37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 3 | 20240416 | 203100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20240416 | 203000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20240416 | 202900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20240416 | 202800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20240416 | 202700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20240416 | 202600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20240416 | 202500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20240416 | 202400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20240416 | 202300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20240416 | 202200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20240416 | 202100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20240416 | 202000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20240416 | 201900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20240416 | 201800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20240416 | 201700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20240416 | 201600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20240416 | 201500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20240416 | 201400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20240416 | 201300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20240416 | 201200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20240416 | 201100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20240416 | 201000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20240416 | 200900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20240416 | 200800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20240416 | 200700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20240416 | 200600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20240416 | 200500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20240416 | 200400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20240416 | 200300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20240416 | 200200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 33 | 20240416 | 200100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20240416 | 200000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20240416 | 195900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20240416 | 195800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20240416 | 195700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20240416 | 195600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20240416 | 195500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20240416 | 195400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20240416 | 195300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20240416 | 195200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20240416 | 195100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20240416 | 195000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20240416 | 194900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20240416 | 194800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20240416 | 194700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20240416 | 194600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20240416 | 194500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20240416 | 194400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20240416 | 194300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20240416 | 194200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20240416 | 194100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20240416 | 194000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20240416 | 193900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20240416 | 193800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20240416 | 193700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20240416 | 193600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20240416 | 193500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20240416 | 193400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20240416 | 193300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20240416 | 193200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 63 | 20240416 | 193100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20240416 | 193000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20240416 | 192900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20240416 | 192800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20240416 | 192700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20240416 | 192600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20240416 | 192500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20240416 | 192400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20240416 | 192300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20240416 | 192200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20240416 | 192100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20240416 | 192000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20240416 | 191900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20240416 | 191800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20240416 | 191700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20240416 | 191600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20240416 | 191500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20240416 | 191400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20240416 | 191300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20240416 | 191200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20240416 | 191100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20240416 | 191000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20240416 | 190900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20240416 | 190800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20240416 | 190700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20240416 | 190600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20240416 | 190500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20240416 | 190400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20240416 | 190300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20240416 | 190200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 93 | 20240416 | 190100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20240416 | 190000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20240416 | 185900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20240416 | 185800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20240416 | 185700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20240416 | 185600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20240416 | 185500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20240416 | 185400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20240416 | 185300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20240416 | 185200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20240416 | 185100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20240416 | 185000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20240416 | 184900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20240416 | 184800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20240416 | 184700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20240416 | 184600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20240416 | 184500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20240416 | 184400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20240416 | 184300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20240416 | 184200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20240416 | 184100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20240416 | 184000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20240416 | 183900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20240416 | 183800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20240416 | 183700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20240416 | 183600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20240416 | 183500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20240416 | 183400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20240416 | 183300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20240416 | 183200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 123 | 20240416 | 183100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20240416 | 183000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20240416 | 182900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20240416 | 182800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20240416 | 182700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20240416 | 182600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20240416 | 182500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20240416 | 182400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20240416 | 182300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20240416 | 182200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20240416 | 182100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20240416 | 182000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20240416 | 181900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20240416 | 181800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20240416 | 181700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20240416 | 181600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20240416 | 181500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20240416 | 181400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20240416 | 181300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20240416 | 181200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20240416 | 181100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20240416 | 181000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20240416 | 180900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20240416 | 180800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20240416 | 180700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20240416 | 180600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20240416 | 180500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20240416 | 180400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20240416 | 180300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20240416 | 180200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 153 | 20240416 | 180100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20240416 | 180000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20240416 | 175900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20240416 | 175800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20240416 | 175700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20240416 | 175600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20240416 | 175500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20240416 | 175400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20240416 | 175300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20240416 | 175200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20240416 | 175100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20240416 | 175000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20240416 | 174900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20240416 | 174800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20240416 | 174700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20240416 | 174600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20240416 | 174500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20240416 | 174400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20240416 | 174300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20240416 | 174200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20240416 | 174100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20240416 | 174000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20240416 | 173900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20240416 | 173800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20240416 | 173700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20240416 | 173600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20240416 | 173500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20240416 | 173400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20240416 | 173300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20240416 | 173200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 183 | 20240416 | 173100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240416 | 173000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240416 | 172900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240416 | 172800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240416 | 172700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240416 | 172600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240416 | 