240329 | 161400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20240329 | 161300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20240329 | 161200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20240329 | 161100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20240329 | 161000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20240329 | 160900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20240329 | 160800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20240329 | 160700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20240329 | 160600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20240329 | 160500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20240329 | 160400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20240329 | 160300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20240329 | 160200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20240329 | 160100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20240329 | 160000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20240329 | 155900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 273 | 20240329 | 155800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20240329 | 155700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20240329 | 155600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20240329 | 155500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20240329 | 155400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20240329 | 155300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20240329 | 155200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20240329 | 155100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20240329 | 155000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20240329 | 154900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20240329 | 154800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20240329 | 154700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20240329 | 154600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20240329 | 154500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20240329 | 154400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20240329 | 154300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20240329 | 154200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20240329 | 154100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20240329 | 154000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20240329 | 153900 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20240329 | 153800 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20240329 | 153700 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20240329 | 153600 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20240329 | 153500 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20240329 | 153400 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20240329 | 153300 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20240329 | 153200 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20240329 | 153100 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20240329 | 153000 | 32541113700 | 71900 | 71900 | 71900 | 71900 | 6041 |
| 302 | 20240329 | 152900 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 303 | 20240329 | 152800 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20240329 | 152700 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20240329 | 152600 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20240329 | 152500 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20240329 | 152400 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20240329 | 152300 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20240329 | 152200 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20240329 | 152100 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20240329 | 152000 | 32106765800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 312 | 20240329 | 151900 | 32106765800 | 71900 | 71900 | 71900 | 71800 | 594 |
| 313 | 20240329 | 151800 | 32064094200 | 71900 | 71600 | 71900 | 71600 | 678 |
| 314 | 20240329 | 151700 | 32015416100 | 71700 | 71700 | 71800 | 71500 | 626 |
| 315 | 20240329 | 151600 | 31970546100 | 71600 | 71800 | 71800 | 71500 | 1112 |
| 316 | 20240329 | 151500 | 31890886500 | 71800 | 71700 | 71800 | 71700 | 723 |
