37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 3 | 20240403 | 203000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20240403 | 202900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20240403 | 202800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20240403 | 202700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20240403 | 202600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20240403 | 202500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20240403 | 202400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20240403 | 202300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20240403 | 202200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20240403 | 202100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20240403 | 202000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20240403 | 201900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20240403 | 201800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20240403 | 201700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20240403 | 201600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20240403 | 201500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20240403 | 201400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20240403 | 201300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20240403 | 201200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20240403 | 201100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20240403 | 201000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20240403 | 200900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20240403 | 200800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20240403 | 200700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20240403 | 200600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20240403 | 200500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20240403 | 200400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20240403 | 200300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20240403 | 200200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20240403 | 200100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 33 | 20240403 | 200000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20240403 | 195900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20240403 | 195800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20240403 | 195700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20240403 | 195600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20240403 | 195500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20240403 | 195400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20240403 | 195300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20240403 | 195200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20240403 | 195100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20240403 | 195000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20240403 | 194900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20240403 | 194800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20240403 | 194700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20240403 | 194600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20240403 | 194500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20240403 | 194400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20240403 | 194300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20240403 | 194200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20240403 | 194100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20240403 | 194000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20240403 | 193900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20240403 | 193800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20240403 | 193700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20240403 | 193600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20240403 | 193500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20240403 | 193400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20240403 | 193300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20240403 | 193200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20240403 | 193100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 63 | 20240403 | 193000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20240403 | 192900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20240403 | 192800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20240403 | 192700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20240403 | 192600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20240403 | 192500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20240403 | 192400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20240403 | 192300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20240403 | 192200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20240403 | 192100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20240403 | 192000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20240403 | 191900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20240403 | 191800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20240403 | 191700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20240403 | 191600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20240403 | 191500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20240403 | 191400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20240403 | 191300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20240403 | 191200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20240403 | 191100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20240403 | 191000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20240403 | 190900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20240403 | 190800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20240403 | 190700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20240403 | 190600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20240403 | 190500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20240403 | 190400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20240403 | 190300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20240403 | 190200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20240403 | 190100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 93 | 20240403 | 190000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20240403 | 185900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20240403 | 