172500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240416 | 172400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240416 | 172300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240416 | 172200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240416 | 172100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240416 | 172000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240416 | 171900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240416 | 171800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240416 | 171700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240416 | 171600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240416 | 171500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240416 | 171400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20240416 | 171300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20240416 | 171200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240416 | 171100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20240416 | 171000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20240416 | 170900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20240416 | 170800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20240416 | 170700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20240416 | 170600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20240416 | 170500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20240416 | 170400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20240416 | 170300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20240416 | 170200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 213 | 20240416 | 170100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20240416 | 170000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20240416 | 165900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20240416 | 165800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20240416 | 165700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20240416 | 165600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20240416 | 165500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20240416 | 165400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20240416 | 165300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20240416 | 165200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20240416 | 165100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20240416 | 165000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20240416 | 164900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20240416 | 164800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20240416 | 164700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20240416 | 164600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20240416 | 164500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20240416 | 164400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20240416 | 164300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20240416 | 164200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20240416 | 164100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20240416 | 164000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20240416 | 163900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20240416 | 163800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20240416 | 163700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20240416 | 163600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20240416 | 163500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20240416 | 163400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20240416 | 163300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20240416 | 163200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 243 | 20240416 | 163100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20240416 | 163000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20240416 | 162900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20240416 | 162800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20240416 | 162700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20240416 | 162600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20240416 | 162500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20240416 | 162400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20240416 | 162300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20240416 | 162200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20240416 | 162100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20240416 | 162000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20240416 | 161900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20240416 | 161800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20240416 | 161700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20240416 | 161600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20240416 | 161500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20240416 | 161400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20240416 | 161300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20240416 | 161200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20240416 | 161100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20240416 | 161000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20240416 | 160900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20240416 | 160800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20240416 | 160700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 268 | 20240416 | 160600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 269 | 20240416 | 160500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 270 | 20240416 | 160400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 271 | 20240416 | 160300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 272 | 20240416 | 160200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 273 | 20240416 | 160100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 274 | 20240416 | 160000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 275 | 20240416 | 155900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 276 | 20240416 | 155800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 277 | 20240416 | 155700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 278 | 20240416 | 155600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 279 | 20240416 | 155500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 280 | 20240416 | 155400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 281 | 20240416 | 155300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 282 | 20240416 | 