| 317 | 20240329 | 151400 | 31839033600 | 71700 | 71700 | 71800 | 71600 | 755 |
| 318 | 20240329 | 151300 | 31784921900 | 71700 | 71700 | 71800 | 71500 | 960 |
| 319 | 20240329 | 151200 | 31716144800 | 71600 | 71600 | 71700 | 71400 | 2286 |
| 320 | 20240329 | 151100 | 31552603900 | 71600 | 71700 | 71700 | 71600 | 1026 |
| 321 | 20240329 | 151000 | 31479113700 | 71600 | 71600 | 71700 | 71600 | 1090 |
| 322 | 20240329 | 150900 | 31401019200 | 71600 | 71700 | 71800 | 71600 | 1570 |
| 323 | 20240329 | 150800 | 31288508500 | 71800 | 71800 | 71800 | 71700 | 780 |
| 324 | 20240329 | 150700 | 31232565300 | 71700 | 71800 | 71900 | 71700 | 748 |
| 325 | 20240329 | 150600 | 31178841300 | 71800 | 72000 | 72000 | 71800 | 1365 |
| 326 | 20240329 | 150500 | 31080730800 | 71900 | 71800 | 72000 | 71800 | 744 |
| 327 | 20240329 | 150400 | 31027258000 | 71900 | 72000 | 72000 | 71800 | 1176 |
| 328 | 20240329 | 150300 | 30942686100 | 71900 | 72000 | 72100 | 71900 | 1624 |
| 329 | 20240329 | 150200 | 30825754900 | 72000 | 72000 | 72100 | 72000 | 764 |
| 330 | 20240329 | 150100 | 30770716500 | 72100 | 71900 | 72100 | 71900 | 431 |
| 331 | 20240329 | 150000 | 30739677300 | 71900 | 72000 | 72000 | 71900 | 1278 |
| 332 | 20240329 | 145900 | 30647676000 | 72000 | 72000 | 72000 | 71900 | 556 |
| 333 | 20240329 | 145800 | 30607651900 | 72000 | 72000 | 72000 | 71900 | 973 |
| 334 | 20240329 | 145700 | 30537620300 | 71900 | 71900 | 72000 | 71900 | 727 |
| 335 | 20240329 | 145600 | 30485281000 | 71900 | 72000 | 72000 | 71900 | 347 |
| 336 | 20240329 | 145500 | 30460306500 | 71900 | 72000 | 72000 | 71900 | 364 |
| 337 | 20240329 | 145400 | 30434104900 | 72000 | 72000 | 72000 | 71900 | 567 |
| 338 | 20240329 | 145300 | 30393295500 | 72000 | 72000 | 72000 | 71900 | 342 |
| 339 | 20240329 | 145200 | 30368682100 | 71900 | 72000 | 72100 | 71800 | 2009 |
| 340 | 20240329 | 145100 | 30224169000 | 72000 | 72000 | 72100 | 71900 | 865 |
| 341 | 20240329 | 145000 | 30161884900 | 71900 | 72100 | 72100 | 71900 | 761 |
| 342 | 20240329 | 144900 | 30107085700 | 72000 | 72000 | 72100 | 71900 | 1093 |
| 343 | 20240329 | 144800 | 30028383900 | 72000 | 72000 | 72000 | 71900 | 228 |
| 344 | 20240329 | 144700 | 30011976000 | 71900 | 71900 | 72000 | 71900 | 585 |
| 345 | 20240329 | 144600 | 29969876500 | 72000 | 71900 | 72100 | 71900 | 338 |
| 346 | 20240329 | 144500 | 29945540200 | 71900 | 71900 | 72000 | 71900 | 513 |
| 347 | 20240329 | 144400 | 29908614000 | 71900 | 72000 | 72000 | 71900 | 768 |
| 348 | 20240329 | 144300 | 29853337700 | 72000 | 72000 | 72100 | 71900 | 652 |
| 349 | 20240329 | 144200 | 29806389500 | 71900 | 71900 | 72000 | 71900 | 305 |
| 350 | 20240329 | 144100 | 29784433200 | 72000 | 71900 | 72000 | 71900 | 607 |
| 351 | 20240329 | 144000 | 29740752800 | 71900 | 71900 | 72000 | 71900 | 661 |
| 352 | 20240329 | 143900 | 29693210900 | 71900 | 71900 | 72000 | 71900 | 738 |
| 353 | 20240329 | 143800 | 29640096700 | 72000 | 72000 | 72000 | 71900 | 508 |
| 354 | 20240329 | 143700 | 29603545600 | 71900 | 71900 | 72000 | 71900 | 898 |
| 355 | 20240329 | 143600 | 29538895400 | 71900 | 71900 | 72000 | 71900 | 395 |
| 356 | 20240329 | 143500 | 29510461200 | 71900 | 72000 | 72000 | 71900 | 489 |
| 357 | 20240329 | 143400 | 29475276900 | 71900 | 71800 | 72000 | 71800 | 575 |
| 358 | 20240329 | 143300 | 29433936700 | 71900 | 71800 | 72000 | 71800 | 847 |
| 359 | 20240329 | 143200 | 29373038200 | 71900 | 72100 | 72100 | 71800 | 931 |
| 360 | 20240329 | 143100 | 29306070100 | 71900 | 72100 | 72100 | 71900 | 1313 |
| 361 | 20240329 | 143000 | 29211581500 | 72100 | 71900 | 72100 | 71900 | 844 |
| 362 | 20240329 | 142900 | 29150821500 | 72000 | 71900 | 72000 | 71900 | 897 |
| 363 | 20240329 | 142800 | 29086269100 | 71900 | 72100 | 72100 | 71900 | 595 |
| 364 | 20240329 | 142700 | 29043435800 | 72100 | 72000 | 72100 | 72000 | 467 |
| 365 | 20240329 | 142600 | 29009783300 | 72100 | 71900 | 72100 | 71900 | 279 |
| 366 | 20240329 | 142500 | 28989676100 | 72000 | 72000 | 72100 | 71900 | 525 |
| 367 | 20240329 | 142400 | 28951875100 | 72000 | 72100 | 72100 | 71900 | 869 |
| 368 | 20240329 | 142300 | 28889295700 | 72100 | 72100 | 72300 | 72000 | 999 |
| 369 | 20240329 | 142200 | 28817205200 | 72200 | 72300 | 72300 | 72100 | 534 |