185800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20240403 | 185700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20240403 | 185600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20240403 | 185500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20240403 | 185400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20240403 | 185300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20240403 | 185200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20240403 | 185100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20240403 | 185000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20240403 | 184900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20240403 | 184800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20240403 | 184700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20240403 | 184600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20240403 | 184500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20240403 | 184400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20240403 | 184300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20240403 | 184200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20240403 | 184100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20240403 | 184000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20240403 | 183900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20240403 | 183800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20240403 | 183700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20240403 | 183600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20240403 | 183500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20240403 | 183400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20240403 | 183300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20240403 | 183200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20240403 | 183100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 123 | 20240403 | 183000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20240403 | 182900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20240403 | 182800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20240403 | 182700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20240403 | 182600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20240403 | 182500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20240403 | 182400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20240403 | 182300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20240403 | 182200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20240403 | 182100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20240403 | 182000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20240403 | 181900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20240403 | 181800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20240403 | 181700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20240403 | 181600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20240403 | 181500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20240403 | 181400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20240403 | 181300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20240403 | 181200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20240403 | 181100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20240403 | 181000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20240403 | 180900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20240403 | 180800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20240403 | 180700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20240403 | 180600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20240403 | 180500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20240403 | 180400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20240403 | 180300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20240403 | 180200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20240403 | 180100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 153 | 20240403 | 180000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20240403 | 175900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20240403 | 175800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20240403 | 175700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20240403 | 175600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20240403 | 175500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20240403 | 175400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20240403 | 175300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20240403 | 175200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20240403 | 175100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20240403 | 175000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20240403 | 174900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20240403 | 174800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20240403 | 174700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20240403 | 174600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20240403 | 174500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20240403 | 174400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20240403 | 174300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20240403 | 174200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20240403 | 174100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20240403 | 174000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20240403 | 173900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20240403 | 173800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20240403 | 173700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20240403 | 173600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20240403 | 173500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20240403 | 173400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20240403 | 173300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20240403 | 173200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20240403 | 173100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 183 | 20240403 | 173000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20240403 | 172900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20240403 | 172800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20240403 | 172700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20240403 | 172600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20240403 | 