155200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 283 | 20240416 | 155100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 284 | 20240416 | 155000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 285 | 20240416 | 154900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 286 | 20240416 | 154800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 287 | 20240416 | 154700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 288 | 20240416 | 154600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 289 | 20240416 | 154500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 290 | 20240416 | 154400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 291 | 20240416 | 154300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 292 | 20240416 | 154200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 293 | 20240416 | 154100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 294 | 20240416 | 154000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 295 | 20240416 | 153900 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 296 | 20240416 | 153800 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 297 | 20240416 | 153700 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 298 | 20240416 | 153600 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 299 | 20240416 | 153500 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 300 | 20240416 | 153400 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 301 | 20240416 | 153300 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 302 | 20240416 | 153200 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 303 | 20240416 | 153100 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 304 | 20240416 | 153000 | 23564179500 | 64900 | 64900 | 64900 | 64900 | 9418 |
| 305 | 20240416 | 152900 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 306 | 20240416 | 152800 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 307 | 20240416 | 152700 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 308 | 20240416 | 152600 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 309 | 20240416 | 152500 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 310 | 20240416 | 152400 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 311 | 20240416 | 152300 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 312 | 20240416 | 152200 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 313 | 20240416 | 152100 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 314 | 20240416 | 152000 | 22952951300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 315 | 20240416 | 151900 | 22952951300 | 65100 | 65000 | 65100 | 64900 | 1562 |
| 316 | 20240416 | 151800 | 22851482200 | 65000 | 64900 | 65000 | 64800 | 445 |
| 317 | 20240416 | 151700 | 22822578300 | 65000 | 64800 | 65000 | 64800 | 1193 |
| 318 | 20240416 | 151600 | 22745141600 | 64800 | 64900 | 65000 | 64800 | 1977 |
| 319 | 20240416 | 151500 | 22616802000 | 65000 | 64900 | 65000 | 64900 | 932 |
| 320 | 20240416 | 151400 | 22556297400 | 65000 | 65000 | 65000 | 64800 | 718 |
| 321 | 20240416 | 151300 | 22509693900 | 65000 | 64800 | 65000 | 64800 | 1104 |
| 322 | 20240416 | 151200 | 22438037900 | 64900 | 65000 | 65000 | 64800 | 1171 |
| 323 | 20240416 | 151100 | 22362017400 | 64900 | 65000 | 65000 | 64900 | 1152 |
| 324 | 20240416 | 151000 | 22287228900 | 65000 | 65000 | 65000 | 64900 | 518 |
| 325 | 20240416 | 150900 | 22253596600 | 64900 | 64900 | 65000 | 64800 | 3797 |
| 326 | 20240416 | 150800 | 22007097400 | 64900 | 65000 | 65000 | 64800 | 641 |
| 327 | 20240416 | 150700 | 21965549100 | 64800 | 65000 | 65100 | 64800 | 2368 |
| 328 | 20240416 | 150600 | 21811672900 | 65100 | 64800 | 65100 | 64800 | 3414 |
| 329 | 20240416 | 150500 | 21589910000 | 64800 | 64900 | 64900 | 64800 | 1221 |
| 330 | 20240416 | 150400 | 21510730300 | 64800 | 64800 | 65000 | 64800 | 908 |
| 331 | 20240416 | 150300 | 21451860400 | 65000 | 65000 | 65000 | 64800 | 794 |
| 332 | 20240416 | 150200 | 21400318900 | 65000 | 64900 | 65000 | 64800 | 1337 |
| 333 | 20240416 | 150100 | 21313547600 | 64900 | 64900 | 65000 | 64900 | 596 |
| 334 | 20240416 | 150000 | 21274866300 | 64900 | 64900 | 65000 | 64900 | 577 |
| 335 | 20240416 | 145900 | 21237418100 | 64900 | 65000 | 65000 | 64800 | 1173 |
| 336 | 20240416 | 145800 | 21161278500 | 64900 | 65000 | 65000 | 64900 | 809 |
| 337 | 20240416 | 145700 | 21108762700 | 64900 | 65000 | 65000 | 64900 | 889 |
| 338 | 20240416 | 145600 | 21051056400 | 65000 | 64900 | 65000 | 64800 | 944 |
| 339 | 20240416 | 145500 | 20989780700 | 65000 | 64900 | 65000 | 64900 | 819 |
| 340 | 20240416 | 145400 | 20936611100 | 64900 | 64900 | 65000 | 64900 | 668 |
| 341 | 20240416 | 145300 | 20893229800 | 64900 | 64900 | 65000 | 64900 | 746 |
| 342 | 20240416 | 145200 | 20844807700 | 64900 | 65000 | 65000 | 64800 | 625 |
| 343 | 20240416 | 145100 | 20804239400 | 65000 | 64900 | 65000 | 64900 | 542 |
| 344 | 20240416 | 145000 | 20769038200 | 64900 | 64900 | 65000 | 64900 | 859 |
| 345 | 20240416 | 144900 | 20713262700 | 65000 | 64900 | 65000 | 64900 | 516 |
| 346 | 20240416 | 144800 | 20679756400 | 64900 | 65000 | 65000 | 64900 | 479 |
| 347 | 20240416 | 144700 | 20648657500 | 65000 | 64900 | 65000 | 64900 | 4022 |
| 348 | 20240416 | 144600 | 20387244800 | 64900 | 64900 | 65000 | 64800 | 1797 |
| 349 | 20240416 | 144500 | 20270622400 | 65000 | 64900 | 65000 | 64900 | 927 |
| 350 | 20240416 | 144400 | 20210442800 | 64900 | 65000 | 65000 | 64900 | 479 |
| 351 | 20240416 | 144300 | 20179352900 | 64900 | 64900 | 65000 | 64900 | 1552 |
| 352 | 20240416 | 144200 | 20078566500 | 64900 | 64900 | 65000 | 64900 | 682 |
| 353 | 20240416 | 144100 | 20034288900 | 64900 | 64900 | 65000 | 64900 | 670 |
| 354 | 20240416 | 144000 | 19990797000 | 64900 | 64800 | 65000 | 64800 | 686 |
| 355 | 20240416 | 143900 | 19946274900 | 64800 | 64900 | 65000 | 64800 | 1508 |
| 356 | 20240416 | 143800 | 19848418200 | 64800 | 64900 | 64900 | 64800 | 631 |
| 357 | 20240416 | 143700 | 19807513600 | 64800 | 64900 | 65000 | 64800 | 673 |
| 358 | 20240416 | 143600 | 19763859700 | 65000 | 64900 | 65000 | 64900 | 594 |
| 359 | 20240416 | 143500 | 19725299900 | 64900 | 64900 | 65000 | 64900 | 583 |
| 360 | 20240416 | 143400 | 19687449400 | 64900 | 64800 | 64900 | 64800 | 739 |
| 361 | 20240416 | 143300 | 19639536500 | 64800 | 64900 | 65000 | 64800 | 846 |
| 362 | 20240416 | 143200 | 19584657000 | 64800 | 64900 | 65000 | 64800 | 877 |
| 363 | 20240416 | 143100 | 19527729900 | 64900 | 64900 | 65000 | 64900 | 647 |
| 364 | 20240416 | 143000 | 19485721700 | 64900 | 64900 | 65000 | 64800 | 584 |