| 370 | 20240329 | 142100 | 28778631900 | 72200 | 72200 | 72300 | 72200 | 703 |
| 371 | 20240329 | 142000 | 28727832200 | 72100 | 72100 | 72300 | 72000 | 1383 |
| 372 | 20240329 | 141900 | 28628030900 | 72100 | 72200 | 72200 | 72100 | 506 |
| 373 | 20240329 | 141800 | 28591504000 | 72100 | 72100 | 72200 | 72100 | 1052 |
| 374 | 20240329 | 141700 | 28515582000 | 72100 | 72100 | 72200 | 72100 | 199 |
| 375 | 20240329 | 141600 | 28501218200 | 72200 | 72200 | 72200 | 72100 | 372 |
| 376 | 20240329 | 141500 | 28474361800 | 72100 | 72200 | 72200 | 72100 | 393 |
| 377 | 20240329 | 141400 | 28446004400 | 72200 | 72100 | 72200 | 72100 | 505 |
| 378 | 20240329 | 141300 | 28409548400 | 72100 | 72100 | 72200 | 72000 | 423 |
| 379 | 20240329 | 141200 | 28379049600 | 72100 | 72100 | 72200 | 72100 | 443 |
| 380 | 20240329 | 141100 | 28347083500 | 72100 | 72100 | 72200 | 72000 | 386 |
| 381 | 20240329 | 141000 | 28319243500 | 72200 | 72200 | 72200 | 72000 | 501 |
| 382 | 20240329 | 140900 | 28283114400 | 72000 | 72200 | 72200 | 72000 | 731 |
| 383 | 20240329 | 140800 | 28230385700 | 72100 | 72200 | 72200 | 72100 | 378 |
| 384 | 20240329 | 140700 | 28203096400 | 72200 | 72200 | 72300 | 72100 | 793 |
| 385 | 20240329 | 140600 | 28145841100 | 72200 | 72300 | 72300 | 72100 | 603 |
| 386 | 20240329 | 140500 | 28102294700 | 72200 | 72200 | 72300 | 72200 | 357 |
| 387 | 20240329 | 140400 | 28076492900 | 72200 | 72100 | 72300 | 72100 | 260 |
| 388 | 20240329 | 140300 | 28057717600 | 72200 | 72200 | 72300 | 72100 | 379 |
| 389 | 20240329 | 140200 | 28030339600 | 72200 | 72200 | 72300 | 72100 | 469 |
| 390 | 20240329 | 140100 | 27996478600 | 72200 | 72200 | 72300 | 72100 | 558 |
| 391 | 20240329 | 140000 | 27956170500 | 72200 | 72200 | 72300 | 72100 | 760 |
| 392 | 20240329 | 135900 | 27901290000 | 72300 | 72300 | 72300 | 72200 | 618 |
| 393 | 20240329 | 135800 | 27856623200 | 72300 | 72300 | 72300 | 72200 | 392 |
| 394 | 20240329 | 135700 | 27828304200 | 72200 | 72200 | 72300 | 72200 | 416 |
| 395 | 20240329 | 135600 | 27798233800 | 72300 | 72300 | 72300 | 72200 | 390 |
| 396 | 20240329 | 135500 | 27770038800 | 72200 | 72200 | 72300 | 72100 | 608 |
| 397 | 20240329 | 135400 | 27726126200 | 72100 | 72100 | 72200 | 72100 | 1542 |
| 398 | 20240329 | 135300 | 27614798200 | 72000 | 72100 | 72200 | 72000 | 995 |
| 399 | 20240329 | 135200 | 27543099300 | 72200 | 72200 | 72200 | 72100 | 435 |
| 400 | 20240329 | 135100 | 27511694700 | 72100 | 72300 | 72300 | 72000 | 1033 |
| 401 | 20240329 | 135000 | 27437121400 | 72300 | 72300 | 72300 | 72200 | 579 |
| 402 | 20240329 | 134900 | 27395274700 | 72200 | 72200 | 72300 | 72200 | 195 |
| 403 | 20240329 | 134800 | 27381180300 | 72300 | 72200 | 72300 | 72200 | 656 |
| 404 | 20240329 | 134700 | 27333779900 | 72200 | 72200 | 72300 | 72200 | 498 |
| 405 | 20240329 | 134600 | 27297814000 | 72100 | 72200 | 72300 | 72000 | 1303 |
| 406 | 20240329 | 134500 | 27203811700 | 72200 | 72000 | 72300 | 72000 | 3573 |
| 407 | 20240329 | 134400 | 26945872900 | 72000 | 72000 | 72200 | 72000 | 515 |
| 408 | 20240329 | 134300 | 26908746000 | 72000 | 72000 | 72100 | 72000 | 344 |
| 409 | 20240329 | 134200 | 26883945200 | 72100 | 72100 | 72200 | 72000 | 1489 |
| 410 | 20240329 | 134100 | 26776589300 | 72100 | 72100 | 72200 | 72100 | 416 |
| 411 | 20240329 | 134000 | 26746574900 | 72100 | 72100 | 72200 | 72100 | 690 |
| 412 | 20240329 | 133900 | 26696768800 | 72200 | 72100 | 72200 | 72100 | 254 |
| 413 | 20240329 | 133800 | 26678434200 | 72200 | 72100 | 72200 | 72100 | 489 |
| 414 | 20240329 | 133700 | 26643147700 | 72100 | 72100 | 72200 | 72100 | 446 |
| 415 | 20240329 | 133600 | 26610948700 | 72100 | 72100 | 72200 | 72100 | 378 |
| 416 | 20240329 | 133500 | 26583678800 | 72200 | 72100 | 72200 | 72100 | 529 |
| 417 | 20240329 | 133400 | 26545495600 | 72200 | 72100 | 72200 | 72100 | 127 |
| 418 | 20240329 | 133300 | 26536327500 | 72100 | 72200 | 72200 | 72100 | 741 |
| 419 | 20240329 | 133200 | 26482857400 | 72200 | 72100 | 72200 | 72100 | 488 |
| 420 | 20240329 | 133100 | 26447631800 | 72200 | 72100 | 72200 | 72100 | 354 |
| 421 | 20240329 | 133000 | 26422098900 | 72200 | 72100 | 72200 | 72100 | 1757 |
| 422 | 20240329 | 132900 | 26295261500 | 72100 | 72100 | 72200 | 72100 | 375 |
| 423 | 20240329 | 132800 | 26268194200 | 72100 | 72100 | 72200 | 72000 | 1374 |
