39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 205700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 3 | 20240429 | 205600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240429 | 205500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240429 | 205400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240429 | 205300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240429 | 205200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240429 | 205100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240429 | 205000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240429 | 204900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240429 | 204800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240429 | 204700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240429 | 204600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240429 | 204500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240429 | 204400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240429 | 204300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240429 | 204200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240429 | 204100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240429 | 204000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240429 | 203900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240429 | 203800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240429 | 203700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240429 | 203600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240429 | 203500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240429 | 203400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240429 | 203300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240429 | 203200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240429 | 203100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240429 | 203000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240429 | 202900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240429 | 202800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240429 | 202700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 33 | 20240429 | 202600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240429 | 202500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240429 | 202400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240429 | 202300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240429 | 202200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240429 | 202100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240429 | 202000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240429 | 201900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240429 | 201800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240429 | 201700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240429 | 201600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240429 | 201500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240429 | 201400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240429 | 201300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240429 | 201200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240429 | 201100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240429 | 201000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240429 | 200900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240429 | 200800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240429 | 200700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240429 | 200600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240429 | 200500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240429 | 200400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240429 | 200300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240429 | 200200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240429 | 200100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240429 | 200000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240429 | 195900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240429 | 195800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240429 | 195700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 63 | 20240429 | 195600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240429 | 195500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240429 | 195400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240429 | 195300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240429 | 195200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240429 | 195100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240429 | 195000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240429 | 194900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240429 | 194800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240429 | 194700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240429 | 194600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240429 | 194500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240429 | 194400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240429 | 194300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240429 | 194200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240429 | 194100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240429 | 194000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240429 | 193900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240429 | 193800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240429 | 193700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240429 | 193600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240429 | 193500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240429 | 193400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240429 | 193300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240429 | 193200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240429 | 193100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240429 | 193000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240429 | 192900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240429 | 192800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240429 | 192700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 93 | 20240429 | 192600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240429 | 192500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240429 | 192400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240429 | 192300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240429 | 192200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240429 | 192100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240429 | 192000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240429 | 191900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240429 | 191800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240429 | 191700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240429 | 191600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240429 | 191500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240429 | 191400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240429 | 191300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240429 | 191200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240429 | 191100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240429 | 191000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240429 | 190900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240429 | 190800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240429 | 190700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240429 | 190600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240429 | 190500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240429 | 190400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240429 | 190300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240429 | 190200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240429 | 190100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240429 | 190000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240429 | 185900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240429 | 185800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240429 | 185700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 123 | 20240429 | 185600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240429 | 185500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240429 | 185400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240429 | 185300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240429 | 185200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240429 | 185100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240429 | 185000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240429 | 184900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240429 | 184800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240429 | 184700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240429 | 184600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240429 | 184500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240429 | 184400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240429 | 184300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240429 | 184200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240429 | 184100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240429 | 184000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240429 | 183900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240429 | 183800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240429 | 183700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240429 | 183600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240429 | 183500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240429 | 183400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240429 | 183300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240429 | 183200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240429 | 183100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240429 | 183000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240429 | 182900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240429 | 182800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240429 | 182700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 153 | 20240429 | 182600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240429 | 182500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240429 | 182400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240429 | 182300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240429 | 182200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240429 | 