| 365 | 20240416 | 142900 | 19447827700 | 64900 | 64900 | 65000 | 64800 | 977 |
| 366 | 20240416 | 142800 | 19384439600 | 64900 | 65000 | 65000 | 64900 | 2279 |
| 367 | 20240416 | 142700 | 19236367300 | 64900 | 64900 | 65000 | 64900 | 1236 |
| 368 | 20240416 | 142600 | 19156143400 | 64900 | 64800 | 64900 | 64800 | 711 |
| 369 | 20240416 | 142500 | 19110040900 | 64900 | 64900 | 65000 | 64800 | 673 |
| 370 | 20240416 | 142400 | 19066402100 | 64900 | 64900 | 65000 | 64800 | 1078 |
| 371 | 20240416 | 142300 | 18996462600 | 64900 | 65000 | 65000 | 64900 | 591 |
| 372 | 20240416 | 142200 | 18958099500 | 64900 | 64900 | 65000 | 64800 | 853 |
| 373 | 20240416 | 142100 | 18902779900 | 64800 | 64900 | 65000 | 64800 | 862 |
| 374 | 20240416 | 142000 | 18846887100 | 64900 | 64900 | 64900 | 64800 | 1169 |
| 375 | 20240416 | 141900 | 18771097000 | 64800 | 64800 | 64900 | 64800 | 748 |
| 376 | 20240416 | 141800 | 18722607400 | 64800 | 64900 | 64900 | 64800 | 760 |
| 377 | 20240416 | 141700 | 18673312500 | 64900 | 64900 | 65000 | 64900 | 1014 |
| 378 | 20240416 | 141600 | 18607487800 | 64900 | 65000 | 65000 | 64900 | 830 |
| 379 | 20240416 | 141500 | 18553605100 | 65000 | 64900 | 65000 | 64900 | 755 |
| 380 | 20240416 | 141400 | 18504591900 | 64900 | 65000 | 65000 | 64900 | 929 |
| 381 | 20240416 | 141300 | 18444277800 | 64900 | 64800 | 65000 | 64800 | 829 |
| 382 | 20240416 | 141200 | 18390508900 | 64800 | 64900 | 65000 | 64800 | 688 |
| 383 | 20240416 | 141100 | 18345874200 | 64800 | 64800 | 64900 | 64800 | 859 |
| 384 | 20240416 | 141000 | 18290192400 | 64800 | 64900 | 65000 | 64800 | 720 |
| 385 | 20240416 | 140900 | 18243497900 | 64800 | 64900 | 65000 | 64800 | 840 |
| 386 | 20240416 | 140800 | 18189016600 | 64900 | 64800 | 64900 | 64800 | 943 |
| 387 | 20240416 | 140700 | 18127865600 | 64800 | 65000 | 65000 | 64800 | 599 |
| 388 | 20240416 | 140600 | 18089035600 | 64800 | 64800 | 65000 | 64800 | 1002 |
| 389 | 20240416 | 140500 | 18024049000 | 64800 | 64900 | 64900 | 64800 | 686 |
| 390 | 20240416 | 140400 | 17979576100 | 64900 | 64800 | 64900 | 64800 | 941 |
| 391 | 20240416 | 140300 | 17918589000 | 64800 | 64800 | 64900 | 64800 | 791 |
| 392 | 20240416 | 140200 | 17867295500 | 64800 | 64800 | 64900 | 64800 | 879 |
| 393 | 20240416 | 140100 | 17810303900 | 64800 | 64800 | 64900 | 64800 | 1118 |
| 394 | 20240416 | 140000 | 17737818700 | 64800 | 64800 | 64900 | 64800 | 1019 |
| 395 | 20240416 | 135900 | 17671765100 | 64800 | 64900 | 64900 | 64800 | 931 |
| 396 | 20240416 | 135800 | 17611414800 | 64800 | 64900 | 64900 | 64800 | 572 |
| 397 | 20240416 | 135700 | 17574340900 | 64800 | 64900 | 64900 | 64800 | 5950 |
| 398 | 20240416 | 135600 | 17188772100 | 64900 | 64900 | 64900 | 64800 | 907 |
| 399 | 20240416 | 135500 | 17129983200 | 64900 | 64800 | 64900 | 64800 | 608 |
| 400 | 20240416 | 135400 | 17090568800 | 64800 | 64900 | 64900 | 64800 | 751 |
| 401 | 20240416 | 135300 | 17041860500 | 64900 | 64900 | 65000 | 64800 | 834 |
| 402 | 20240416 | 135200 | 16987757200 | 64900 | 64900 | 64900 | 64800 | 2125 |
| 403 | 20240416 | 135100 | 16849902100 | 64900 | 64900 | 64900 | 64800 | 567 |
| 404 | 20240416 | 135000 | 16813152400 | 64800 | 64900 | 64900 | 64800 | 775 |
| 405 | 20240416 | 134900 | 16762910500 | 64900 | 64800 | 64900 | 64800 | 398 |
| 406 | 20240416 | 134800 | 16737117500 | 64900 | 64800 | 64900 | 64800 | 645 |
| 407 | 20240416 | 134700 | 16695308000 | 64800 | 64800 | 64900 | 64800 | 2572 |
| 408 | 20240416 | 134600 | 16528600900 | 64800 | 64800 | 64900 | 64800 | 443 |
| 409 | 20240416 | 134500 | 16499883500 | 64800 | 64900 | 64900 | 64800 | 719 |
| 410 | 20240416 | 134400 | 16453276000 | 64800 | 64900 | 64900 | 64800 | 624 |
| 411 | 20240416 | 134300 | 16412832300 | 64900 | 64900 | 64900 | 64800 | 668 |
| 412 | 20240416 | 134200 | 16369527500 | 64900 | 64800 | 64900 | 64800 | 680 |
| 413 | 20240416 | 134100 | 16325453500 | 64800 | 64900 | 64900 | 64800 | 344 |
| 414 | 20240416 | 134000 | 16303151100 | 64900 | 64800 | 64900 | 64800 | 723 |
| 415 | 20240416 | 133900 | 16256285100 | 64800 | 64800 | 64900 | 64800 | 358 |
| 416 | 20240416 | 133800 | 16233083600 | 64800 | 64900 | 64900 | 64800 | 919 |
| 417 | 20240416 | 133700 | 16173507900 | 64800 | 64900 | 64900 | 64800 | 604 |
| 418 | 20240416 | 133600 | 16134347400 | 64800 | 64900 | 64900 | 64800 | 736 |
| 419 | 20240416 | 133500 | 16086632800 | 64800 | 64900 | 64900 | 64800 | 492 |
| 420 | 20240416 | 133400 | 16054737000 | 64800 | 64800 | 64900 | 64800 | 341 |
| 421 | 20240416 | 133300 | 16032630400 | 64800 | 64900 | 64900 | 64800 | 705 |
| 422 | 20240416 | 133200 | 15986920800 | 65000 | 64900 | 65000 | 64900 | 620 |
| 423 | 20240416 | 133100 | 15946676500 | 64900 | 65000 | 65000 | 64900 | 490 |
| 424 | 20240416 | 133000 | 15914866300 | 65000 | 65000 | 65000 | 64900 | 635 |
| 425 | 20240416 | 132900 | 15873650800 | 64900 | 64900 | 65000 | 64900 | 641 |
| 426 | 20240416 | 132800 | 15832040500 | 64900 | 64900 | 65000 | 64900 | 581 |
| 427 | 20240416 | 132700 | 15794332600 | 64900 | 64900 | 65000 | 64900 | 519 |
| 428 | 20240416 | 132600 | 15760640800 | 64900 | 64900 | 65000 | 64900 | 2151 |
| 429 | 20240416 | 132500 | 15620856800 | 64900 | 64900 | 65000 | 64900 | 460 |
| 430 | 20240416 | 132400 | 15590994700 | 64900 | 65000 | 65000 | 64900 | 633 |
| 431 | 20240416 | 132300 | 15549906100 | 65000 | 64900 | 65000 | 64900 | 630 |
| 432 | 20240416 | 132200 | 15509014500 | 65000 | 64900 | 65000 | 64900 | 474 |
| 433 | 20240416 | 132100 | 15478239200 | 64900 | 64900 | 65000 | 64800 | 541 |
| 434 | 20240416 | 132000 | 15443146200 | 64900 | 64900 | 65000 | 64800 | 308 |
| 435 | 20240416 | 131900 | 15423158200 | 64900 | 64900 | 65000 | 64900 | 491 |
| 436 | 20240416 | 131800 | 15391289100 | 65000 | 64900 | 65000 | 64900 | 1870 |
| 437 | 20240416 | 131700 | 15269780200 | 64900 | 64900 | 65000 | 64900 | 525 |
| 438 | 20240416 | 131600 | 15235706300 | 64900 | 64900 | 65000 | 64900 | 395 |
| 439 | 20240416 | 131500 | 15210065200 | 65000 | 64900 | 65000 | 64800 | 1150 |
| 440 | 20240416 | 131400 | 15135466000 | 64900 | 64800 | 64900 | 64800 | 368 |
| 441 | 20240416 | 131300 | 15111617900 | 64800 | 64900 | 64900 | 64800 | 608 |
| 442 | 20240416 | 131200 | 15072203400 | 64800 | 64800 | 64900 | 64800 | 317 |
| 443 | 20240416 | 131100 | 15051661200 | 64800 | 64900 | 64900 | 64800 | 465 |
| 444 | 20240416 | 131000 | 15021526100 | 64800 | 64900 | 64900 | 64800 | 592 |
| 445 | 20240416 | 130900 | 14983163700 | 64800 | 64800 | 64900 | 64800 | 676 |
| 446 | 20240416 | 130800 | 14939320000 | 64800 | 64800 | 64800 | 64700 | 863 |