172500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20240403 | 172400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20240403 | 172300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20240403 | 172200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20240403 | 172100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20240403 | 172000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20240403 | 171900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20240403 | 171800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20240403 | 171700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20240403 | 171600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20240403 | 171500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20240403 | 171400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20240403 | 171300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20240403 | 171200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20240403 | 171100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20240403 | 171000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20240403 | 170900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20240403 | 170800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20240403 | 170700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20240403 | 170600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20240403 | 170500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20240403 | 170400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20240403 | 170300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20240403 | 170200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20240403 | 170100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 213 | 20240403 | 170000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20240403 | 165900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20240403 | 165800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20240403 | 165700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20240403 | 165600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20240403 | 165500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20240403 | 165400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20240403 | 165300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20240403 | 165200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20240403 | 165100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20240403 | 165000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20240403 | 164900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20240403 | 164800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20240403 | 164700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20240403 | 164600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20240403 | 164500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20240403 | 164400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20240403 | 164300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20240403 | 164200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20240403 | 164100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20240403 | 164000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20240403 | 163900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20240403 | 163800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20240403 | 163700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20240403 | 163600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20240403 | 163500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20240403 | 163400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20240403 | 163300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20240403 | 163200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20240403 | 163100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 243 | 20240403 | 163000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20240403 | 162900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20240403 | 162800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20240403 | 162700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20240403 | 162600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20240403 | 162500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20240403 | 162400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20240403 | 162300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20240403 | 162200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20240403 | 162100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20240403 | 162000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20240403 | 161900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20240403 | 161800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20240403 | 161700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20240403 | 161600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20240403 | 161500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20240403 | 161400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20240403 | 161300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20240403 | 161200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20240403 | 161100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20240403 | 161000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20240403 | 160900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20240403 | 160800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20240403 | 160700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20240403 | 160600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20240403 | 160500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20240403 | 160400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20240403 | 160300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20240403 | 160200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20240403 | 160100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 273 | 20240403 | 160000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20240403 | 155900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20240403 | 155800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20240403 | 155700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 277 | 20240403 | 155600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 278 | 20240403 | 155500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 279 | 20240403 | 155400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 280 | 20240403 | 155300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 