182100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240429 | 182000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240429 | 181900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240429 | 181800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240429 | 181700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240429 | 181600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240429 | 181500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240429 | 181400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240429 | 181300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240429 | 181200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240429 | 181100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240429 | 181000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240429 | 180900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240429 | 180800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240429 | 180700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240429 | 180600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240429 | 180500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240429 | 180400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240429 | 180300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240429 | 180200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240429 | 180100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240429 | 180000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240429 | 175900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240429 | 175800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240429 | 175700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 183 | 20240429 | 175600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240429 | 175500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240429 | 175400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240429 | 175300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240429 | 175200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240429 | 175100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240429 | 175000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240429 | 174900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240429 | 174800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240429 | 174700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240429 | 174600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240429 | 174500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240429 | 174400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240429 | 174300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240429 | 174200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240429 | 174100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240429 | 174000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240429 | 173900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240429 | 173800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240429 | 173700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240429 | 173600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240429 | 173500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240429 | 173400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240429 | 173300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240429 | 173200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240429 | 173100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240429 | 173000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240429 | 172900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240429 | 172800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240429 | 172700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 213 | 20240429 | 172600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240429 | 172500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240429 | 172400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240429 | 172300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240429 | 172200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240429 | 172100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240429 | 172000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240429 | 171900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240429 | 171800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240429 | 171700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240429 | 171600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240429 | 171500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240429 | 171400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240429 | 171300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240429 | 171200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240429 | 171100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240429 | 171000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240429 | 170900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240429 | 170800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240429 | 170700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240429 | 170600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240429 | 170500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240429 | 170400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240429 | 170300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240429 | 170200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240429 | 170100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240429 | 170000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240429 | 165900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240429 | 165800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240429 | 165700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 243 | 20240429 | 165600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240429 | 165500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240429 | 165400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240429 | 165300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240429 | 165200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240429 | 165100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240429 | 165000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240429 | 164900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240429 | 164800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240429 | 164700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240429 | 164600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240429 | 164500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240429 | 164400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240429 | 164300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240429 | 164200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240429 | 164100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240429 | 164000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240429 | 163900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240429 | 163800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240429 | 163700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240429 | 163600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240429 | 163500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240429 | 163400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240429 | 163300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240429 | 163200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240429 | 163100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240429 | 163000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240429 | 162900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240429 | 162800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240429 | 162700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 273 | 20240429 | 162600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240429 | 162500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240429 | 162400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240429 | 162300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240429 | 162200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240429 | 162100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240429 | 162000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240429 | 161900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240429 | 161800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240429 | 161700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240429 | 161600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240429 | 161500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240429 | 161400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240429 | 161300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240429 | 161200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240429 | 161100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240429 | 161000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240429 | 160900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240429 | 160800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240429 | 160700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20240429 | 160600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20240429 | 160500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20240429 | 160400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20240429 | 160300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20240429 | 160200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240429 | 160100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240429 | 160000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240429 | 155900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240429 | 155800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240429 | 155700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 303 | 20240429 | 155600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20240429 | 155500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20240429 | 155400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20240429 | 155300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20240429 | 155200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20240429 | 155100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20240429 | 155000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20240429 | 154900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20240429 | 154800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20240429 | 154700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20240429 | 154600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20240429 | 154500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20240429 | 