| 447 | 20240416 | 130700 | 14883404700 | 64800 | 64700 | 64900 | 64700 | 925 |
| 448 | 20240416 | 130600 | 14823465400 | 64700 | 64700 | 64800 | 64700 | 418 |
| 449 | 20240416 | 130500 | 14796411300 | 64800 | 64700 | 64800 | 64700 | 235 |
| 450 | 20240416 | 130400 | 14781202200 | 64800 | 64800 | 64800 | 64700 | 1241 |
| 451 | 20240416 | 130300 | 14700820000 | 64800 | 64800 | 64900 | 64800 | 569 |
| 452 | 20240416 | 130200 | 14663946100 | 64800 | 64900 | 64900 | 64800 | 277 |
| 453 | 20240416 | 130100 | 14645996000 | 64900 | 64800 | 64900 | 64800 | 521 |
| 454 | 20240416 | 130000 | 14612234100 | 64800 | 64800 | 64900 | 64800 | 166 |
| 455 | 20240416 | 125900 | 14601475600 | 64900 | 64800 | 65000 | 64800 | 2109 |
| 456 | 20240416 | 125800 | 14464540500 | 64800 | 64800 | 64800 | 64800 | 207 |
| 457 | 20240416 | 125700 | 14451126900 | 64800 | 64800 | 64900 | 64700 | 724 |
| 458 | 20240416 | 125600 | 14404217100 | 64900 | 64800 | 64900 | 64700 | 1012 |
| 459 | 20240416 | 125500 | 14338674400 | 64800 | 64800 | 64900 | 64800 | 230 |
| 460 | 20240416 | 125400 | 14323758200 | 65000 | 64800 | 65000 | 64800 | 1625 |
| 461 | 20240416 | 125300 | 14218312200 | 64800 | 64800 | 64900 | 64700 | 529 |
| 462 | 20240416 | 125200 | 14184035600 | 64700 | 64700 | 64800 | 64700 | 612 |
| 463 | 20240416 | 125100 | 14144425800 | 64700 | 64800 | 64800 | 64700 | 396 |
| 464 | 20240416 | 125000 | 14118798400 | 64800 | 64700 | 64800 | 64700 | 219 |
| 465 | 20240416 | 124900 | 14104625100 | 64700 | 64800 | 64900 | 64700 | 1150 |
| 466 | 20240416 | 124800 | 14030174800 | 64800 | 64800 | 64900 | 64700 | 406 |
| 467 | 20240416 | 124700 | 14003874500 | 64800 | 64700 | 64900 | 64700 | 333 |
| 468 | 20240416 | 124600 | 13982315400 | 64800 | 64800 | 64800 | 64700 | 1274 |
| 469 | 20240416 | 124500 | 13899787500 | 64800 | 64700 | 64800 | 64700 | 729 |
| 470 | 20240416 | 124400 | 13852587700 | 64800 | 64700 | 64800 | 64700 | 296 |
| 471 | 20240416 | 124300 | 13833428400 | 64700 | 64700 | 64800 | 64700 | 338 |
| 472 | 20240416 | 124200 | 13811559500 | 64800 | 64700 | 64800 | 64700 | 575 |
| 473 | 20240416 | 124100 | 13774340800 | 64700 | 64700 | 64800 | 64600 | 916 |
| 474 | 20240416 | 124000 | 13715079800 | 64600 | 64600 | 64700 | 64600 | 481 |
| 475 | 20240416 | 123900 | 13683999900 | 64700 | 64700 | 64700 | 64600 | 300 |
| 476 | 20240416 | 123800 | 13664615300 | 64700 | 64700 | 64700 | 64600 | 525 |
| 477 | 20240416 | 123700 | 13630697100 | 64700 | 64600 | 64700 | 64500 | 690 |
| 478 | 20240416 | 123600 | 13586127500 | 64600 | 64600 | 64700 | 64600 | 520 |
| 479 | 20240416 | 123500 | 13552520100 | 64600 | 64600 | 64700 | 64600 | 389 |
| 480 | 20240416 | 123400 | 13527390200 | 64600 | 64600 | 64700 | 64600 | 355 |
| 481 | 20240416 | 123300 | 13504451700 | 64600 | 64600 | 64700 | 64500 | 539 |
| 482 | 20240416 | 123200 | 13469632900 | 64600 | 64500 | 64700 | 64500 | 647 |
| 483 | 20240416 | 123100 | 13427847700 | 64500 | 64500 | 64600 | 64500 | 519 |
| 484 | 20240416 | 123000 | 13394371600 | 64600 | 64600 | 64600 | 64500 | 501 |
| 485 | 20240416 | 122900 | 13362025800 | 64600 | 64600 | 64700 | 64500 | 2807 |
| 486 | 20240416 | 122800 | 13180692800 | 64600 | 64600 | 64700 | 64600 | 267 |
| 487 | 20240416 | 122700 | 13163437300 | 64600 | 64600 | 64700 | 64600 | 321 |
| 488 | 20240416 | 122600 | 13142697000 | 64600 | 64600 | 64700 | 64600 | 618 |
| 489 | 20240416 | 122500 | 13102771600 | 64600 | 64600 | 64700 | 64600 | 402 |
| 490 | 20240416 | 122400 | 13076792900 | 64700 | 64600 | 64700 | 64600 | 545 |
| 491 | 20240416 | 122300 | 13041583500 | 64700 | 64600 | 64700 | 64600 | 356 |
| 492 | 20240416 | 122200 | 13018582600 | 64600 | 64600 | 64700 | 64600 | 633 |
| 493 | 20240416 | 122100 | 12977674100 | 64600 | 64700 | 64700 | 64600 | 225 |
| 494 | 20240416 | 122000 | 12963134900 | 64600 | 64600 | 64700 | 64600 | 320 |
| 495 | 20240416 | 121900 | 12942458900 | 64600 | 64600 | 64700 | 64600 | 349 |
| 496 | 20240416 | 121800 | 12919911200 | 64600 | 64600 | 64700 | 64600 | 304 |
| 497 | 20240416 | 121700 | 12900270300 | 64600 | 64700 | 64700 | 64600 | 682 |
| 498 | 20240416 | 121600 | 12856150000 | 64700 | 64600 | 64800 | 64600 | 326 |
| 499 | 20240416 | 121500 | 12835068800 | 64700 | 64700 | 64700 | 64600 | 1727 |
| 500 | 20240416 | 121400 | 12723370600 | 64700 | 64700 | 64800 | 64700 | 234 |
| 501 | 20240416 | 121300 | 12708229900 | 64700 | 64700 | 64800 | 64700 | 585 |
| 502 | 20240416 | 121200 | 12670345900 | 64700 | 64700 | 64800 | 64700 | 630 |
| 503 | 20240416 | 121100 | 12629574400 | 64700 | 64800 | 64800 | 64700 | 356 |
| 504 | 20240416 | 121000 | 12606528100 | 64800 | 64600 | 64800 | 64600 | 1309 |
| 505 | 20240416 | 120900 | 12521821800 | 64600 | 64700 | 64700 | 64600 | 707 |
| 506 | 20240416 | 120800 | 12476103400 | 64700 | 64600 | 64700 | 64600 | 485 |
| 507 | 20240416 | 120700 | 12444755700 | 64600 | 64700 | 64800 | 64600 | 518 |
| 508 | 20240416 | 120600 | 12411242100 | 64600 | 64700 | 64700 | 64600 | 385 |
| 509 | 20240416 | 120500 | 12386363700 | 64800 | 64600 | 64800 | 64600 | 1286 |
| 510 | 20240416 | 120400 | 12303158000 | 64700 | 64600 | 64700 | 64600 | 1336 |
| 511 | 20240416 | 120300 | 12216808400 | 64600 | 64700 | 64700 | 64600 | 3876 |
| 512 | 20240416 | 120200 | 11966244700 | 64700 | 64800 | 64800 | 64700 | 613 |
| 513 | 20240416 | 120100 | 11926580100 | 64700 | 64700 | 64800 | 64600 | 2271 |
| 514 | 20240416 | 120000 | 11779629000 | 64700 | 64700 | 64700 | 64600 | 1241 |
| 515 | 20240416 | 115900 | 11699363100 | 64700 | 64600 | 64700 | 64600 | 641 |
| 516 | 20240416 | 115800 | 11657942600 | 64600 | 64600 | 64700 | 64600 | 402 |
| 517 | 20240416 | 115700 | 11631966900 | 64600 | 64600 | 64700 | 64600 | 272 |
| 518 | 20240416 | 115600 | 11614393100 | 64700 | 64600 | 64700 | 64600 | 1109 |
| 519 | 20240416 | 115500 | 11542707000 | 64600 | 64600 | 64700 | 64600 | 492 |
| 520 | 20240416 | 115400 | 11510902500 | 64600 | 64600 | 64700 | 64600 | 599 |
| 521 | 20240416 | 115300 | 11472186900 | 64700 | 64600 | 64700 | 64600 | 470 |
| 522 | 20240416 | 115200 | 11441813400 | 64700 | 64700 | 64700 | 64600 | 2552 |
| 523 | 20240416 | 115100 | 11276728300 | 64700 | 64700 | 64800 | 64700 | 438 |
| 524 | 20240416 | 115000 | 11248388800 | 64800 | 64800 | 64800 | 64700 | 4415 |
| 525 | 20240416 | 114900 | 10962326900 | 64900 | 64800 | 64900 | 64700 | 533 |
| 526 | 20240416 | 114800 | 10927779700 | 64700 | 64800 | 64800 | 64700 | 372 |
| 527 | 20240416 | 114700 | 10903694400 | 64800 | 64800 | 64800 | 64700 | 874 |
| 528 | 20240416 | 114600 | 10847133200 | 64800 | 64800 | 64900 | 64700 | 570 |