281 | 20240403 | 155200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 282 | 20240403 | 155100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 283 | 20240403 | 155000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 284 | 20240403 | 154900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 285 | 20240403 | 154800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 286 | 20240403 | 154700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 287 | 20240403 | 154600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 288 | 20240403 | 154500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 289 | 20240403 | 154400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 290 | 20240403 | 154300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 291 | 20240403 | 154200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 292 | 20240403 | 154100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 293 | 20240403 | 154000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 294 | 20240403 | 153900 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 295 | 20240403 | 153800 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 296 | 20240403 | 153700 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 297 | 20240403 | 153600 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 298 | 20240403 | 153500 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 299 | 20240403 | 153400 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 300 | 20240403 | 153300 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 301 | 20240403 | 153200 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 0 |
| 302 | 20240403 | 153100 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 303 | 20240403 | 153000 | 14456418100 | 70400 | 70400 | 70400 | 70400 | 8391 |
| 304 | 20240403 | 152900 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20240403 | 152800 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20240403 | 152700 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20240403 | 152600 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20240403 | 152500 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20240403 | 152400 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20240403 | 152300 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20240403 | 152200 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 312 | 20240403 | 152100 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 313 | 20240403 | 152000 | 13865691700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 314 | 20240403 | 151900 | 13865691700 | 70500 | 70400 | 70500 | 70400 | 396 |
| 315 | 20240403 | 151800 | 13837789700 | 70600 | 70400 | 70600 | 70400 | 401 |
| 316 | 20240403 | 151700 | 13809518200 | 70400 | 70500 | 70600 | 70400 | 430 |
| 317 | 20240403 | 151600 | 13779211600 | 70400 | 70400 | 70600 | 70400 | 702 |
| 318 | 20240403 | 151500 | 13729734100 | 70500 | 70400 | 70500 | 70400 | 419 |
| 319 | 20240403 | 151400 | 13700209900 | 70500 | 70500 | 70500 | 70400 | 378 |
| 320 | 20240403 | 151300 | 13673567900 | 70500 | 70300 | 70500 | 70300 | 307 |
| 321 | 20240403 | 151200 | 13651947800 | 70400 | 70400 | 70500 | 70300 | 291 |
| 322 | 20240403 | 151100 | 13631468700 | 70300 | 70400 | 70500 | 70300 | 393 |
| 323 | 20240403 | 151000 | 13603812600 | 70300 | 70300 | 70400 | 70300 | 270 |
| 324 | 20240403 | 150900 | 13584821500 | 70300 | 70300 | 70500 | 70300 | 187 |
| 325 | 20240403 | 150800 | 13571660100 | 70300 | 70400 | 70500 | 70300 | 351 |
| 326 | 20240403 | 150700 | 13546945600 | 70400 | 70300 | 70500 | 70300 | 435 |
| 327 | 20240403 | 150600 | 13516345100 | 70500 | 70400 | 70500 | 70300 | 409 |
| 328 | 20240403 | 150500 | 13487568600 | 70400 | 70400 | 70500 | 70400 | 555 |
| 329 | 20240403 | 150400 | 13448488000 | 70400 | 70300 | 70500 | 70300 | 415 |
| 330 | 20240403 | 150300 | 13419245300 | 70300 | 70300 | 70600 | 70300 | 448 |
| 331 | 20240403 | 150200 | 13387727700 | 70300 | 70400 | 70500 | 70300 | 437 |
| 332 | 20240403 | 150100 | 13356980500 | 70500 | 70500 | 70600 | 70300 | 598 |
| 333 | 20240403 | 150000 | 13314850100 | 70500 | 70500 | 70600 | 70400 | 587 |
| 334 | 20240403 | 145900 | 13273466200 | 70500 | 70500 | 70500 | 70400 | 495 |
| 335 | 20240403 | 145800 | 13238603600 | 70400 | 70300 | 70500 | 70300 | 1425 |
| 336 | 20240403 | 145700 | 13138266000 | 70400 | 70500 | 70600 | 70300 | 855 |
| 337 | 20240403 | 145600 | 13078046700 | 70500 | 70600 | 70600 | 70400 | 260 |
| 338 | 20240403 | 145500 | 13059732100 | 70600 | 70700 | 70700 | 70300 | 529 |
| 339 | 20240403 | 145400 | 13022399000 | 70700 | 70500 | 70700 | 70300 | 1360 |
| 340 | 20240403 | 145300 | 12926472100 | 70600 | 70500 | 70600 | 70400 | 495 |
| 341 | 20240403 | 145200 | 12891576900 | 70400 | 70500 | 70600 | 70400 | 290 |
| 342 | 20240403 | 145100 | 12871134500 | 70400 | 70500 | 70600 | 70400 | 673 |
| 343 | 20240403 | 145000 | 12823678000 | 70500 | 70600 | 70700 | 70400 | 475 |
| 344 | 20240403 | 144900 | 12790201200 | 70400 | 70400 | 70700 | 70400 | 352 |
| 345 | 20240403 | 144800 | 12765390600 | 70700 | 70500 | 70700 | 70400 | 869 |
| 346 | 20240403 | 144700 | 12704119500 | 70500 | 70500 | 70600 | 70400 | 327 |
| 347 | 20240403 | 144600 | 12681067400 | 70700 | 70600 | 70700 | 70600 | 700 |
| 348 | 20240403 | 144500 | 12631627000 | 70600 | 70600 | 70700 | 70400 | 595 |
| 349 | 20240403 | 144400 | 12589641400 | 70500 | 70500 | 70600 | 70400 | 493 |
| 350 | 20240403 | 144300 | 12554898700 | 70500 | 70300 | 70600 | 70300 | 565 |
| 351 | 20240403 | 144200 | 12515080400 | 70400 | 70400 | 70600 | 70300 | 769 |
| 352 | 20240403 | 144100 | 12460900200 | 70500 | 70400 | 70600 | 70400 | 458 |
| 353 | 20240403 | 144000 | 12428627400 | 70400 | 70500 | 70600 | 70400 | 381 |
| 354 | 20240403 | 143900 | 12401767200 | 70500 | 70400 | 70700 | 70400 | 636 |
| 355 | 20240403 | 143800 | 12356924500 | 70400 | 70400 | 70600 | 70300 | 394 |
| 356 | 20240403 | 143700 | 12329157600 | 70300 | 70500 | 70600 | 70300 | 483 |
| 357 | 20240403 | 143600 | 12295160000 | 70400 | 70500 | 70500 | 70300 | 549 |
| 358 | 20240403 | 143500 | 12256514900 | 70400 | 70600 | 70600 | 70300 | 401 |
| 359 | 20240403 | 143400 | 12228310000 | 70600 | 70400 | 70600 | 70300 | 430 |
| 360 | 20240403 | 143300 | 12198015700 | 70500 | 70400 | 70500 | 70300 | 410 |
| 361 | 20240403 | 143200 | 12169142700 | 70400 | 70400 | 70500 | 70300 | 395 |
| 362 | 20240403 | 143100 | 12141341200 | 70500 | 70400 | 70500 | 70300 | 390 |
| 363 | 20240403 | 143000 | 12113890900 | 70500 | 70300 | 70500 | 70300 | 461 |