154400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20240429 | 154300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20240429 | 154200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20240429 | 154100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20240429 | 154000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20240429 | 153900 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20240429 | 153800 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20240429 | 153700 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20240429 | 153600 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20240429 | 153500 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20240429 | 153400 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20240429 | 153300 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20240429 | 153200 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20240429 | 153100 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20240429 | 153000 | 26200270200 | 68500 | 68500 | 68500 | 68500 | 13037 |
| 330 | 20240429 | 152900 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 331 | 20240429 | 152800 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 332 | 20240429 | 152700 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 333 | 20240429 | 152600 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 334 | 20240429 | 152500 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 335 | 20240429 | 152400 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 336 | 20240429 | 152300 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 337 | 20240429 | 152200 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 338 | 20240429 | 152100 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 339 | 20240429 | 152000 | 25307235700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 340 | 20240429 | 151900 | 25307235700 | 68400 | 68300 | 68400 | 68300 | 209 |
| 341 | 20240429 | 151800 | 25292943800 | 68400 | 68400 | 68500 | 68300 | 1547 |
| 342 | 20240429 | 151700 | 25187215800 | 68400 | 68300 | 68500 | 68300 | 732 |
| 343 | 20240429 | 151600 | 25137135700 | 68300 | 68300 | 68500 | 68300 | 1190 |
| 344 | 20240429 | 151500 | 25055745400 | 68300 | 68300 | 68400 | 68300 | 487 |
| 345 | 20240429 | 151400 | 25022449200 | 68300 | 68500 | 68500 | 68300 | 1297 |
| 346 | 20240429 | 151300 | 24933728700 | 68400 | 68400 | 68500 | 68300 | 2042 |
| 347 | 20240429 | 151200 | 24794057600 | 68400 | 68400 | 68400 | 68300 | 721 |
| 348 | 20240429 | 151100 | 24744759800 | 68400 | 68300 | 68400 | 68200 | 1834 |
| 349 | 20240429 | 151000 | 24619480500 | 68300 | 68300 | 68300 | 68200 | 575 |
| 350 | 20240429 | 150900 | 24580236100 | 68300 | 68300 | 68300 | 68100 | 1850 |
| 351 | 20240429 | 150800 | 24453965800 | 68200 | 68300 | 68300 | 68200 | 437 |
| 352 | 20240429 | 150700 | 24424130500 | 68200 | 68300 | 68300 | 68200 | 721 |
| 353 | 20240429 | 150600 | 24374918200 | 68300 | 68300 | 68300 | 68200 | 1179 |
| 354 | 20240429 | 150500 | 24294458500 | 68200 | 68300 | 68300 | 68200 | 616 |
| 355 | 20240429 | 150400 | 24252397200 | 68300 | 68300 | 68400 | 68200 | 1154 |
| 356 | 20240429 | 150300 | 24173630000 | 68300 | 68200 | 68300 | 68200 | 688 |
| 357 | 20240429 | 150200 | 24126650100 | 68300 | 68200 | 68500 | 68200 | 744 |
| 358 | 20240429 | 150100 | 24075792500 | 68400 | 68300 | 68400 | 68300 | 1477 |
| 359 | 20240429 | 150000 | 23974849500 | 68300 | 68300 | 68400 | 68200 | 809 |
| 360 | 20240429 | 145900 | 23919605200 | 68300 | 68300 | 68400 | 68200 | 531 |
| 361 | 20240429 | 145800 | 23883343900 | 68400 | 68400 | 68400 | 68200 | 648 |
| 362 | 20240429 | 145700 | 23839044800 | 68300 | 68300 | 68400 | 68200 | 2257 |
| 363 | 20240429 | 145600 | 23684987700 | 68400 | 68400 | 68400 | 68300 | 640 |
| 364 | 20240429 | 145500 | 23641227300 | 68400 | 68500 | 68500 | 68300 | 922 |
| 365 | 20240429 | 145400 | 23578151300 | 68400 | 68400 | 68500 | 68300 | 812 |
| 366 | 20240429 | 145300 | 23522611100 | 68400 | 68400 | 68600 | 68300 | 850 |
| 367 | 20240429 | 145200 | 23464436600 | 68400 | 68500 | 68500 | 68200 | 1079 |
| 368 | 20240429 | 145100 | 23390786500 | 68500 | 68300 | 68500 | 68300 | 1243 |
| 369 | 20240429 | 145000 | 23305839000 | 68300 | 68300 | 68500 | 68300 | 584 |
| 370 | 20240429 | 144900 | 23265871800 | 68500 | 68500 | 68700 | 68300 | 3521 |
| 371 | 20240429 | 144800 | 23024399400 | 68500 | 68600 | 68600 | 68400 | 674 |
| 372 | 20240429 | 144700 | 22978217800 | 68600 | 68600 | 68600 | 68300 | 1297 |
| 373 | 20240429 | 144600 | 22889417700 | 68600 | 68500 | 68600 | 68300 | 362 |
| 374 | 20240429 | 144500 | 22864621900 | 68500 | 68400 | 68600 | 68300 | 721 |
| 375 | 20240429 | 144400 | 22815247800 | 68400 | 68600 | 68600 | 68300 | 530 |
| 376 | 20240429 | 144300 | 22778978400 | 68600 | 68500 | 68600 | 68300 | 488 |
| 377 | 20240429 | 144200 | 22745572000 | 68500 | 68400 | 68500 | 68300 | 564 |
| 378 | 20240429 | 144100 | 22707003600 | 68300 | 68400 | 68500 | 68300 | 721 |
| 379 | 20240429 | 144000 | 22657655200 | 68400 | 68400 | 68500 | 68300 | 961 |
| 380 | 20240429 | 143900 | 22591887000 | 68400 | 68600 | 68600 | 68300 | 828 |
| 381 | 20240429 | 143800 | 22535225500 | 68600 | 68500 | 68600 | 68400 | 928 |
| 382 | 20240429 | 143700 | 22471639200 | 68500 | 68600 | 68600 | 68400 | 629 |
| 383 | 20240429 | 143600 | 22428525400 | 68400 | 68500 | 68600 | 68300 | 621 |