| 424 | 20240329 | 132700 | 26169038900 | 72100 | 72100 | 72100 | 72000 | 551 |
| 425 | 20240329 | 132600 | 26129324900 | 72100 | 72100 | 72100 | 72000 | 370 |
| 426 | 20240329 | 132500 | 26102649400 | 72100 | 72000 | 72200 | 72000 | 3660 |
| 427 | 20240329 | 132400 | 25838756800 | 72100 | 72100 | 72100 | 72000 | 537 |
| 428 | 20240329 | 132300 | 25800057600 | 72100 | 72000 | 72100 | 72000 | 307 |
| 429 | 20240329 | 132200 | 25777927400 | 72000 | 72000 | 72100 | 71900 | 463 |
| 430 | 20240329 | 132100 | 25744585500 | 71900 | 72000 | 72000 | 71800 | 330 |
| 431 | 20240329 | 132000 | 25720862400 | 71900 | 72000 | 72000 | 71900 | 408 |
| 432 | 20240329 | 131900 | 25691493200 | 71900 | 71900 | 72000 | 71800 | 347 |
| 433 | 20240329 | 131800 | 25666539100 | 71900 | 71900 | 72000 | 71800 | 212 |
| 434 | 20240329 | 131700 | 25651283800 | 71800 | 72000 | 72100 | 71800 | 688 |
| 435 | 20240329 | 131600 | 25601736800 | 72000 | 72100 | 72100 | 72000 | 324 |
| 436 | 20240329 | 131500 | 25578390900 | 72100 | 72100 | 72100 | 72000 | 402 |
| 437 | 20240329 | 131400 | 25549410600 | 72100 | 72100 | 72100 | 72000 | 262 |
| 438 | 20240329 | 131300 | 25530527300 | 72000 | 71900 | 72100 | 71900 | 396 |
| 439 | 20240329 | 131200 | 25502024300 | 71900 | 72000 | 72000 | 71900 | 556 |
| 440 | 20240329 | 131100 | 25462036000 | 71900 | 72000 | 72000 | 71900 | 287 |
| 441 | 20240329 | 131000 | 25441372900 | 72000 | 71900 | 72000 | 71800 | 2490 |
| 442 | 20240329 | 130900 | 25262162200 | 71800 | 71900 | 71900 | 71800 | 327 |
| 443 | 20240329 | 130800 | 25238657800 | 71900 | 71800 | 71900 | 71800 | 351 |
| 444 | 20240329 | 130700 | 25213427900 | 71800 | 71900 | 71900 | 71800 | 261 |
| 445 | 20240329 | 130600 | 25194664700 | 71800 | 71900 | 71900 | 71800 | 537 |
| 446 | 20240329 | 130500 | 25156074000 | 71800 | 71700 | 71900 | 71700 | 1842 |
| 447 | 20240329 | 130400 | 25023696400 | 71800 | 71800 | 71800 | 71700 | 725 |
| 448 | 20240329 | 130300 | 24971642600 | 71900 | 71800 | 71900 | 71800 | 388 |
| 449 | 20240329 | 130200 | 24943767800 | 71900 | 71900 | 72000 | 71800 | 523 |
| 450 | 20240329 | 130100 | 24906159800 | 71900 | 72000 | 72000 | 71900 | 545 |
| 451 | 20240329 | 130000 | 24866943400 | 72000 | 71900 | 72000 | 71900 | 200 |
| 452 | 20240329 | 125900 | 24852554800 | 71900 | 71900 | 72000 | 71900 | 386 |
| 453 | 20240329 | 125800 | 24824765300 | 72000 | 72000 | 72000 | 71900 | 318 |
| 454 | 20240329 | 125700 | 24801872100 | 71900 | 71900 | 72100 | 71900 | 411 |
| 455 | 20240329 | 125600 | 24772282500 | 72000 | 72100 | 72100 | 71900 | 863 |
| 456 | 20240329 | 125500 | 24710130100 | 72000 | 72100 | 72100 | 72000 | 179 |
| 457 | 20240329 | 125400 | 24697225200 | 72100 | 72000 | 72100 | 72000 | 515 |
| 458 | 20240329 | 125300 | 24660106100 | 72000 | 72000 | 72100 | 72000 | 325 |
| 459 | 20240329 | 125200 | 24636679900 | 72100 | 72100 | 72100 | 72000 | 283 |
| 460 | 20240329 | 125100 | 24616293900 | 72000 | 72100 | 72100 | 72000 | 443 |
| 461 | 20240329 | 125000 | 24584359700 | 72100 | 72000 | 72100 | 72000 | 191 |
| 462 | 20240329 | 124900 | 24570603500 | 72000 | 72100 | 72100 | 72000 | 356 |
| 463 | 20240329 | 124800 | 24544938200 | 72100 | 72000 | 72100 | 72000 | 340 |
| 464 | 20240329 | 124700 | 24520431500 | 72100 | 72000 | 72100 | 72000 | 313 |
| 465 | 20240329 | 124600 | 24497884900 | 72000 | 72000 | 72100 | 72000 | 272 |
| 466 | 20240329 | 124500 | 24478275400 | 72000 | 72100 | 72100 | 72000 | 544 |
| 467 | 20240329 | 124400 | 24439054000 | 72100 | 72000 | 72100 | 72000 | 405 |
| 468 | 20240329 | 124300 | 24409855900 | 72100 | 72100 | 72100 | 72000 | 349 |
| 469 | 20240329 | 124200 | 24384707300 | 72000 | 72000 | 72100 | 72000 | 225 |
| 470 | 20240329 | 124100 | 24368488200 | 72000 | 72000 | 72100 | 72000 | 315 |
| 471 | 20240329 | 124000 | 24345785500 | 72100 | 72200 | 72200 | 72000 | 878 |
| 472 | 20240329 | 123900 | 24282455000 | 72200 | 72100 | 72200 | 72100 | 164 |
| 473 | 20240329 | 123800 | 24270615800 | 72100 | 72200 | 72200 | 72100 | 346 |
| 474 | 20240329 | 123700 | 24245638600 | 72100 | 72200 | 72200 | 72100 | 222 |
| 475 | 20240329 | 123600 | 24229610400 | 72100 | 72100 | 72200 | 72100 | 181 |
| 476 | 20240329 | 123500 | 24216545600 | 72200 | 72200 | 72300 | 72100 | 957 |
| 477 | 20240329 | 123400 | 24147424800 | 72200 | 72300 | 72300 | 72200 | 289 |