| 364 | 20240403 | 142900 | 12081458700 | 70400 | 70400 | 70500 | 70300 | 297 |
| 365 | 20240403 | 142800 | 12060541300 | 70300 | 70300 | 70500 | 70300 | 435 |
| 366 | 20240403 | 142700 | 12029920200 | 70300 | 70400 | 70600 | 70300 | 598 |
| 367 | 20240403 | 142600 | 11987819900 | 70400 | 70400 | 70600 | 70400 | 484 |
| 368 | 20240403 | 142500 | 11953720300 | 70500 | 70400 | 70600 | 70400 | 528 |
| 369 | 20240403 | 142400 | 11916509800 | 70500 | 70400 | 70500 | 70400 | 719 |
| 370 | 20240403 | 142300 | 11865881100 | 70400 | 70600 | 70600 | 70300 | 515 |
| 371 | 20240403 | 142200 | 11829578600 | 70600 | 70400 | 70600 | 70400 | 546 |
| 372 | 20240403 | 142100 | 11791110300 | 70500 | 70600 | 70600 | 70400 | 350 |
| 373 | 20240403 | 142000 | 11766447600 | 70600 | 70600 | 70700 | 70400 | 235 |
| 374 | 20240403 | 141900 | 11749879500 | 70500 | 70600 | 70700 | 70400 | 543 |
| 375 | 20240403 | 141800 | 11711579200 | 70600 | 70500 | 70700 | 70400 | 440 |
| 376 | 20240403 | 141700 | 11680563200 | 70500 | 70400 | 70600 | 70400 | 440 |
| 377 | 20240403 | 141600 | 11649556700 | 70500 | 70400 | 70600 | 70400 | 511 |
| 378 | 20240403 | 141500 | 11613509400 | 70500 | 70500 | 70500 | 70400 | 459 |
| 379 | 20240403 | 141400 | 11581168400 | 70400 | 70500 | 70600 | 70300 | 531 |
| 380 | 20240403 | 141300 | 11543772700 | 70500 | 70500 | 70600 | 70400 | 411 |
| 381 | 20240403 | 141200 | 11514814100 | 70400 | 70400 | 70600 | 70400 | 444 |
| 382 | 20240403 | 141100 | 11483527700 | 70500 | 70500 | 70500 | 70400 | 442 |
| 383 | 20240403 | 141000 | 11452379600 | 70500 | 70600 | 70600 | 70400 | 446 |
| 384 | 20240403 | 140900 | 11420937000 | 70600 | 70500 | 70600 | 70400 | 416 |
| 385 | 20240403 | 140800 | 11391623500 | 70500 | 70400 | 70600 | 70400 | 423 |
| 386 | 20240403 | 140700 | 11361818400 | 70400 | 70600 | 70700 | 70400 | 472 |
| 387 | 20240403 | 140600 | 11328513600 | 70500 | 70500 | 70700 | 70500 | 478 |
| 388 | 20240403 | 140500 | 11294798100 | 70500 | 70500 | 70600 | 70400 | 898 |
| 389 | 20240403 | 140400 | 11231507000 | 70500 | 70600 | 70700 | 70400 | 1121 |
| 390 | 20240403 | 140300 | 11152418300 | 70500 | 70500 | 70700 | 70400 | 518 |
| 391 | 20240403 | 140200 | 11115886500 | 70500 | 70600 | 70600 | 70400 | 622 |
| 392 | 20240403 | 140100 | 11072008000 | 70600 | 70500 | 70700 | 70500 | 353 |
| 393 | 20240403 | 140000 | 11047105800 | 70600 | 70600 | 70800 | 70500 | 727 |
| 394 | 20240403 | 135900 | 10995748400 | 70800 | 70700 | 70800 | 70600 | 777 |
| 395 | 20240403 | 135800 | 10940817800 | 70600 | 70200 | 70700 | 70200 | 879 |
| 396 | 20240403 | 135700 | 10878831100 | 70300 | 70300 | 70500 | 70200 | 1101 |
| 397 | 20240403 | 135600 | 10801355500 | 70300 | 70300 | 70400 | 70200 | 644 |
| 398 | 20240403 | 135500 | 10756089700 | 70300 | 70300 | 70500 | 70200 | 427 |
| 399 | 20240403 | 135400 | 10726067700 | 70200 | 70400 | 70500 | 70200 | 844 |
| 400 | 20240403 | 135300 | 10666708400 | 70400 | 70400 | 70500 | 70300 | 429 |
| 401 | 20240403 | 135200 | 10636519100 | 70400 | 70400 | 70400 | 70200 | 368 |
| 402 | 20240403 | 135100 | 10610652100 | 70400 | 70500 | 70500 | 70200 | 394 |
| 403 | 20240403 | 135000 | 10582912800 | 70500 | 70300 | 70500 | 70300 | 436 |
| 404 | 20240403 | 134900 | 10552231200 | 70400 | 70400 | 70400 | 70300 | 310 |
| 405 | 20240403 | 134800 | 10530416400 | 70500 | 70600 | 70600 | 70300 | 313 |
| 406 | 20240403 | 134700 | 10508343900 | 70500 | 70500 | 70600 | 70300 | 535 |
| 407 | 20240403 | 134600 | 10470671800 | 70500 | 70500 | 70600 | 70400 | 267 |
| 408 | 20240403 | 134500 | 10451856700 | 70500 | 70600 | 70600 | 70400 | 315 |
| 409 | 20240403 | 134400 | 10429633800 | 70600 | 70500 | 70600 | 70400 | 287 |
| 410 | 20240403 | 134300 | 10409394300 | 70500 | 70600 | 70700 | 70500 | 221 |
| 411 | 20240403 | 134200 | 10393809400 | 70600 | 70600 | 70700 | 70500 | 388 |
| 412 | 20240403 | 134100 | 10366417300 | 70600 | 70600 | 70600 | 70500 | 418 |
| 413 | 20240403 | 134000 | 10336919000 | 70600 | 70500 | 70600 | 70300 | 440 |
| 414 | 20240403 | 133900 | 10305908100 | 70500 | 70500 | 70600 | 70500 | 458 |
| 415 | 20240403 | 133800 | 10273606400 | 70500 | 70500 | 70600 | 70500 | 480 |
| 416 | 20240403 | 133700 | 10239741100 | 70500 | 70400 | 70600 | 70400 | 457 |
| 417 | 20240403 | 133600 | 10207522600 | 70500 | 70400 | 70600 | 70300 | 233 |
| 418 | 20240403 | 133500 | 10191109400 | 70400 | 70600 | 70600 | 70400 | 401 |
| 419 | 20240403 | 133400 | 10162831200 | 70500 | 70500 | 70500 | 70400 | 198 |
| 420 | 20240403 | 133300 | 10148875400 | 70500 | 70400 | 70500 | 70300 | 334 |
| 421 | 20240403 | 133200 | 10125358800 | 70400 | 70500 | 70500 | 70300 | 356 |
| 422 | 20240403 | 133100 | 10100297900 | 70500 | 70400 | 70500 | 70300 | 379 |
| 423 | 20240403 | 133000 | 10073611000 | 70400 | 70400 | 70400 | 70300 | 498 |
| 424 | 20240403 | 132900 | 10038573200 | 70400 | 70400 | 70600 | 70300 | 152 |
| 425 | 20240403 | 132800 | 10027864900 | 70400 | 70400 | 70500 | 70400 | 450 |
| 426 | 20240403 | 132700 | 9996159100 | 70500 | 70400 | 70500 | 70300 | 232 |
| 427 | 20240403 | 132600 | 9979834200 | 70400 | 70400 | 70500 | 70300 | 212 |
| 428 | 20240403 | 132500 | 9964915100 | 70400 | 70500 | 70600 | 70300 | 328 |
| 429 | 20240403 | 132400 | 9941804300 | 70400 | 70500 | 70500 | 70400 | 231 |
| 430 | 20240403 | 132300 | 9925538600 | 70300 | 70600 | 70600 | 70300 | 411 |
| 431 | 20240403 | 132200 | 9896586200 | 70600 | 70300 | 70600 | 70300 | 339 |
| 432 | 20240403 | 132100 | 9872694900 | 70200 | 70400 | 70400 | 70200 | 441 |
| 433 | 20240403 | 132000 | 9841679800 | 70300 | 70400 | 70500 | 70300 | 252 |
| 434 | 20240403 | 131900 | 9823942200 | 70400 | 70300 | 70500 | 70200 | 537 |
| 435 | 20240403 | 131800 | 9786160300 | 70300 | 70200 | 70300 | 70100 | 362 |
| 436 | 20240403 | 131700 | 9760743700 | 70200 | 70100 | 70300 | 70000 | 864 |
| 437 | 20240403 | 131600 | 9700156100 | 70200 | 70200 | 70200 | 70100 | 425 |
| 438 | 20240403 | 131500 | 9670339700 | 70100 | 70100 | 70200 | 70100 | 417 |
| 439 | 20240403 | 131400 | 9641086200 | 70200 | 70100 | 70200 | 70100 | 193 |
| 440 | 20240403 | 131300 | 9627541400 | 70100 | 70100 | 70200 | 70100 | 392 |
| 441 | 20240403 | 131200 | 9600042000 | 70100 | 70100 | 70200 | 70100 | 627 |
| 442 | 20240403 | 131100 | 9556064700 | 70100 | 70100 | 70200 | 70100 | 221 |
| 443 | 20240403 | 131000 | 9540565900 | 70100 | 70200 | 70200 | 70100 | 423 |
| 444 | 20240403 | 130900 | 9510894400 | 70100 | 70100 | 70200 | 70100 | 564 |
| 445 | 20240403 | 130800 | 9471323600 | 70200 | 70200 | 70200 | 70100 | 245 |