| 384 | 20240429 | 143500 | 22385997300 | 68500 | 68500 | 68500 | 68300 | 619 |
| 385 | 20240429 | 143400 | 22343668300 | 68300 | 68400 | 68400 | 68300 | 741 |
| 386 | 20240429 | 143300 | 22293004900 | 68400 | 68200 | 68400 | 68200 | 297 |
| 387 | 20240429 | 143200 | 22272701700 | 68200 | 68400 | 68600 | 68200 | 910 |
| 388 | 20240429 | 143100 | 22210459100 | 68400 | 68400 | 68500 | 68300 | 911 |
| 389 | 20240429 | 143000 | 22148103900 | 68500 | 68500 | 68500 | 68300 | 457 |
| 390 | 20240429 | 142900 | 22116841400 | 68500 | 68400 | 68500 | 68300 | 646 |
| 391 | 20240429 | 142800 | 22072630600 | 68400 | 68500 | 68500 | 68300 | 712 |
| 392 | 20240429 | 142700 | 22023947800 | 68500 | 68300 | 68500 | 68300 | 419 |
| 393 | 20240429 | 142600 | 21995264900 | 68400 | 68300 | 68500 | 68200 | 830 |
| 394 | 20240429 | 142500 | 21938520900 | 68300 | 68300 | 68500 | 68200 | 463 |
| 395 | 20240429 | 142400 | 21906859500 | 68400 | 68600 | 68600 | 68300 | 759 |
| 396 | 20240429 | 142300 | 21854862100 | 68500 | 68500 | 68600 | 68300 | 441 |
| 397 | 20240429 | 142200 | 21824667200 | 68500 | 68500 | 68600 | 68400 | 580 |
| 398 | 20240429 | 142100 | 21784917900 | 68500 | 68500 | 68500 | 68300 | 793 |
| 399 | 20240429 | 142000 | 21730619100 | 68500 | 68500 | 68500 | 68300 | 448 |
| 400 | 20240429 | 141900 | 21699971100 | 68400 | 68500 | 68500 | 68400 | 676 |
| 401 | 20240429 | 141800 | 21653694100 | 68500 | 68400 | 68500 | 68300 | 479 |
| 402 | 20240429 | 141700 | 21620951500 | 68400 | 68400 | 68500 | 68300 | 757 |
| 403 | 20240429 | 141600 | 21569165900 | 68300 | 68500 | 68500 | 68100 | 465 |
| 404 | 20240429 | 141500 | 21537419300 | 68400 | 68500 | 68600 | 68400 | 399 |
| 405 | 20240429 | 141400 | 21510102500 | 68600 | 68600 | 68700 | 68500 | 535 |
| 406 | 20240429 | 141300 | 21473415700 | 68600 | 68400 | 68600 | 68400 | 662 |
| 407 | 20240429 | 141200 | 21428081100 | 68500 | 68400 | 68600 | 68400 | 568 |
| 408 | 20240429 | 141100 | 21389208400 | 68400 | 68500 | 68500 | 68400 | 511 |
| 409 | 20240429 | 141000 | 21354209300 | 68500 | 68300 | 68700 | 68200 | 4970 |
| 410 | 20240429 | 140900 | 21013254400 | 68300 | 68200 | 68400 | 68200 | 2017 |
| 411 | 20240429 | 140800 | 20875582900 | 68200 | 68200 | 68300 | 68000 | 698 |
| 412 | 20240429 | 140700 | 20828012000 | 68200 | 68100 | 68400 | 68100 | 488 |
| 413 | 20240429 | 140600 | 20794700900 | 68100 | 68500 | 68600 | 68100 | 3393 |
| 414 | 20240429 | 140500 | 20563168300 | 68600 | 68600 | 68600 | 68400 | 475 |
| 415 | 20240429 | 140400 | 20530603700 | 68500 | 68600 | 68600 | 68400 | 623 |
| 416 | 20240429 | 140300 | 20487925200 | 68600 | 68600 | 68600 | 68500 | 945 |
| 417 | 20240429 | 140200 | 20423145000 | 68500 | 68700 | 68700 | 68500 | 860 |
| 418 | 20240429 | 140100 | 20364197400 | 68600 | 68600 | 68700 | 68500 | 708 |
| 419 | 20240429 | 140000 | 20315623500 | 68600 | 68600 | 68700 | 68500 | 733 |
| 420 | 20240429 | 135900 | 20265345300 | 68600 | 68800 | 68800 | 68600 | 594 |
| 421 | 20240429 | 135800 | 20224550300 | 68800 | 68800 | 68800 | 68700 | 672 |
| 422 | 20240429 | 135700 | 20178350600 | 68800 | 68900 | 68900 | 68700 | 707 |
| 423 | 20240429 | 135600 | 20129721200 | 68900 | 68800 | 68900 | 68800 | 679 |
| 424 | 20240429 | 135500 | 20082974900 | 68800 | 69000 | 69000 | 68800 | 1003 |
| 425 | 20240429 | 135400 | 20013833200 | 69000 | 69000 | 69100 | 68900 | 844 |
| 426 | 20240429 | 135300 | 19955577000 | 69100 | 69100 | 69100 | 69000 | 762 |
| 427 | 20240429 | 135200 | 19902969700 | 69100 | 69100 | 69100 | 69000 | 2370 |
| 428 | 20240429 | 135100 | 19739243400 | 69100 | 69100 | 69200 | 68900 | 1113 |
| 429 | 20240429 | 135000 | 19662334800 | 69100 | 69100 | 69200 | 69100 | 1323 |
| 430 | 20240429 | 134900 | 19570854700 | 69100 | 69000 | 69200 | 68900 | 2727 |
| 431 | 20240429 | 134800 | 19382494700 | 69000 | 69000 | 69000 | 68900 | 373 |
| 432 | 20240429 | 134700 | 19356758400 | 68900 | 69000 | 69100 | 68900 | 925 |
| 433 | 20240429 | 134600 | 19292957700 | 69100 | 69000 | 69100 | 68900 | 1140 |
| 434 | 20240429 | 134500 | 19214306900 | 68900 | 68800 | 69000 | 68800 | 1693 |
| 435 | 20240429 | 134400 | 19097542700 | 68900 | 68900 | 69000 | 68800 | 540 |
| 436 | 20240429 | 134300 | 19060340100 | 68900 | 68900 | 69000 | 68800 | 1449 |
| 437 | 20240429 | 134200 | 18960528100 | 68900 | 68900 | 69000 | 68800 | 651 |
| 438 | 20240429 | 134100 | 18915662400 | 69000 | 69100 | 69100 | 68900 | 4347 |
| 439 | 20240429 | 134000 | 18615697000 | 69100 | 69200 | 69200 | 69000 | 1349 |
| 440 | 20240429 | 133900 | 18522482000 | 69200 | 69000 | 69200 | 69000 | 2921 |
| 441 | 20240429 | 133800 | 18320566400 | 69000 | 69100 | 69100 | 68900 | 5595 |
| 442 | 20240429 | 133700 | 17934515700 | 69000 | 68600 | 69100 | 68600 | 14796 |
| 443 | 20240429 | 133600 | 16915479000 | 68600 | 68500 | 68700 | 68400 | 9798 |
| 444 | 20240429 | 133500 | 16243996500 | 68500 | 68400 | 68500 | 68400 | 287 |
| 445 | 20240429 | 133400 | 16224348900 | 68400 | 68400 | 68500 | 68400 | 2297 |
| 446 | 20240429 | 133300 | 16067097300 | 68500 | 68500 | 68500 | 68400 | 574 |
| 447 | 20240429 | 133200 | 16027784800 | 68500 | 68500 | 68500 | 68400 | 604 |
| 448 | 20240429 | 133100 | 15986425300 | 68500 | 68500 | 68500 | 68400 | 630 |
| 449 | 20240429 | 133000 | 15943293300 | 68500 | 68500 | 68500 | 68400 | 567 |
| 450 | 20240429 | 132900 | 15904467200 | 68500 | 68400 | 68500 | 68300 | 2807 |