| 478 | 20240329 | 123300 | 24126541600 | 72200 | 72200 | 72300 | 72200 | 335 |
| 479 | 20240329 | 123200 | 24102326300 | 72200 | 72300 | 72300 | 72200 | 352 |
| 480 | 20240329 | 123100 | 24076882700 | 72300 | 72200 | 72300 | 72200 | 320 |
| 481 | 20240329 | 123000 | 24053749500 | 72300 | 72200 | 72300 | 72200 | 274 |
| 482 | 20240329 | 122900 | 24033955200 | 72100 | 72200 | 72300 | 72100 | 425 |
| 483 | 20240329 | 122800 | 24003244900 | 72300 | 72300 | 72300 | 72200 | 258 |
| 484 | 20240329 | 122700 | 23984595300 | 72200 | 72200 | 72300 | 72100 | 1193 |
| 485 | 20240329 | 122600 | 23898455100 | 72200 | 72100 | 72200 | 72100 | 753 |
| 486 | 20240329 | 122500 | 23844123100 | 72100 | 72100 | 72200 | 72100 | 328 |
| 487 | 20240329 | 122400 | 23820449100 | 72200 | 72200 | 72200 | 72100 | 260 |
| 488 | 20240329 | 122300 | 23801679900 | 72200 | 72200 | 72200 | 72100 | 452 |
| 489 | 20240329 | 122200 | 23769047300 | 72200 | 72200 | 72200 | 72100 | 352 |
| 490 | 20240329 | 122100 | 23743635700 | 72100 | 72200 | 72200 | 72100 | 143 |
| 491 | 20240329 | 122000 | 23733313500 | 72200 | 72100 | 72200 | 72000 | 806 |
| 492 | 20240329 | 121900 | 23675168700 | 72100 | 72100 | 72200 | 72100 | 1061 |
| 493 | 20240329 | 121800 | 23598659400 | 72200 | 72200 | 72200 | 72100 | 412 |
| 494 | 20240329 | 121700 | 23568923300 | 72100 | 72100 | 72200 | 72100 | 536 |
| 495 | 20240329 | 121600 | 23530238600 | 72100 | 72200 | 72200 | 72100 | 245 |
| 496 | 20240329 | 121500 | 23512552600 | 72200 | 72100 | 72200 | 72100 | 594 |
| 497 | 20240329 | 121400 | 23469694300 | 72100 | 72200 | 72200 | 72100 | 197 |
| 498 | 20240329 | 121300 | 23455479800 | 72100 | 72200 | 72200 | 72100 | 428 |
| 499 | 20240329 | 121200 | 23424589500 | 72200 | 72100 | 72200 | 72100 | 412 |
| 500 | 20240329 | 121100 | 23394846600 | 72100 | 72100 | 72200 | 72000 | 303 |
| 501 | 20240329 | 121000 | 23372982800 | 72100 | 72100 | 72200 | 72000 | 461 |
| 502 | 20240329 | 120900 | 23339715200 | 72000 | 72100 | 72100 | 72000 | 239 |
| 503 | 20240329 | 120800 | 23322489000 | 72100 | 71900 | 72100 | 71900 | 201 |
| 504 | 20240329 | 120700 | 23308007300 | 72000 | 72000 | 72100 | 71900 | 1096 |
| 505 | 20240329 | 120600 | 23229073100 | 72100 | 71900 | 72100 | 71900 | 226 |
| 506 | 20240329 | 120500 | 23212794900 | 71900 | 72000 | 72100 | 71900 | 565 |
| 507 | 20240329 | 120400 | 23172091800 | 72100 | 72100 | 72100 | 72000 | 226 |
| 508 | 20240329 | 120300 | 23155798800 | 72100 | 72000 | 72100 | 71900 | 317 |
| 509 | 20240329 | 120200 | 23132961400 | 72000 | 72000 | 72100 | 72000 | 803 |
| 510 | 20240329 | 120100 | 23075115400 | 72000 | 72100 | 72100 | 72000 | 124 |
| 511 | 20240329 | 120000 | 23066175600 | 72100 | 72000 | 72100 | 72000 | 397 |
| 512 | 20240329 | 115900 | 23037555400 | 72000 | 72000 | 72100 | 72000 | 239 |
| 513 | 20240329 | 115800 | 23020332200 | 72000 | 71900 | 72100 | 71800 | 412 |
| 514 | 20240329 | 115700 | 22990670300 | 71900 | 72000 | 72100 | 71900 | 493 |
| 515 | 20240329 | 115600 | 22955157100 | 72100 | 71900 | 72100 | 71900 | 1169 |
| 516 | 20240329 | 115500 | 22871050200 | 72000 | 72100 | 72100 | 71900 | 347 |
| 517 | 20240329 | 115400 | 22846055700 | 72100 | 72200 | 72200 | 72000 | 2082 |
| 518 | 20240329 | 115300 | 22696014700 | 72100 | 72100 | 72200 | 72100 | 232 |
| 519 | 20240329 | 115200 | 22679265300 | 72100 | 72200 | 72200 | 72100 | 397 |
| 520 | 20240329 | 115100 | 22650618100 | 72200 | 72200 | 72300 | 72200 | 862 |
| 521 | 20240329 | 115000 | 22588376100 | 72200 | 72200 | 72300 | 72200 | 287 |
| 522 | 20240329 | 114900 | 22567631100 | 72200 | 72300 | 72300 | 72200 | 589 |
| 523 | 20240329 | 114800 | 22525059300 | 72200 | 72200 | 72300 | 72200 | 225 |
| 524 | 20240329 | 114700 | 22508799600 | 72200 | 72300 | 72300 | 72200 | 424 |
| 525 | 20240329 | 114600 | 22478158300 | 72300 | 72300 | 72300 | 72200 | 548 |
| 526 | 20240329 | 114500 | 22438570200 | 72200 | 72100 | 72300 | 72100 | 298 |
| 527 | 20240329 | 114400 | 22417036500 | 72200 | 72200 | 72200 | 72100 | 359 |
| 528 | 20240329 | 114300 | 22391119000 | 72200 | 72100 | 72200 | 72000 | 383 |
| 529 | 20240329 | 114200 | 22363489600 | 72200 | 72200 | 72200 | 72100 | 660 |
| 530 | 20240329 | 114100 | 22315866700 | 72100 | 72000 | 72200 | 72000 | 238 |