| 446 | 20240403 | 130700 | 9454143000 | 70100 | 70200 | 70200 | 70100 | 462 |
| 447 | 20240403 | 130600 | 9421734300 | 70200 | 70200 | 70200 | 70100 | 322 |
| 448 | 20240403 | 130500 | 9399145400 | 70200 | 70200 | 70200 | 70100 | 397 |
| 449 | 20240403 | 130400 | 9371304000 | 70100 | 70200 | 70200 | 70100 | 397 |
| 450 | 20240403 | 130300 | 9343454600 | 70200 | 70200 | 70200 | 70100 | 149 |
| 451 | 20240403 | 130200 | 9333002700 | 70100 | 70200 | 70200 | 70100 | 548 |
| 452 | 20240403 | 130100 | 9294550200 | 70200 | 70100 | 70200 | 70100 | 433 |
| 453 | 20240403 | 130000 | 9264177400 | 70100 | 70100 | 70200 | 70100 | 338 |
| 454 | 20240403 | 125900 | 9240469700 | 70100 | 70100 | 70200 | 70100 | 517 |
| 455 | 20240403 | 125800 | 9204204600 | 70100 | 70200 | 70300 | 70100 | 367 |
| 456 | 20240403 | 125700 | 9178450100 | 70100 | 70300 | 70300 | 70100 | 485 |
| 457 | 20240403 | 125600 | 9144393100 | 70200 | 70200 | 70300 | 70200 | 583 |
| 458 | 20240403 | 125500 | 9103430000 | 70200 | 70300 | 70300 | 70200 | 249 |
| 459 | 20240403 | 125400 | 9085945000 | 70200 | 70300 | 70400 | 70200 | 263 |
| 460 | 20240403 | 125300 | 9067467500 | 70300 | 70300 | 70400 | 70200 | 880 |
| 461 | 20240403 | 125200 | 9005628500 | 70200 | 70200 | 70300 | 70200 | 148 |
| 462 | 20240403 | 125100 | 8995236800 | 70300 | 70300 | 70300 | 70200 | 249 |
| 463 | 20240403 | 125000 | 8977742900 | 70200 | 70200 | 70300 | 70200 | 661 |
| 464 | 20240403 | 124900 | 8931310100 | 70200 | 70200 | 70300 | 70200 | 276 |
| 465 | 20240403 | 124800 | 8911923700 | 70200 | 70300 | 70300 | 70200 | 233 |
| 466 | 20240403 | 124700 | 8895560100 | 70200 | 70300 | 70300 | 70200 | 275 |
| 467 | 20240403 | 124600 | 8876235400 | 70300 | 70400 | 70400 | 70200 | 359 |
| 468 | 20240403 | 124500 | 8850990500 | 70400 | 70500 | 70500 | 70300 | 266 |
| 469 | 20240403 | 124400 | 8832278900 | 70500 | 70400 | 70500 | 70200 | 346 |
| 470 | 20240403 | 124300 | 8807932000 | 70300 | 70300 | 70400 | 70200 | 404 |
| 471 | 20240403 | 124200 | 8779546300 | 70300 | 70300 | 70400 | 70200 | 355 |
| 472 | 20240403 | 124100 | 8754587000 | 70400 | 70500 | 70500 | 70300 | 350 |
| 473 | 20240403 | 124000 | 8729941600 | 70400 | 70200 | 70500 | 70200 | 226 |
| 474 | 20240403 | 123900 | 8714040900 | 70300 | 70300 | 70400 | 70300 | 253 |
| 475 | 20240403 | 123800 | 8696247300 | 70400 | 70300 | 70400 | 70300 | 222 |
| 476 | 20240403 | 123700 | 8680636700 | 70300 | 70300 | 70400 | 70200 | 316 |
| 477 | 20240403 | 123600 | 8658427500 | 70300 | 70300 | 70300 | 70200 | 528 |
| 478 | 20240403 | 123500 | 8621340700 | 70300 | 70300 | 70500 | 70200 | 226 |
| 479 | 20240403 | 123400 | 8605456700 | 70300 | 70300 | 70400 | 70200 | 258 |
| 480 | 20240403 | 123300 | 8587317700 | 70200 | 70300 | 70500 | 70200 | 398 |
| 481 | 20240403 | 123200 | 8559310800 | 70300 | 70500 | 70500 | 70300 | 164 |
| 482 | 20240403 | 123100 | 8547775500 | 70500 | 70400 | 70500 | 70300 | 202 |
| 483 | 20240403 | 123000 | 8533564200 | 70400 | 70300 | 70500 | 70300 | 699 |
| 484 | 20240403 | 122900 | 8484382400 | 70300 | 70400 | 70500 | 70200 | 625 |
| 485 | 20240403 | 122800 | 8440471500 | 70500 | 70500 | 70500 | 70300 | 155 |
| 486 | 20240403 | 122700 | 8429558500 | 70400 | 70200 | 70500 | 70200 | 358 |
| 487 | 20240403 | 122600 | 8404377400 | 70200 | 70400 | 70500 | 70200 | 731 |
| 488 | 20240403 | 122500 | 8352944500 | 70300 | 70500 | 70500 | 70300 | 275 |
| 489 | 20240403 | 122400 | 8333597100 | 70400 | 70500 | 70500 | 70300 | 532 |
| 490 | 20240403 | 122300 | 8296138600 | 70400 | 70400 | 70400 | 70300 | 184 |
| 491 | 20240403 | 122200 | 8283195600 | 70200 | 70500 | 70500 | 70200 | 337 |
| 492 | 20240403 | 122100 | 8259494100 | 70500 | 70300 | 70500 | 70200 | 1647 |
| 493 | 20240403 | 122000 | 8143685500 | 70300 | 70500 | 70500 | 70300 | 353 |
| 494 | 20240403 | 121900 | 8118843400 | 70500 | 70500 | 70500 | 70400 | 185 |
| 495 | 20240403 | 121800 | 8105802000 | 70500 | 70400 | 70600 | 70400 | 235 |
| 496 | 20240403 | 121700 | 8089237800 | 70400 | 70400 | 70400 | 70300 | 315 |
| 497 | 20240403 | 121600 | 8067074000 | 70400 | 70400 | 70500 | 70400 | 307 |
| 498 | 20240403 | 121500 | 8045449500 | 70400 | 70500 | 70600 | 70400 | 343 |
| 499 | 20240403 | 121400 | 8021279400 | 70600 | 70500 | 70600 | 70400 | 468 |
| 500 | 20240403 | 121300 | 7988302000 | 70500 | 70500 | 70700 | 70400 | 338 |
| 501 | 20240403 | 121200 | 7964474300 | 70500 | 70500 | 70700 | 70400 | 172 |
| 502 | 20240403 | 121100 | 7952346800 | 70500 | 70500 | 70600 | 70400 | 284 |
| 503 | 20240403 | 121000 | 7932321100 | 70500 | 70500 | 70700 | 70400 | 335 |
| 504 | 20240403 | 120900 | 7908679200 | 70400 | 70600 | 70600 | 70400 | 110 |
| 505 | 20240403 | 120800 | 7900925700 | 70500 | 70600 | 70600 | 70400 | 288 |
| 506 | 20240403 | 120700 | 7880620500 | 70500 | 70500 | 70500 | 70400 | 686 |
| 507 | 20240403 | 120600 | 7832285900 | 70500 | 70400 | 70600 | 70400 | 167 |
| 508 | 20240403 | 120500 | 7820508100 | 70300 | 70600 | 70700 | 70300 | 417 |
| 509 | 20240403 | 120400 | 7791088200 | 70500 | 70400 | 70600 | 70400 | 249 |
| 510 | 20240403 | 120300 | 7773531200 | 70500 | 70500 | 70600 | 70400 | 131 |
| 511 | 20240403 | 120200 | 7764296200 | 70400 | 70700 | 70700 | 70400 | 251 |
| 512 | 20240403 | 120100 | 7746598600 | 70500 | 70300 | 70600 | 70300 | 848 |
| 513 | 20240403 | 120000 | 7686846100 | 70400 | 70500 | 70500 | 70300 | 350 |
| 514 | 20240403 | 115900 | 7662208200 | 70500 | 70600 | 70600 | 70400 | 751 |
| 515 | 20240403 | 115800 | 7609303600 | 70500 | 70600 | 70600 | 70500 | 477 |
| 516 | 20240403 | 115700 | 7575636100 | 70600 | 70700 | 70700 | 70500 | 265 |
| 517 | 20240403 | 115600 | 7556929200 | 70700 | 70700 | 70800 | 70600 | 169 |
| 518 | 20240403 | 115500 | 7544984900 | 70700 | 70700 | 70700 | 70500 | 197 |
| 519 | 20240403 | 115400 | 7531065600 | 70700 | 70500 | 70700 | 70500 | 260 |
| 520 | 20240403 | 115300 | 7512708500 | 70500 | 70700 | 70700 | 70500 | 181 |
| 521 | 20240403 | 115200 | 7499931000 | 70600 | 70500 | 70600 | 70500 | 614 |
| 522 | 20240403 | 115100 | 7456607200 | 70600 | 70600 | 70600 | 70500 | 467 |
| 523 | 20240403 | 115000 | 7423660700 | 70600 | 70700 | 70700 | 70500 | 66 |
| 524 | 20240403 | 114900 | 7419001900 | 70700 | 70500 | 70700 | 70500 | 716 |
| 525 | 20240403 | 114800 | 7368453100 | 70600 | 70600 | 70700 | 70600 | 263 |
| 526 | 20240403 | 114700 | 7349879400 | 70700 | 70700 | 70800 | 70600 | 225 |
| 527 | 20240403 | 114600 | 7333966900 | 70600 | 70700 | 70800 | 70600 | 227 |
| 528 | 20240403 | 114500 | 7317912100 | 70800 | 70700 | 70800 | 70600 | 114 |