| 451 | 20240429 | 132800 | 15712455200 | 68400 | 68400 | 68400 | 68300 | 1857 |
| 452 | 20240429 | 132700 | 15585474000 | 68400 | 68200 | 68400 | 68200 | 313 |
| 453 | 20240429 | 132600 | 15564078500 | 68300 | 68400 | 68400 | 68200 | 476 |
| 454 | 20240429 | 132500 | 15531573200 | 68400 | 68400 | 68400 | 68200 | 967 |
| 455 | 20240429 | 132400 | 15465507700 | 68400 | 68300 | 68400 | 68300 | 2036 |
| 456 | 20240429 | 132300 | 15326408900 | 68400 | 68400 | 68400 | 68300 | 511 |
| 457 | 20240429 | 132200 | 15291459700 | 68400 | 68400 | 68400 | 68300 | 620 |
| 458 | 20240429 | 132100 | 15249064400 | 68300 | 68300 | 68400 | 68200 | 5467 |
| 459 | 20240429 | 132000 | 14875676400 | 68300 | 68300 | 68300 | 68200 | 601 |
| 460 | 20240429 | 131900 | 14834675000 | 68300 | 68200 | 68300 | 68200 | 723 |
| 461 | 20240429 | 131800 | 14785340900 | 68200 | 68200 | 68300 | 68100 | 897 |
| 462 | 20240429 | 131700 | 14724150100 | 68200 | 68300 | 68300 | 68200 | 286 |
| 463 | 20240429 | 131600 | 14704618700 | 68300 | 68300 | 68300 | 68200 | 457 |
| 464 | 20240429 | 131500 | 14673419400 | 68300 | 68200 | 68300 | 68200 | 627 |
| 465 | 20240429 | 131400 | 14630614100 | 68200 | 68200 | 68300 | 68200 | 357 |
| 466 | 20240429 | 131300 | 14606253300 | 68300 | 68100 | 68300 | 68100 | 1490 |
| 467 | 20240429 | 131200 | 14504633700 | 68100 | 68100 | 68200 | 68000 | 553 |
| 468 | 20240429 | 131100 | 14466969200 | 68100 | 67900 | 68100 | 67900 | 540 |
| 469 | 20240429 | 131000 | 14430213600 | 68000 | 67900 | 68000 | 67900 | 328 |
| 470 | 20240429 | 130900 | 14407910100 | 67900 | 68000 | 68000 | 67900 | 488 |
| 471 | 20240429 | 130800 | 14374741800 | 68000 | 68000 | 68000 | 67900 | 793 |
| 472 | 20240429 | 130700 | 14320836800 | 68000 | 68200 | 68200 | 68000 | 735 |
| 473 | 20240429 | 130600 | 14270843800 | 68100 | 68200 | 68200 | 68100 | 575 |
| 474 | 20240429 | 130500 | 14231671500 | 68200 | 68200 | 68300 | 68100 | 1146 |
| 475 | 20240429 | 130400 | 14153514300 | 68300 | 68200 | 68300 | 68200 | 564 |
| 476 | 20240429 | 130300 | 14115017700 | 68300 | 68300 | 68300 | 68200 | 518 |
| 477 | 20240429 | 130200 | 14079670300 | 68200 | 68200 | 68300 | 68200 | 760 |
| 478 | 20240429 | 130100 | 14027788800 | 68300 | 68300 | 68300 | 68200 | 485 |
| 479 | 20240429 | 130000 | 13994670300 | 68300 | 68200 | 68300 | 68100 | 1254 |
| 480 | 20240429 | 125900 | 13909126100 | 68100 | 68200 | 68200 | 68100 | 727 |
| 481 | 20240429 | 125800 | 13859580900 | 68200 | 68200 | 68200 | 68100 | 851 |
| 482 | 20240429 | 125700 | 13801544700 | 68100 | 68200 | 68200 | 68100 | 931 |
| 483 | 20240429 | 125600 | 13738051500 | 68200 | 68100 | 68200 | 68100 | 685 |
| 484 | 20240429 | 125500 | 13691371100 | 68200 | 68200 | 68200 | 68100 | 315 |
| 485 | 20240429 | 125400 | 13669893300 | 68200 | 68100 | 68200 | 68100 | 535 |
| 486 | 20240429 | 125300 | 13633408600 | 68200 | 68200 | 68200 | 68100 | 314 |
| 487 | 20240429 | 125200 | 13611998400 | 68200 | 68200 | 68200 | 68100 | 668 |
| 488 | 20240429 | 125100 | 13566456700 | 68200 | 68200 | 68200 | 68100 | 344 |
| 489 | 20240429 | 125000 | 13543003700 | 68100 | 68100 | 68200 | 68000 | 610 |
| 490 | 20240429 | 124900 | 13501447400 | 68100 | 68200 | 68200 | 68000 | 852 |
| 491 | 20240429 | 124800 | 13443434500 | 68200 | 68100 | 68200 | 68100 | 131 |
| 492 | 20240429 | 124700 | 13434501300 | 68200 | 68200 | 68200 | 68100 | 772 |
| 493 | 20240429 | 124600 | 13381852800 | 68200 | 68200 | 68200 | 68100 | 424 |
| 494 | 20240429 | 124500 | 13352961600 | 68200 | 68200 | 68200 | 68100 | 269 |
| 495 | 20240429 | 124400 | 13334618100 | 68200 | 68200 | 68200 | 68100 | 906 |
| 496 | 20240429 | 124300 | 13272830000 | 68200 | 68200 | 68200 | 68100 | 1208 |
| 497 | 20240429 | 124200 | 13190462600 | 68200 | 68200 | 68300 | 68100 | 632 |
| 498 | 20240429 | 124100 | 13147342600 | 68200 | 68200 | 68300 | 68100 | 772 |
| 499 | 20240429 | 124000 | 13094659400 | 68200 | 68200 | 68300 | 68200 | 698 |
| 500 | 20240429 | 123900 | 13047018100 | 68200 | 68000 | 68300 | 68000 | 8335 |
| 501 | 20240429 | 123800 | 12479226400 | 68000 | 68000 | 68000 | 67900 | 147 |
| 502 | 20240429 | 123700 | 12469231000 | 68000 | 68000 | 68000 | 67900 | 1152 |
| 503 | 20240429 | 123600 | 12390905200 | 68000 | 68000 | 68000 | 67900 | 461 |
| 504 | 20240429 | 123500 | 12359578700 | 68000 | 68100 | 68100 | 68000 | 217 |
| 505 | 20240429 | 123400 | 12344822600 | 68100 | 68100 | 68100 | 67900 | 389 |
| 506 | 20240429 | 123300 | 12318347100 | 68100 | 68100 | 68100 | 68000 | 1146 |
| 507 | 20240429 | 123200 | 12240356600 | 68100 | 68000 | 68100 | 67900 | 2815 |
| 508 | 20240429 | 123100 | 12048934000 | 68000 | 67900 | 68000 | 67900 | 903 |
| 509 | 20240429 | 123000 | 11987539200 | 68000 | 68000 | 68000 | 67900 | 568 |
| 510 | 20240429 | 122900 | 11948933100 | 68000 | 68000 | 68000 | 67900 | 322 |
| 511 | 20240429 | 122800 | 11927041200 | 68000 | 67900 | 68000 | 67800 | 1693 |
| 512 | 20240429 | 122700 | 11812051300 | 67900 | 67900 | 67900 | 67800 | 476 |
| 513 | 20240429 | 122600 | 11779748300 | 67900 | 67800 | 67900 | 67700 | 461 |
| 514 | 20240429 | 122500 | 11748469800 | 67800 | 67800 | 67800 | 67500 | 719 |
| 515 | 20240429 | 122400 | 11699752800 | 67700 | 67800 | 67800 | 67700 | 292 |
| 516 | 20240429 | 122300 | 11679967200 | 67700 | 67800 | 67900 | 67700 | 680 |
| 517 | 20240429 | 122200 | 11633858100 | 67700 | 67900 | 67900 | 67700 | 937 |