| 531 | 20240329 | 114000 | 22298688500 | 72000 | 72100 | 72200 | 72000 | 724 |
| 532 | 20240329 | 113900 | 22246485000 | 72100 | 72100 | 72100 | 72000 | 449 |
| 533 | 20240329 | 113800 | 22214119100 | 72100 | 72000 | 72100 | 72000 | 644 |
| 534 | 20240329 | 113700 | 22167701700 | 72000 | 72100 | 72200 | 72000 | 1997 |
| 535 | 20240329 | 113600 | 22023752700 | 72100 | 72100 | 72200 | 72100 | 394 |
| 536 | 20240329 | 113500 | 21995321800 | 72100 | 72100 | 72200 | 72100 | 451 |
| 537 | 20240329 | 113400 | 21962777500 | 72200 | 72100 | 72200 | 72100 | 543 |
| 538 | 20240329 | 113300 | 21923596900 | 72100 | 72100 | 72200 | 72100 | 168 |
| 539 | 20240329 | 113200 | 21911472100 | 72200 | 72200 | 72200 | 72100 | 497 |
| 540 | 20240329 | 113100 | 21875593800 | 72100 | 72200 | 72200 | 72100 | 317 |
| 541 | 20240329 | 113000 | 21852708400 | 72200 | 72200 | 72300 | 72100 | 134 |
| 542 | 20240329 | 112900 | 21843032600 | 72200 | 72200 | 72300 | 72200 | 511 |
| 543 | 20240329 | 112800 | 21806113200 | 72200 | 72200 | 72300 | 72200 | 2147 |
| 544 | 20240329 | 112700 | 21650946800 | 72200 | 72200 | 72300 | 72100 | 708 |
| 545 | 20240329 | 112600 | 21599822700 | 72200 | 72300 | 72300 | 72200 | 766 |
| 546 | 20240329 | 112500 | 21544499300 | 72300 | 72300 | 72300 | 72200 | 408 |
| 547 | 20240329 | 112400 | 21515014000 | 72300 | 72200 | 72300 | 72200 | 385 |
| 548 | 20240329 | 112300 | 21487192200 | 72300 | 72400 | 72400 | 72200 | 435 |
| 549 | 20240329 | 112200 | 21455722700 | 72300 | 72300 | 72400 | 72300 | 289 |
| 550 | 20240329 | 112100 | 21434814000 | 72300 | 72400 | 72400 | 72200 | 406 |
| 551 | 20240329 | 112000 | 21405432200 | 72400 | 72400 | 72400 | 72200 | 258 |
| 552 | 20240329 | 111900 | 21386791600 | 72200 | 72400 | 72400 | 72200 | 935 |
| 553 | 20240329 | 111800 | 21319141600 | 72400 | 72300 | 72400 | 72200 | 521 |
| 554 | 20240329 | 111700 | 21281452100 | 72300 | 72200 | 72400 | 72200 | 818 |
| 555 | 20240329 | 111600 | 21222312500 | 72200 | 72300 | 72300 | 72100 | 743 |
| 556 | 20240329 | 111500 | 21168658600 | 72300 | 72300 | 72300 | 72200 | 291 |
| 557 | 20240329 | 111400 | 21147634600 | 72300 | 72300 | 72300 | 72200 | 486 |
| 558 | 20240329 | 111300 | 21112498400 | 72200 | 72200 | 72300 | 72100 | 388 |
| 559 | 20240329 | 111200 | 21084474300 | 72300 | 72200 | 72300 | 72200 | 523 |
| 560 | 20240329 | 111100 | 21046668200 | 72200 | 72200 | 72300 | 72200 | 278 |
| 561 | 20240329 | 111000 | 21026583600 | 72300 | 72200 | 72400 | 72100 | 4517 |
| 562 | 20240329 | 110900 | 20700780300 | 72300 | 72300 | 72300 | 72200 | 162 |
| 563 | 20240329 | 110800 | 20689073200 | 72300 | 72300 | 72300 | 72200 | 339 |
| 564 | 20240329 | 110700 | 20664576400 | 72300 | 72200 | 72300 | 72200 | 3442 |
| 565 | 20240329 | 110600 | 20415810000 | 72300 | 72300 | 72300 | 72200 | 917 |
| 566 | 20240329 | 110500 | 20349580600 | 72300 | 72300 | 72300 | 72200 | 554 |
| 567 | 20240329 | 110400 | 20309548300 | 72300 | 72300 | 72300 | 72200 | 358 |
| 568 | 20240329 | 110300 | 20283675900 | 72300 | 72200 | 72300 | 72200 | 501 |
| 569 | 20240329 | 110200 | 20247473300 | 72200 | 72200 | 72300 | 72100 | 948 |
| 570 | 20240329 | 110100 | 20179024900 | 72100 | 72100 | 72200 | 72100 | 396 |
| 571 | 20240329 | 110000 | 20150442400 | 72100 | 72100 | 72200 | 72000 | 602 |
| 572 | 20240329 | 105900 | 20107029100 | 72200 | 72100 | 72200 | 72100 | 322 |
| 573 | 20240329 | 105800 | 20083795300 | 72200 | 72200 | 72200 | 72100 | 618 |
| 574 | 20240329 | 105700 | 20039187700 | 72200 | 72200 | 72200 | 72100 | 186 |
| 575 | 20240329 | 105600 | 20025763800 | 72200 | 72200 | 72200 | 72100 | 453 |
| 576 | 20240329 | 105500 | 19993063700 | 72100 | 72100 | 72200 | 72000 | 494 |
| 577 | 20240329 | 105400 | 19957435200 | 72200 | 72100 | 72200 | 72100 | 387 |
| 578 | 20240329 | 105300 | 19929515100 | 72200 | 72300 | 72300 | 72100 | 824 |
| 579 | 20240329 | 105200 | 19870022000 | 72300 | 72300 | 72300 | 72200 | 302 |
| 580 | 20240329 | 105100 | 19848188700 | 72200 | 72200 | 72300 | 72200 | 313 |
| 581 | 20240329 | 105000 | 19825572500 | 72200 | 72300 | 72300 | 72200 | 774 |
| 582 | 20240329 | 104900 | 19769646000 | 72300 | 72300 | 72300 | 72200 | 103 |
| 583 | 20240329 | 104800 | 19762204900 | 72300 | 72300 | 72300 | 72200 | 656 |
| 584 | 20240329 | 104700 | 19714792100 | 72300 | 72300 | 72400 | 72200 | 420 |