| 529 | 20240403 | 114400 | 7309855800 | 70700 | 70600 | 70700 | 70600 | 381 |
| 530 | 20240403 | 114300 | 7282923600 | 70700 | 70600 | 70700 | 70600 | 270 |
| 531 | 20240403 | 114200 | 7263854800 | 70600 | 70600 | 70700 | 70600 | 258 |
| 532 | 20240403 | 114100 | 7245618800 | 70700 | 70600 | 70700 | 70600 | 223 |
| 533 | 20240403 | 114000 | 7229857600 | 70700 | 70700 | 70900 | 70600 | 343 |
| 534 | 20240403 | 113900 | 7205602700 | 70700 | 70800 | 70900 | 70700 | 309 |
| 535 | 20240403 | 113800 | 7183734700 | 70700 | 70800 | 70900 | 70700 | 187 |
| 536 | 20240403 | 113700 | 7170479100 | 70900 | 70700 | 70900 | 70700 | 229 |
| 537 | 20240403 | 113600 | 7154279500 | 70700 | 70800 | 71000 | 70700 | 298 |
| 538 | 20240403 | 113500 | 7133162800 | 70800 | 70800 | 71000 | 70700 | 207 |
| 539 | 20240403 | 113400 | 7118499000 | 70700 | 70700 | 70900 | 70700 | 195 |
| 540 | 20240403 | 113300 | 7104688700 | 70800 | 70900 | 70900 | 70700 | 590 |
| 541 | 20240403 | 113200 | 7062887000 | 70800 | 70700 | 70900 | 70600 | 176 |
| 542 | 20240403 | 113100 | 7050436800 | 70600 | 70600 | 70800 | 70600 | 185 |
| 543 | 20240403 | 113000 | 7037357300 | 70600 | 70700 | 70800 | 70600 | 125 |
| 544 | 20240403 | 112900 | 7028516000 | 70700 | 70700 | 70800 | 70600 | 365 |
| 545 | 20240403 | 112800 | 7002710600 | 70700 | 70600 | 70700 | 70600 | 162 |
| 546 | 20240403 | 112700 | 6991258800 | 70700 | 70700 | 70700 | 70600 | 100 |
| 547 | 20240403 | 112600 | 6984196000 | 70700 | 70800 | 70900 | 70600 | 686 |
| 548 | 20240403 | 112500 | 6935693500 | 70800 | 70800 | 70900 | 70800 | 175 |
| 549 | 20240403 | 112400 | 6923299000 | 70800 | 70900 | 70900 | 70700 | 157 |
| 550 | 20240403 | 112300 | 6912172200 | 70800 | 70800 | 70800 | 70700 | 356 |
| 551 | 20240403 | 112200 | 6886983400 | 70800 | 70800 | 70900 | 70700 | 140 |
| 552 | 20240403 | 112100 | 6877074100 | 70800 | 70700 | 70900 | 70700 | 224 |
| 553 | 20240403 | 112000 | 6861215400 | 70700 | 70800 | 70900 | 70700 | 430 |
| 554 | 20240403 | 111900 | 6830770000 | 70800 | 70700 | 70900 | 70700 | 207 |
| 555 | 20240403 | 111800 | 6816115900 | 70800 | 70800 | 70900 | 70700 | 339 |
| 556 | 20240403 | 111700 | 6792118500 | 70800 | 70700 | 70900 | 70600 | 414 |
| 557 | 20240403 | 111600 | 6762823500 | 70800 | 70700 | 70900 | 70700 | 72 |
| 558 | 20240403 | 111500 | 6757727400 | 70800 | 70900 | 71000 | 70700 | 348 |
| 559 | 20240403 | 111400 | 6733066900 | 70800 | 70800 | 71000 | 70800 | 206 |
| 560 | 20240403 | 111300 | 6718471300 | 70800 | 70800 | 70900 | 70700 | 203 |
| 561 | 20240403 | 111200 | 6704094100 | 70800 | 70900 | 71000 | 70700 | 562 |
| 562 | 20240403 | 111100 | 6664319000 | 70900 | 71000 | 71000 | 70900 | 106 |
| 563 | 20240403 | 111000 | 6656798600 | 70900 | 70800 | 71000 | 70800 | 253 |
| 564 | 20240403 | 110900 | 6638857300 | 70800 | 71000 | 71100 | 70800 | 310 |
| 565 | 20240403 | 110800 | 6616864500 | 70900 | 71000 | 71100 | 70900 | 246 |
| 566 | 20240403 | 110700 | 6599391900 | 70900 | 71000 | 71200 | 70900 | 628 |
| 567 | 20240403 | 110600 | 6554792800 | 71000 | 71100 | 71200 | 71000 | 484 |
| 568 | 20240403 | 110500 | 6520382600 | 71200 | 71100 | 71200 | 71000 | 1044 |
| 569 | 20240403 | 110400 | 6446094600 | 71100 | 71000 | 71100 | 71000 | 447 |
| 570 | 20240403 | 110300 | 6414340800 | 71000 | 71100 | 71100 | 70900 | 538 |
| 571 | 20240403 | 110200 | 6376112600 | 70900 | 70900 | 71000 | 70900 | 171 |
| 572 | 20240403 | 110100 | 6363975600 | 70900 | 70900 | 71100 | 70900 | 451 |
| 573 | 20240403 | 110000 | 6331955500 | 70900 | 71000 | 71000 | 70900 | 102 |
| 574 | 20240403 | 105900 | 6324716500 | 71000 | 70800 | 71000 | 70800 | 283 |
| 575 | 20240403 | 105800 | 6304647000 | 70900 | 70800 | 71000 | 70800 | 512 |
| 576 | 20240403 | 105700 | 6268362300 | 70900 | 70900 | 70900 | 70800 | 311 |
| 577 | 20240403 | 105600 | 6246316800 | 70900 | 71000 | 71000 | 70800 | 227 |
| 578 | 20240403 | 105500 | 6230222300 | 70900 | 70900 | 71100 | 70900 | 367 |
| 579 | 20240403 | 105400 | 6204174200 | 71000 | 71000 | 71000 | 70900 | 374 |
| 580 | 20240403 | 105300 | 6177629500 | 71000 | 71000 | 71000 | 70900 | 206 |
| 581 | 20240403 | 105200 | 6163007300 | 71000 | 71000 | 71100 | 70900 | 389 |
| 582 | 20240403 | 105100 | 6135384600 | 71100 | 71000 | 71100 | 70900 | 258 |
| 583 | 20240403 | 105000 | 6117068400 | 71000 | 71200 | 71200 | 70800 | 250 |
| 584 | 20240403 | 104900 | 6099330300 | 71100 | 70800 | 71200 | 70800 | 872 |
| 585 | 20240403 | 104800 | 6037416500 | 70800 | 70800 | 71000 | 70700 | 597 |
| 586 | 20240403 | 104700 | 5995135900 | 70700 | 70900 | 70900 | 70700 | 968 |
| 587 | 20240403 | 104600 | 5926611000 | 70900 | 70800 | 70900 | 70700 | 333 |
| 588 | 20240403 | 104500 | 5903021700 | 70800 | 70800 | 70800 | 70700 | 298 |
| 589 | 20240403 | 104400 | 5881928800 | 70700 | 70800 | 70900 | 70700 | 261 |
| 590 | 20240403 | 104300 | 5863465400 | 70800 | 70900 | 70900 | 70700 | 241 |
| 591 | 20240403 | 104200 | 5846404100 | 70900 | 70700 | 70900 | 70700 | 575 |
| 592 | 20240403 | 104100 | 5805728200 | 70700 | 70800 | 70900 | 70700 | 390 |
| 593 | 20240403 | 104000 | 5778118000 | 70800 | 70900 | 70900 | 70700 | 1275 |
| 594 | 20240403 | 103900 | 5687866400 | 70900 | 70900 | 70900 | 70800 | 281 |
| 595 | 20240403 | 103800 | 5667958900 | 70900 | 71000 | 71000 | 70800 | 219 |
| 596 | 20240403 | 103700 | 5652422500 | 71000 | 71000 | 71000 | 70800 | 508 |
| 597 | 20240403 | 103600 | 5616392800 | 70800 | 71000 | 71000 | 70800 | 254 |
| 598 | 20240403 | 103500 | 5598381200 | 70900 | 70700 | 71000 | 70700 | 376 |
| 599 | 20240403 | 103400 | 5571756900 | 70700 | 70800 | 70900 | 70600 | 389 |
| 600 | 20240403 | 103300 | 5544261400 | 70800 | 70800 | 71000 | 70700 | 575 |
| 601 | 20240403 | 103200 | 5503526200 | 70900 | 70900 | 71000 | 70800 | 800 |
| 602 | 20240403 | 103100 | 5446822300 | 71000 | 71100 | 71200 | 70900 | 379 |
| 603 | 20240403 | 103000 | 5419905500 | 71000 | 71200 | 71200 | 71000 | 383 |
| 604 | 20240403 | 102900 | 5392663200 | 71100 | 71100 | 71200 | 71000 | 555 |
| 605 | 20240403 | 102800 | 5353191300 | 71200 | 71200 | 71200 | 71000 | 299 |
| 606 | 20240403 | 102700 | 5331913200 | 71200 | 71200 | 71300 | 71100 | 374 |
| 607 | 20240403 | 102600 | 5305280000 | 71200 | 71200 | 71400 | 71200 | 564 |
| 608 | 20240403 | 102500 | 5265084800 | 71200 | 71300 | 71300 | 71100 | 298 |
| 609 | 20240403 | 102400 | 5243867100 | 71200 | 71600 | 71600 | 71200 | 1858 |
| 610 | 20240403 | 102300 | 5111048200 | 71600 | 71600 | 71700 | 71500 | 670 |