| 529 | 20240416 | 114500 | 10810203500 | 64800 | 64700 | 64900 | 64700 | 547 |
| 530 | 20240416 | 114400 | 10774804000 | 64800 | 64700 | 64800 | 64700 | 408 |
| 531 | 20240416 | 114300 | 10748397100 | 64700 | 64700 | 64800 | 64600 | 1310 |
| 532 | 20240416 | 114200 | 10663629800 | 64800 | 64700 | 64800 | 64700 | 1279 |
| 533 | 20240416 | 114100 | 10580818200 | 64700 | 64700 | 64800 | 64700 | 236 |
| 534 | 20240416 | 114000 | 10565541100 | 64700 | 64700 | 64800 | 64700 | 714 |
| 535 | 20240416 | 113900 | 10519339800 | 64700 | 64800 | 64800 | 64700 | 449 |
| 536 | 20240416 | 113800 | 10490276500 | 64700 | 64700 | 64800 | 64700 | 546 |
| 537 | 20240416 | 113700 | 10454949900 | 64700 | 64800 | 64800 | 64700 | 356 |
| 538 | 20240416 | 113600 | 10431898200 | 64700 | 64700 | 64800 | 64700 | 1014 |
| 539 | 20240416 | 113500 | 10366264400 | 64700 | 64700 | 64800 | 64700 | 365 |
| 540 | 20240416 | 113400 | 10342647000 | 64800 | 64900 | 64900 | 64700 | 326 |
| 541 | 20240416 | 113300 | 10321540800 | 64700 | 64700 | 64900 | 64700 | 1197 |
| 542 | 20240416 | 113200 | 10243971600 | 64700 | 64700 | 64800 | 64700 | 367 |
| 543 | 20240416 | 113100 | 10220223500 | 64700 | 64800 | 64900 | 64700 | 1779 |
| 544 | 20240416 | 113000 | 10104955500 | 64800 | 64900 | 64900 | 64800 | 335 |
| 545 | 20240416 | 112900 | 10083232300 | 64900 | 64900 | 65000 | 64900 | 132 |
| 546 | 20240416 | 112800 | 10074664900 | 64900 | 64900 | 64900 | 64900 | 658 |
| 547 | 20240416 | 112700 | 10031960700 | 64900 | 64900 | 65000 | 64900 | 797 |
| 548 | 20240416 | 112600 | 9980235300 | 64900 | 65000 | 65000 | 64900 | 581 |
| 549 | 20240416 | 112500 | 9942485400 | 65000 | 65000 | 65100 | 65000 | 474 |
| 550 | 20240416 | 112400 | 9911675000 | 65000 | 65100 | 65100 | 65000 | 264 |
| 551 | 20240416 | 112300 | 9894514400 | 65100 | 65100 | 65100 | 65000 | 374 |
| 552 | 20240416 | 112200 | 9870192800 | 65000 | 64900 | 65100 | 64800 | 2324 |
| 553 | 20240416 | 112100 | 9719125000 | 64900 | 64900 | 64900 | 64800 | 412 |
| 554 | 20240416 | 112000 | 9692403700 | 64800 | 64800 | 64900 | 64800 | 302 |
| 555 | 20240416 | 111900 | 9672833400 | 64900 | 64800 | 64900 | 64800 | 213 |
| 556 | 20240416 | 111800 | 9659026000 | 64800 | 64800 | 64900 | 64800 | 188 |
| 557 | 20240416 | 111700 | 9646842800 | 64800 | 64800 | 64800 | 64700 | 715 |
| 558 | 20240416 | 111600 | 9600539700 | 64800 | 64700 | 64800 | 64700 | 805 |
| 559 | 20240416 | 111500 | 9548378100 | 64800 | 64800 | 64800 | 64700 | 999 |
| 560 | 20240416 | 111400 | 9483681200 | 64800 | 64900 | 64900 | 64800 | 1209 |
| 561 | 20240416 | 111300 | 9405337400 | 64900 | 64900 | 65000 | 64800 | 527 |
| 562 | 20240416 | 111200 | 9371140600 | 64900 | 64900 | 65000 | 64900 | 303 |
| 563 | 20240416 | 111100 | 9351473900 | 64900 | 64800 | 65000 | 64700 | 1410 |
| 564 | 20240416 | 111000 | 9260043600 | 64800 | 64800 | 64900 | 64700 | 2416 |
| 565 | 20240416 | 110900 | 9103537100 | 64800 | 65000 | 65100 | 64800 | 7339 |
| 566 | 20240416 | 110800 | 8626720500 | 65100 | 65100 | 65200 | 65000 | 262 |
| 567 | 20240416 | 110700 | 8609670700 | 65100 | 65200 | 65200 | 65000 | 706 |
| 568 | 20240416 | 110600 | 8563717300 | 65200 | 65100 | 65200 | 65000 | 1061 |
| 569 | 20240416 | 110500 | 8494660000 | 65100 | 65100 | 65200 | 65100 | 177 |
| 570 | 20240416 | 110400 | 8483135000 | 65200 | 65200 | 65300 | 65100 | 1820 |
| 571 | 20240416 | 110300 | 8364634600 | 65200 | 65100 | 65200 | 65100 | 626 |
| 572 | 20240416 | 110200 | 8323837600 | 65100 | 65100 | 65200 | 65100 | 582 |
| 573 | 20240416 | 110100 | 8285948800 | 65100 | 65100 | 65100 | 65000 | 482 |
| 574 | 20240416 | 110000 | 8254585600 | 65100 | 65000 | 65200 | 65000 | 2676 |
| 575 | 20240416 | 105900 | 8080427200 | 65100 | 65100 | 65100 | 65000 | 608 |
| 576 | 20240416 | 105800 | 8040894700 | 65100 | 65100 | 65100 | 65000 | 610 |
| 577 | 20240416 | 105700 | 8001238100 | 65100 | 65100 | 65100 | 65000 | 705 |
| 578 | 20240416 | 105600 | 7955397000 | 65100 | 65000 | 65100 | 65000 | 1914 |
| 579 | 20240416 | 105500 | 7830957900 | 65000 | 65100 | 65200 | 65000 | 5870 |
| 580 | 20240416 | 105400 | 7448924400 | 65100 | 65200 | 65200 | 65100 | 396 |
| 581 | 20240416 | 105300 | 7423131800 | 65100 | 65200 | 65300 | 65100 | 2135 |
| 582 | 20240416 | 105200 | 7283940500 | 65300 | 65300 | 65300 | 65200 | 537 |
| 583 | 20240416 | 105100 | 7248919500 | 65300 | 65200 | 65300 | 65200 | 600 |
| 584 | 20240416 | 105000 | 7209780000 | 65300 | 65300 | 65300 | 65200 | 609 |
| 585 | 20240416 | 104900 | 7170028000 | 65300 | 65300 | 65300 | 65200 | 1708 |
| 586 | 20240416 | 104800 | 7058527600 | 65300 | 65400 | 65500 | 65300 | 1101 |
| 587 | 20240416 | 104700 | 6986545000 | 65400 | 65500 | 65500 | 65400 | 454 |
| 588 | 20240416 | 104600 | 6956846900 | 65500 | 65400 | 65500 | 65400 | 450 |
| 589 | 20240416 | 104500 | 6927397000 | 65300 | 65400 | 65500 | 65300 | 1154 |
| 590 | 20240416 | 104400 | 6851923200 | 65500 | 65500 | 65500 | 65300 | 1819 |
| 591 | 20240416 | 104300 | 6732980400 | 65500 | 65500 | 65500 | 65300 | 572 |
| 592 | 20240416 | 104200 | 6695553200 | 65500 | 65400 | 65500 | 65300 | 2383 |
| 593 | 20240416 | 104100 | 6539802300 | 65500 | 65500 | 65500 | 65400 | 756 |
| 594 | 20240416 | 104000 | 6490311600 | 65500 | 65500 | 65500 | 65400 | 589 |
| 595 | 20240416 | 103900 | 6451765700 | 65500 | 65500 | 65500 | 65400 | 530 |
| 596 | 20240416 | 103800 | 6417086600 | 65500 | 65400 | 65500 | 65300 | 810 |
| 597 | 20240416 | 103700 | 6364139900 | 65300 | 65500 | 65500 | 65300 | 1765 |
| 598 | 20240416 | 103600 | 6248725700 | 65500 | 65500 | 65500 | 65400 | 402 |
| 599 | 20240416 | 103500 | 6222422700 | 65400 | 65500 | 65500 | 65400 | 2523 |
| 600 | 20240416 | 103400 | 6057238800 | 65500 | 65600 | 65600 | 65500 | 535 |
| 601 | 20240416 | 103300 | 6022172300 | 65600 | 65500 | 65600 | 65500 | 209 |
| 602 | 20240416 | 103200 | 6008480400 | 65500 | 65500 | 65600 | 65500 | 802 |
| 603 | 20240416 | 103100 | 5955945200 | 65600 | 65500 | 65600 | 65500 | 272 |
| 604 | 20240416 | 103000 | 5938128200 | 65500 | 65600 | 65600 | 65500 | 1045 |
| 605 | 20240416 | 102900 | 5869601900 | 65500 | 65500 | 65600 | 65500 | 261 |
| 606 | 20240416 | 102800 | 5852505100 | 65500 | 65600 | 65600 | 65500 | 1116 |
| 607 | 20240416 | 102700 | 5779395700 | 65500 | 65700 | 65700 | 65500 | 4620 |
| 608 | 20240416 | 102600 | 5476372300 | 65700 | 65700 | 65800 | 65700 | 494 |
| 609 | 20240416 | 102500 | 5443906400 | 65700 | 65700 | 65800 | 65700 | 400 |
| 610 | 20240416 | 102400 | 5417621000 | 65700 | 65600 | 65700 | 65600 | 613 |
| 611 | 20240416 | 102300 | 5377376400 | 65600 | 65600 | 65700 | 65600 | 502 |