| 585 | 20240329 | 104600 | 19684426100 | 72300 | 72300 | 72300 | 72200 | 235 |
| 586 | 20240329 | 104500 | 19667435900 | 72200 | 72300 | 72400 | 72200 | 1205 |
| 587 | 20240329 | 104400 | 19580305500 | 72200 | 72200 | 72300 | 72000 | 1295 |
| 588 | 20240329 | 104300 | 19486852000 | 72300 | 72300 | 72300 | 72200 | 637 |
| 589 | 20240329 | 104200 | 19440803100 | 72300 | 72300 | 72300 | 72200 | 270 |
| 590 | 20240329 | 104100 | 19421283600 | 72300 | 72200 | 72300 | 72100 | 611 |
| 591 | 20240329 | 104000 | 19377151200 | 72300 | 72200 | 72300 | 72100 | 661 |
| 592 | 20240329 | 103900 | 19329410500 | 72100 | 72200 | 72300 | 72100 | 448 |
| 593 | 20240329 | 103800 | 19297050400 | 72300 | 72200 | 72300 | 72100 | 397 |
| 594 | 20240329 | 103700 | 19268378900 | 72200 | 72300 | 72300 | 72100 | 620 |
| 595 | 20240329 | 103600 | 19223604800 | 72300 | 72300 | 72300 | 72100 | 1780 |
| 596 | 20240329 | 103500 | 19095159200 | 72300 | 72400 | 72400 | 72200 | 1357 |
| 597 | 20240329 | 103400 | 18997104000 | 72500 | 72300 | 72500 | 72300 | 570 |
| 598 | 20240329 | 103300 | 18955816700 | 72300 | 72400 | 72400 | 72300 | 625 |
| 599 | 20240329 | 103200 | 18910605600 | 72400 | 72300 | 72400 | 72300 | 578 |
| 600 | 20240329 | 103100 | 18868786000 | 72400 | 72500 | 72500 | 72300 | 347 |
| 601 | 20240329 | 103000 | 18843663800 | 72500 | 72400 | 72500 | 72300 | 316 |
| 602 | 20240329 | 102900 | 18820785100 | 72400 | 72400 | 72500 | 72300 | 694 |
| 603 | 20240329 | 102800 | 18770531900 | 72300 | 72400 | 72400 | 72300 | 272 |
| 604 | 20240329 | 102700 | 18750844000 | 72400 | 72400 | 72500 | 72300 | 729 |
| 605 | 20240329 | 102600 | 18698078000 | 72500 | 72500 | 72500 | 72400 | 478 |
| 606 | 20240329 | 102500 | 18663433400 | 72500 | 72400 | 72500 | 72400 | 673 |
| 607 | 20240329 | 102400 | 18614684800 | 72400 | 72300 | 72400 | 72300 | 380 |
| 608 | 20240329 | 102300 | 18587178700 | 72400 | 72500 | 72500 | 72300 | 925 |
| 609 | 20240329 | 102200 | 18520247200 | 72400 | 72500 | 72500 | 72400 | 1074 |
| 610 | 20240329 | 102100 | 18442406300 | 72500 | 72600 | 72600 | 72500 | 422 |
| 611 | 20240329 | 102000 | 18411780900 | 72500 | 72600 | 72600 | 72400 | 351 |
| 612 | 20240329 | 101900 | 18386323700 | 72600 | 72400 | 72700 | 72200 | 4454 |
| 613 | 20240329 | 101800 | 18063588600 | 72400 | 72500 | 72600 | 72400 | 880 |
| 614 | 20240329 | 101700 | 17999814500 | 72500 | 72700 | 72700 | 72500 | 1225 |
| 615 | 20240329 | 101600 | 17910879500 | 72600 | 72700 | 72800 | 72600 | 1746 |
| 616 | 20240329 | 101500 | 17783947400 | 72700 | 72600 | 72700 | 72500 | 4209 |
| 617 | 20240329 | 101400 | 17478189000 | 72500 | 72500 | 72600 | 72400 | 1571 |
| 618 | 20240329 | 101300 | 17364306500 | 72500 | 72300 | 72600 | 72200 | 10966 |
| 619 | 20240329 | 101200 | 16569796200 | 72400 | 72300 | 72400 | 72200 | 812 |
| 620 | 20240329 | 101100 | 16511063700 | 72400 | 72300 | 72400 | 72200 | 663 |
| 621 | 20240329 | 101000 | 16463104400 | 72300 | 72100 | 72300 | 72100 | 646 |
| 622 | 20240329 | 100900 | 16416401800 | 72300 | 72200 | 72400 | 72100 | 2967 |
| 623 | 20240329 | 100800 | 16202052500 | 72200 | 72200 | 72300 | 72100 | 1379 |
| 624 | 20240329 | 100700 | 16102548400 | 72200 | 72300 | 72400 | 72200 | 2003 |
| 625 | 20240329 | 100600 | 15957879700 | 72300 | 72300 | 72500 | 72200 | 2144 |
| 626 | 20240329 | 100500 | 15802872100 | 72300 | 72300 | 72400 | 72200 | 961 |
| 627 | 20240329 | 100400 | 15733381000 | 72300 | 72500 | 72500 | 72300 | 1121 |
| 628 | 20240329 | 100300 | 15652239700 | 72400 | 72500 | 72600 | 72300 | 5500 |
| 629 | 20240329 | 100200 | 15253595400 | 72500 | 72300 | 72500 | 72200 | 9775 |
| 630 | 20240329 | 100100 | 14546114500 | 72300 | 71900 | 72300 | 71900 | 20433 |
| 631 | 20240329 | 100000 | 13073723900 | 71900 | 71900 | 72000 | 71800 | 1706 |
| 632 | 20240329 | 095900 | 12950991500 | 71900 | 71800 | 72000 | 71800 | 5844 |
| 633 | 20240329 | 095800 | 12530823700 | 71900 | 71700 | 71900 | 71600 | 9194 |
| 634 | 20240329 | 095700 | 11870819600 | 71700 | 71400 | 71700 | 71400 | 9029 |
| 635 | 20240329 | 095600 | 11225107500 | 71400 | 71400 | 71500 | 71300 | 1855 |
| 636 | 20240329 | 095500 | 11092652600 | 71400 | 71300 | 71400 | 71300 | 391 |
| 637 | 20240329 | 095400 | 11064740400 | 71400 | 71400 | 71400 | 71300 | 884 |