| 611 | 20240403 | 102200 | 5063090900 | 71600 | 71800 | 71900 | 71500 | 3168 |
| 612 | 20240403 | 102100 | 4835938800 | 71700 | 71800 | 71800 | 71700 | 353 |
| 613 | 20240403 | 102000 | 4810605300 | 71800 | 71700 | 71800 | 71600 | 466 |
| 614 | 20240403 | 101900 | 4777199500 | 71700 | 71700 | 71800 | 71600 | 406 |
| 615 | 20240403 | 101800 | 4748093900 | 71700 | 71700 | 71800 | 71600 | 2161 |
| 616 | 20240403 | 101700 | 4593006000 | 71600 | 71700 | 71700 | 71500 | 746 |
| 617 | 20240403 | 101600 | 4539562900 | 71700 | 71500 | 71700 | 71400 | 928 |
| 618 | 20240403 | 101500 | 4473137400 | 71500 | 71400 | 71500 | 71300 | 1933 |
| 619 | 20240403 | 101400 | 4334984900 | 71400 | 71200 | 71500 | 71100 | 3830 |
| 620 | 20240403 | 101300 | 4061560400 | 71200 | 71100 | 71200 | 71000 | 318 |
| 621 | 20240403 | 101200 | 4038935500 | 71100 | 71000 | 71100 | 71000 | 229 |
| 622 | 20240403 | 101100 | 4022674500 | 71100 | 71200 | 71200 | 71000 | 494 |
| 623 | 20240403 | 101000 | 3987549000 | 71100 | 71100 | 71100 | 70900 | 241 |
| 624 | 20240403 | 100900 | 3970418200 | 71000 | 71200 | 71200 | 70900 | 293 |
| 625 | 20240403 | 100800 | 3949580400 | 71000 | 71000 | 71200 | 70800 | 585 |
| 626 | 20240403 | 100700 | 3908059200 | 71100 | 71100 | 71300 | 71000 | 965 |
| 627 | 20240403 | 100600 | 3839428200 | 71300 | 71300 | 71300 | 71000 | 769 |
| 628 | 20240403 | 100500 | 3784757200 | 71200 | 71100 | 71300 | 71000 | 1397 |
| 629 | 20240403 | 100400 | 3685353200 | 71100 | 71100 | 71300 | 70900 | 4117 |
| 630 | 20240403 | 100300 | 3392228900 | 70900 | 71100 | 71300 | 70700 | 3407 |
| 631 | 20240403 | 100200 | 3149728400 | 71100 | 70800 | 71100 | 70700 | 4009 |
| 632 | 20240403 | 100100 | 2864980500 | 70700 | 71000 | 71000 | 70700 | 1035 |
| 633 | 20240403 | 100000 | 2791657500 | 71000 | 70900 | 71000 | 70900 | 524 |
| 634 | 20240403 | 095900 | 2754457700 | 71000 | 71000 | 71000 | 70900 | 591 |
| 635 | 20240403 | 095800 | 2712499200 | 70900 | 71000 | 71000 | 70900 | 432 |
| 636 | 20240403 | 095700 | 2681831300 | 70900 | 71000 | 71000 | 70900 | 386 |
| 637 | 20240403 | 095600 | 2654431000 | 71000 | 71000 | 71000 | 70800 | 865 |
| 638 | 20240403 | 095500 | 2593066800 | 70900 | 71000 | 71000 | 70900 | 821 |
| 639 | 20240403 | 095400 | 2534811700 | 71000 | 70900 | 71000 | 70800 | 656 |
| 640 | 20240403 | 095300 | 2488266200 | 70900 | 70900 | 70900 | 70800 | 632 |
| 641 | 20240403 | 095200 | 2443462900 | 70900 | 70800 | 70900 | 70800 | 406 |
| 642 | 20240403 | 095100 | 2414679400 | 70800 | 70900 | 70900 | 70800 | 403 |
| 643 | 20240403 | 095000 | 2386109800 | 70900 | 70900 | 71000 | 70800 | 876 |
| 644 | 20240403 | 094900 | 2323950400 | 70800 | 70900 | 71000 | 70800 | 273 |
| 645 | 20240403 | 094800 | 2304584300 | 70900 | 70900 | 70900 | 70800 | 326 |
| 646 | 20240403 | 094700 | 2281485500 | 70800 | 70900 | 70900 | 70800 | 227 |
| 647 | 20240403 | 094600 | 2265393200 | 70900 | 70900 | 70900 | 70700 | 244 |
| 648 | 20240403 | 094500 | 2248108500 | 70800 | 70700 | 70900 | 70600 | 303 |
| 649 | 20240403 | 094400 | 2226658700 | 70700 | 70700 | 70800 | 70600 | 279 |
| 650 | 20240403 | 094300 | 2206936600 | 70700 | 70800 | 70800 | 70600 | 226 |
| 651 | 20240403 | 094200 | 2190952300 | 70800 | 70800 | 70800 | 70600 | 517 |
| 652 | 20240403 | 094100 | 2154367800 | 70800 | 70800 | 70900 | 70700 | 333 |
| 653 | 20240403 | 094000 | 2130783000 | 70700 | 70900 | 70900 | 70700 | 257 |
| 654 | 20240403 | 093900 | 2112579200 | 70700 | 70700 | 70900 | 70600 | 324 |
| 655 | 20240403 | 093800 | 2089639600 | 70700 | 70700 | 70900 | 70700 | 377 |
| 656 | 20240403 | 093700 | 2062951600 | 70800 | 70900 | 70900 | 70700 | 467 |
| 657 | 20240403 | 093600 | 2029868500 | 70900 | 70900 | 70900 | 70600 | 611 |
| 658 | 20240403 | 093500 | 1986607500 | 70900 | 70800 | 70900 | 70700 | 180 |
| 659 | 20240403 | 093400 | 1973858600 | 70800 | 70900 | 70900 | 70600 | 441 |
| 660 | 20240403 | 093300 | 1942617700 | 70800 | 70900 | 70900 | 70700 | 492 |
| 661 | 20240403 | 093200 | 1907759400 | 70900 | 70900 | 70900 | 70800 | 186 |
| 662 | 20240403 | 093100 | 1894573500 | 70800 | 70700 | 70800 | 70600 | 364 |
| 663 | 20240403 | 093000 | 1868816500 | 70700 | 70700 | 70800 | 70600 | 1279 |
| 664 | 20240403 | 092900 | 1778309200 | 70700 | 70500 | 70800 | 70500 | 207 |
| 665 | 20240403 | 092800 | 1763676300 | 70500 | 70400 | 70700 | 70400 | 510 |
| 666 | 20240403 | 092700 | 1727699000 | 70400 | 70400 | 70500 | 70300 | 411 |
| 667 | 20240403 | 092600 | 1698757300 | 70400 | 70600 | 70600 | 70300 | 401 |
| 668 | 20240403 | 092500 | 1670525900 | 70500 | 70600 | 70600 | 70300 | 909 |
| 669 | 20240403 | 092400 | 1606495800 | 70600 | 70700 | 70800 | 70200 | 2184 |
| 670 | 20240403 | 092300 | 1452348100 | 70600 | 70600 | 70700 | 70500 | 862 |
| 671 | 20240403 | 092200 | 1391501200 | 70500 | 70600 | 70600 | 70500 | 361 |
| 672 | 20240403 | 092100 | 1366020000 | 70600 | 70500 | 70600 | 70500 | 316 |
| 673 | 20240403 | 092000 | 1343715800 | 70600 | 70500 | 70600 | 70400 | 457 |
| 674 | 20240403 | 091900 | 1311483200 | 70400 | 70400 | 70600 | 70300 | 735 |
| 675 | 20240403 | 091800 | 1259723900 | 70400 | 70400 | 70600 | 70100 | 3563 |
| 676 | 20240403 | 091700 | 1009701200 | 70500 | 70500 | 70500 | 70200 | 700 |
| 677 | 20240403 | 091600 | 960445300 | 70500 | 70300 | 70500 | 70300 | 349 |
| 678 | 20240403 | 091500 | 935889900 | 70400 | 70500 | 70500 | 70300 | 1292 |
| 679 | 20240403 | 091400 | 845007900 | 70400 | 70500 | 70500 | 70400 | 582 |
| 680 | 20240403 | 091300 | 804023200 | 70500 | 70700 | 70700 | 70400 | 221 |
| 681 | 20240403 | 091200 | 788435300 | 70700 | 70500 | 70800 | 70400 | 489 |
| 682 | 20240403 | 091100 | 753919600 | 70400 | 70800 | 70800 | 70400 | 495 |
| 683 | 20240403 | 091000 | 718957700 | 70700 | 70800 | 70800 | 70500 | 1637 |
| 684 | 20240403 | 090900 | 603357100 | 70800 | 71000 | 71000 | 70700 | 804 |
| 685 | 20240403 | 090800 | 546435100 | 71000 | 70900 | 71000 | 70700 | 1085 |
| 686 | 20240403 | 090700 | 469540400 | 70900 | 70900 | 70900 | 70700 | 373 |
| 687 | 20240403 | 090600 | 443118700 | 70900 | 71000 | 71000 | 70900 | 764 |
| 688 | 20240403 | 090500 | 388925800 | 71000 | 70600 | 71000 | 70600 | 1295 |
| 689 | 20240403 | 090400 | 297172600 | 70700 | 70800 | 70800 | 70600 | 488 |
| 690 | 20240403 | 090300 | 262654600 | 70800 | 70500 | 70800 | 70500 | 691 |
| 691 | 20240403 | 090200 | 213801400 | 70700 | 70500 | 70800 | 70300 | 957 |
| 692 | 20240403 | 090100 | 146336900 | 70300 | 70200 | 70500 | 70200 | 682 |
| 693 | 20240403 | 090000 | 98387400 | 70200 | 70300 | 70300 | 70100 | 1396 |