| 612 | 20240416 | 102200 | 5344422800 | 65600 | 65500 | 65600 | 65500 | 491 |
| 613 | 20240416 | 102100 | 5312235600 | 65500 | 65600 | 65700 | 65500 | 331 |
| 614 | 20240416 | 102000 | 5290524000 | 65600 | 65700 | 65700 | 65500 | 1174 |
| 615 | 20240416 | 101900 | 5213520800 | 65600 | 65700 | 65700 | 65600 | 1038 |
| 616 | 20240416 | 101800 | 5145392000 | 65800 | 65600 | 65800 | 65600 | 1505 |
| 617 | 20240416 | 101700 | 5046476700 | 65600 | 65700 | 65700 | 65600 | 828 |
| 618 | 20240416 | 101600 | 4992150400 | 65700 | 65700 | 65700 | 65600 | 729 |
| 619 | 20240416 | 101500 | 4944316700 | 65700 | 65800 | 65800 | 65700 | 3069 |
| 620 | 20240416 | 101400 | 4742673100 | 65700 | 65800 | 65800 | 65700 | 426 |
| 621 | 20240416 | 101300 | 4714678800 | 65800 | 65800 | 65800 | 65700 | 391 |
| 622 | 20240416 | 101200 | 4688967500 | 65800 | 65800 | 65800 | 65700 | 434 |
| 623 | 20240416 | 101100 | 4660434200 | 65800 | 65800 | 65900 | 65700 | 651 |
| 624 | 20240416 | 101000 | 4617610500 | 65900 | 65800 | 66100 | 65800 | 1301 |
| 625 | 20240416 | 100900 | 4531889400 | 65900 | 65900 | 65900 | 65800 | 976 |
| 626 | 20240416 | 100800 | 4467658500 | 66000 | 65800 | 66000 | 65800 | 1584 |
| 627 | 20240416 | 100700 | 4363358100 | 65800 | 65800 | 65900 | 65700 | 1283 |
| 628 | 20240416 | 100600 | 4278971300 | 65800 | 65800 | 65900 | 65800 | 1153 |
| 629 | 20240416 | 100500 | 4203084600 | 65800 | 65900 | 65900 | 65800 | 2842 |
| 630 | 20240416 | 100400 | 4016068000 | 65800 | 65900 | 65900 | 65800 | 418 |
| 631 | 20240416 | 100300 | 3988547500 | 65900 | 66100 | 66100 | 65800 | 5219 |
| 632 | 20240416 | 100200 | 3644137700 | 66100 | 66100 | 66100 | 66000 | 1263 |
| 633 | 20240416 | 100100 | 3560754800 | 66100 | 66200 | 66200 | 66000 | 808 |
| 634 | 20240416 | 100000 | 3507353500 | 66200 | 66000 | 66400 | 66000 | 1029 |
| 635 | 20240416 | 095900 | 3439269400 | 66100 | 66300 | 66300 | 66000 | 6995 |
| 636 | 20240416 | 095800 | 2976467500 | 66300 | 66300 | 66400 | 66200 | 522 |
| 637 | 20240416 | 095700 | 2941864100 | 66200 | 66300 | 66300 | 66200 | 572 |
| 638 | 20240416 | 095600 | 2903947700 | 66300 | 66400 | 66500 | 66300 | 1449 |
| 639 | 20240416 | 095500 | 2807836700 | 66400 | 66500 | 66500 | 66300 | 506 |
| 640 | 20240416 | 095400 | 2774284500 | 66400 | 66300 | 66400 | 66300 | 287 |
| 641 | 20240416 | 095300 | 2755238500 | 66300 | 66300 | 66400 | 66200 | 245 |
| 642 | 20240416 | 095200 | 2738991100 | 66300 | 66400 | 66400 | 66200 | 2415 |
| 643 | 20240416 | 095100 | 2578875400 | 66400 | 66400 | 66500 | 66300 | 1228 |
| 644 | 20240416 | 095000 | 2497335900 | 66500 | 66500 | 66600 | 66400 | 3961 |
| 645 | 20240416 | 094900 | 2233967400 | 66600 | 66500 | 66600 | 66500 | 630 |
| 646 | 20240416 | 094800 | 2192065900 | 66600 | 66600 | 66600 | 66500 | 361 |
| 647 | 20240416 | 094700 | 2168040700 | 66600 | 66600 | 66800 | 66500 | 733 |
| 648 | 20240416 | 094600 | 2119212600 | 66500 | 66600 | 66600 | 66500 | 1815 |
| 649 | 20240416 | 094500 | 1998410600 | 66600 | 66700 | 66700 | 66600 | 1164 |
| 650 | 20240416 | 094400 | 1920886200 | 66700 | 66700 | 66800 | 66600 | 371 |
| 651 | 20240416 | 094300 | 1896141100 | 66700 | 66700 | 66800 | 66600 | 302 |
| 652 | 20240416 | 094200 | 1876001500 | 66700 | 66700 | 66800 | 66700 | 286 |
| 653 | 20240416 | 094100 | 1856925100 | 66800 | 66700 | 66800 | 66700 | 399 |
| 654 | 20240416 | 094000 | 1830309000 | 66700 | 66600 | 66800 | 66600 | 608 |
| 655 | 20240416 | 093900 | 1789724900 | 66600 | 66700 | 66800 | 66600 | 798 |
| 656 | 20240416 | 093800 | 1736500700 | 66700 | 66700 | 66800 | 66700 | 297 |
| 657 | 20240416 | 093700 | 1716687500 | 66800 | 66800 | 66900 | 66700 | 1170 |
| 658 | 20240416 | 093600 | 1638544200 | 66900 | 66800 | 66900 | 66800 | 103 |
| 659 | 20240416 | 093500 | 1631663100 | 66900 | 66800 | 67200 | 66800 | 428 |
| 660 | 20240416 | 093400 | 1603013300 | 66800 | 66800 | 66900 | 66800 | 229 |
| 661 | 20240416 | 093300 | 1587709500 | 66800 | 66900 | 66900 | 66700 | 461 |
| 662 | 20240416 | 093200 | 1556912900 | 66800 | 66800 | 66900 | 66800 | 216 |
| 663 | 20240416 | 093100 | 1542471300 | 66800 | 66900 | 66900 | 66700 | 369 |
| 664 | 20240416 | 093000 | 1517823700 | 66900 | 66900 | 66900 | 66800 | 524 |
| 665 | 20240416 | 092900 | 1482793500 | 66900 | 66800 | 66900 | 66800 | 47 |
| 666 | 20240416 | 092800 | 1479653700 | 66800 | 66700 | 66800 | 66600 | 5716 |
| 667 | 20240416 | 092700 | 1098651700 | 66800 | 66800 | 66900 | 66800 | 1070 |
| 668 | 20240416 | 092600 | 1027174400 | 66800 | 66800 | 66900 | 66800 | 854 |
| 669 | 20240416 | 092500 | 970124900 | 66800 | 67100 | 67100 | 66800 | 4432 |
| 670 | 20240416 | 092400 | 673164100 | 67100 | 67100 | 67200 | 67100 | 97 |
| 671 | 20240416 | 092300 | 666652800 | 67100 | 67100 | 67200 | 67100 | 212 |
| 672 | 20240416 | 092200 | 652425700 | 67100 | 67100 | 67200 | 67100 | 280 |
| 673 | 20240416 | 092100 | 633637500 | 67100 | 67100 | 67200 | 67100 | 142 |
| 674 | 20240416 | 092000 | 624109000 | 67100 | 67300 | 67300 | 67100 | 1077 |
| 675 | 20240416 | 091900 | 551675100 | 67300 | 67400 | 67600 | 67300 | 820 |
| 676 | 20240416 | 091800 | 496437400 | 67400 | 67400 | 67600 | 67300 | 340 |
| 677 | 20240416 | 091700 | 473518900 | 67400 | 67400 | 67500 | 67400 | 313 |
| 678 | 20240416 | 091600 | 452420200 | 67400 | 67400 | 67500 | 67400 | 200 |
| 679 | 20240416 | 091500 | 438926800 | 67500 | 67400 | 67500 | 67300 | 106 |
| 680 | 20240416 | 091400 | 431779300 | 67400 | 67200 | 67400 | 67200 | 259 |
| 681 | 20240416 | 091300 | 414340500 | 67300 | 67300 | 67300 | 67300 | 170 |
| 682 | 20240416 | 091200 | 402899500 | 67400 | 67300 | 67400 | 67200 | 434 |
| 683 | 20240416 | 091100 | 373692500 | 67300 | 67400 | 67400 | 67200 | 430 |
| 684 | 20240416 | 091000 | 344765800 | 67400 | 67300 | 67400 | 67300 | 425 |
| 685 | 20240416 | 090900 | 316160100 | 67300 | 67400 | 67500 | 67300 | 145 |
| 686 | 20240416 | 090800 | 306387000 | 67400 | 67500 | 67500 | 67400 | 98 |
| 687 | 20240416 | 090700 | 299779300 | 67300 | 67400 | 67400 | 67300 | 861 |
| 688 | 20240416 | 090600 | 241749600 | 67400 | 67700 | 67700 | 67400 | 413 |
| 689 | 20240416 | 090500 | 213860200 | 67700 | 67700 | 67800 | 67700 | 298 |
| 690 | 20240416 | 090400 | 193681900 | 67700 | 67600 | 67700 | 67600 | 86 |
| 691 | 20240416 | 090300 | 187862600 | 67600 | 67200 | 67600 | 67200 | 364 |
| 692 | 20240416 | 090200 | 163333200 | 67200 | 67300 | 67400 | 67200 | 568 |
| 693 | 20240416 | 090100 | 125095900 | 67400 | 67300 | 67400 | 67300 | 530 |
| 694 | 20240416 | 090000 | 89404300 | 67300 | 67300 | 67400 | 67200 | 1329 |