| 638 | 20240329 | 095300 | 11001635400 | 71300 | 71300 | 71400 | 71200 | 654 |
| 639 | 20240329 | 095200 | 10955010400 | 71300 | 71400 | 71400 | 71200 | 1132 |
| 640 | 20240329 | 095100 | 10874324300 | 71400 | 71400 | 71400 | 71300 | 784 |
| 641 | 20240329 | 095000 | 10818393800 | 71400 | 71300 | 71400 | 71200 | 562 |
| 642 | 20240329 | 094900 | 10778321800 | 71200 | 71300 | 71300 | 71200 | 614 |
| 643 | 20240329 | 094800 | 10734596100 | 71300 | 71400 | 71400 | 71200 | 719 |
| 644 | 20240329 | 094700 | 10683332500 | 71300 | 71400 | 71500 | 71300 | 1656 |
| 645 | 20240329 | 094600 | 10565111100 | 71500 | 71400 | 71500 | 71400 | 387 |
| 646 | 20240329 | 094500 | 10537451300 | 71500 | 71400 | 71500 | 71400 | 320 |
| 647 | 20240329 | 094400 | 10514585000 | 71400 | 71400 | 71500 | 71400 | 866 |
| 648 | 20240329 | 094300 | 10452691000 | 71500 | 71500 | 71500 | 71400 | 471 |
| 649 | 20240329 | 094200 | 10419018100 | 71400 | 71100 | 71500 | 71000 | 7651 |
| 650 | 20240329 | 094100 | 9873443400 | 71100 | 71200 | 71200 | 71000 | 1856 |
| 651 | 20240329 | 094000 | 9741446700 | 71200 | 71100 | 71200 | 71100 | 841 |
| 652 | 20240329 | 093900 | 9681589600 | 71200 | 71200 | 71300 | 71100 | 947 |
| 653 | 20240329 | 093800 | 9614173100 | 71200 | 71300 | 71400 | 71200 | 714 |
| 654 | 20240329 | 093700 | 9563297800 | 71300 | 71400 | 71400 | 71300 | 820 |
| 655 | 20240329 | 093600 | 9504797900 | 71400 | 71400 | 71400 | 71300 | 299 |
| 656 | 20240329 | 093500 | 9483452100 | 71400 | 71500 | 71500 | 71300 | 1838 |
| 657 | 20240329 | 093400 | 9352186900 | 71500 | 71500 | 71600 | 71300 | 1090 |
| 658 | 20240329 | 093300 | 9274308300 | 71500 | 71500 | 71600 | 71300 | 1562 |
| 659 | 20240329 | 093200 | 9162666300 | 71400 | 71600 | 71800 | 71400 | 1669 |
| 660 | 20240329 | 093100 | 9043095300 | 71600 | 71700 | 71800 | 71400 | 3971 |
| 661 | 20240329 | 093000 | 8758600900 | 71700 | 71600 | 71700 | 71600 | 3158 |
| 662 | 20240329 | 092900 | 8532321000 | 71700 | 71700 | 71700 | 71600 | 1812 |
| 663 | 20240329 | 092800 | 8402505900 | 71700 | 71500 | 71700 | 71400 | 13396 |
| 664 | 20240329 | 092700 | 7444164600 | 71400 | 71300 | 71500 | 71200 | 12279 |
| 665 | 20240329 | 092600 | 6567668100 | 71300 | 71300 | 71300 | 71200 | 1714 |
| 666 | 20240329 | 092500 | 6445553200 | 71200 | 71200 | 71300 | 71100 | 812 |
| 667 | 20240329 | 092400 | 6387735900 | 71300 | 71300 | 71300 | 71100 | 529 |
| 668 | 20240329 | 092300 | 6350051500 | 71200 | 71300 | 71400 | 71200 | 1252 |
| 669 | 20240329 | 092200 | 6260742700 | 71300 | 71000 | 71400 | 70900 | 5620 |
| 670 | 20240329 | 092100 | 5860560700 | 71000 | 71100 | 71200 | 70800 | 1776 |
| 671 | 20240329 | 092000 | 5734515500 | 71200 | 71200 | 71200 | 71100 | 1229 |
| 672 | 20240329 | 091900 | 5647037800 | 71200 | 71200 | 71300 | 71100 | 4301 |
| 673 | 20240329 | 091800 | 5340520500 | 71300 | 71200 | 71300 | 71100 | 1631 |
| 674 | 20240329 | 091700 | 5224409100 | 71200 | 71200 | 71300 | 71100 | 2034 |
| 675 | 20240329 | 091600 | 5079557100 | 71100 | 71200 | 71300 | 71100 | 5217 |
| 676 | 20240329 | 091500 | 4707881300 | 71200 | 70700 | 71300 | 70700 | 17912 |
| 677 | 20240329 | 091400 | 3434971400 | 70900 | 70700 | 70900 | 70600 | 4060 |
| 678 | 20240329 | 091300 | 3147627500 | 70800 | 70700 | 70900 | 70600 | 2412 |
| 679 | 20240329 | 091200 | 2976935000 | 70700 | 70600 | 70800 | 70500 | 5025 |
| 680 | 20240329 | 091100 | 2621847400 | 70600 | 70600 | 70700 | 70600 | 1091 |
| 681 | 20240329 | 091000 | 2544802500 | 70600 | 70200 | 70700 | 70200 | 3487 |
| 682 | 20240329 | 090900 | 2298937400 | 70200 | 70200 | 70400 | 70100 | 1098 |
| 683 | 20240329 | 090800 | 2221798800 | 70200 | 70400 | 70500 | 70200 | 1431 |
| 684 | 20240329 | 090700 | 2121121700 | 70400 | 70400 | 70500 | 70300 | 159 |
| 685 | 20240329 | 090600 | 2109920700 | 70500 | 70500 | 70600 | 70300 | 1378 |
| 686 | 20240329 | 090500 | 2012830400 | 70600 | 70500 | 70800 | 70500 | 2131 |
| 687 | 20240329 | 090400 | 1862254300 | 70500 | 71000 | 71000 | 70500 | 1441 |
| 688 | 20240329 | 090300 | 1760175900 | 70900 | 70700 | 71000 | 70600 | 3614 |
| 689 | 20240329 | 090200 | 1504075700 | 70700 | 70400 | 70900 | 70400 | 8827 |
| 690 | 20240329 | 090100 | 880454500 | 70500 | 70000 | 70700 | 69900 | 7867 |
| 691 | 20240329 | 090000 | 327353400 | 69900 | 69400 | 70000 | 69400 | 4634 |