| 518 | 20240429 | 122100 | 11570377500 | 67900 | 67900 | 67900 | 67800 | 639 |
| 519 | 20240429 | 122000 | 11527039000 | 67900 | 67800 | 67900 | 67700 | 636 |
| 520 | 20240429 | 121900 | 11483906600 | 67800 | 67900 | 67900 | 67800 | 1060 |
| 521 | 20240429 | 121800 | 11412011700 | 67900 | 67900 | 67900 | 67800 | 448 |
| 522 | 20240429 | 121700 | 11381598700 | 67900 | 67900 | 67900 | 67800 | 369 |
| 523 | 20240429 | 121600 | 11356566000 | 67900 | 68100 | 68100 | 67800 | 1615 |
| 524 | 20240429 | 121500 | 11246907200 | 68100 | 68100 | 68100 | 67900 | 1054 |
| 525 | 20240429 | 121400 | 11175205200 | 68100 | 68100 | 68100 | 68000 | 362 |
| 526 | 20240429 | 121300 | 11150576600 | 68100 | 68000 | 68100 | 67900 | 695 |
| 527 | 20240429 | 121200 | 11103286000 | 68000 | 68000 | 68100 | 68000 | 920 |
| 528 | 20240429 | 121100 | 11040702200 | 68100 | 68100 | 68100 | 68000 | 792 |
| 529 | 20240429 | 121000 | 10986830200 | 68100 | 68100 | 68100 | 68000 | 796 |
| 530 | 20240429 | 120900 | 10932637100 | 68000 | 68100 | 68100 | 68000 | 313 |
| 531 | 20240429 | 120800 | 10911328200 | 68000 | 68000 | 68100 | 68000 | 362 |
| 532 | 20240429 | 120700 | 10886694500 | 68100 | 68100 | 68100 | 68000 | 422 |
| 533 | 20240429 | 120600 | 10857971000 | 68100 | 68000 | 68100 | 67900 | 1185 |
| 534 | 20240429 | 120500 | 10777324100 | 68100 | 68100 | 68100 | 67900 | 915 |
| 535 | 20240429 | 120400 | 10715088700 | 68100 | 67900 | 68100 | 67900 | 567 |
| 536 | 20240429 | 120300 | 10676546000 | 68000 | 68100 | 68100 | 67900 | 353 |
| 537 | 20240429 | 120200 | 10652541800 | 68000 | 68000 | 68100 | 67900 | 518 |
| 538 | 20240429 | 120100 | 10617314900 | 68000 | 68000 | 68100 | 67900 | 3363 |
| 539 | 20240429 | 120000 | 10388642900 | 68000 | 68000 | 68000 | 67900 | 1414 |
| 540 | 20240429 | 115900 | 10292498700 | 68000 | 67900 | 68000 | 67900 | 721 |
| 541 | 20240429 | 115800 | 10243483600 | 68000 | 68000 | 68000 | 67900 | 777 |
| 542 | 20240429 | 115700 | 10190702100 | 68000 | 68000 | 68000 | 67900 | 921 |
| 543 | 20240429 | 115600 | 10128111300 | 68000 | 67900 | 68000 | 67800 | 1353 |
| 544 | 20240429 | 115500 | 10036236600 | 67900 | 67800 | 67900 | 67800 | 1383 |
| 545 | 20240429 | 115400 | 9942355600 | 67800 | 67700 | 67900 | 67700 | 2412 |
| 546 | 20240429 | 115300 | 9778830400 | 67700 | 67800 | 67800 | 67700 | 208 |
| 547 | 20240429 | 115200 | 9764732200 | 67800 | 67700 | 67800 | 67700 | 384 |
| 548 | 20240429 | 115100 | 9738702800 | 67700 | 67700 | 67800 | 67700 | 1350 |
| 549 | 20240429 | 115000 | 9647224900 | 67600 | 67800 | 67800 | 67600 | 698 |
| 550 | 20240429 | 114900 | 9599963200 | 67700 | 67700 | 67800 | 67700 | 1135 |
| 551 | 20240429 | 114800 | 9523065000 | 67700 | 67800 | 67800 | 67700 | 388 |
| 552 | 20240429 | 114700 | 9496774600 | 67800 | 67800 | 67800 | 67600 | 506 |
| 553 | 20240429 | 114600 | 9462512600 | 67800 | 67800 | 67800 | 67600 | 619 |
| 554 | 20240429 | 114500 | 9420583200 | 67800 | 67700 | 67800 | 67600 | 2274 |
| 555 | 20240429 | 114400 | 9266639300 | 67700 | 67600 | 67700 | 67500 | 1476 |
| 556 | 20240429 | 114300 | 9166860800 | 67600 | 67500 | 67600 | 67400 | 2812 |
| 557 | 20240429 | 114200 | 8977039600 | 67500 | 67500 | 67500 | 67400 | 997 |
| 558 | 20240429 | 114100 | 8909767900 | 67500 | 67400 | 67500 | 67400 | 1150 |
| 559 | 20240429 | 114000 | 8832143500 | 67500 | 67400 | 67500 | 67400 | 232 |
| 560 | 20240429 | 113900 | 8816499600 | 67400 | 67400 | 67500 | 67400 | 2737 |
| 561 | 20240429 | 113800 | 8632001900 | 67400 | 67300 | 67400 | 67300 | 680 |
| 562 | 20240429 | 113700 | 8586170500 | 67400 | 67400 | 67400 | 67300 | 202 |
| 563 | 20240429 | 113600 | 8572556300 | 67400 | 67300 | 67400 | 67200 | 3417 |
| 564 | 20240429 | 113500 | 8342567700 | 67300 | 67300 | 67300 | 67200 | 442 |
| 565 | 20240429 | 113400 | 8312837300 | 67300 | 67200 | 67300 | 67200 | 306 |
| 566 | 20240429 | 113300 | 8292249200 | 67200 | 67200 | 67300 | 67100 | 1523 |
| 567 | 20240429 | 113200 | 8189892800 | 67200 | 67200 | 67200 | 67100 | 377 |
| 568 | 20240429 | 113100 | 8164572200 | 67200 | 67200 | 67200 | 67100 | 289 |
| 569 | 20240429 | 113000 | 8145152700 | 67200 | 67200 | 67200 | 67100 | 528 |
| 570 | 20240429 | 112900 | 8109687400 | 67200 | 67100 | 67200 | 67000 | 924 |
| 571 | 20240429 | 112800 | 8047661100 | 67100 | 67200 | 67200 | 67100 | 614 |
| 572 | 20240429 | 112700 | 8006406600 | 67200 | 67200 | 67200 | 67100 | 191 |
| 573 | 20240429 | 112600 | 7993571700 | 67200 | 67200 | 67200 | 67100 | 394 |
| 574 | 20240429 | 112500 | 7967129300 | 67200 | 67200 | 67200 | 67100 | 501 |
| 575 | 20240429 | 112400 | 7933473400 | 67200 | 67200 | 67200 | 67100 | 1111 |
| 576 | 20240429 | 112300 | 7858899400 | 67200 | 67200 | 67200 | 67100 | 1214 |
| 577 | 20240429 | 112200 | 7777400500 | 67200 | 67200 | 67200 | 67100 | 250 |
| 578 | 20240429 | 112100 | 7760601900 | 67100 | 67100 | 67200 | 67100 | 444 |
| 579 | 20240429 | 112000 | 7730783600 | 67100 | 67100 | 67200 | 67100 | 629 |
| 580 | 20240429 | 111900 | 7688527300 | 67200 | 67200 | 67200 | 67100 | 285 |
| 581 | 20240429 | 111800 | 7669390100 | 67200 | 67100 | 67200 | 67100 | 297 |
| 582 | 20240429 | 111700 | 7649434800 | 67200 | 67100 | 67200 | 67000 | 567 |
| 583 | 20240429 | 111600 | 7611358100 | 67200 | 67200 | 67200 | 67100 | 380 |
| 584 | 20240429 | 111500 | 7585840500 | 67200 | 67200 | 67200 | 67100 | 442 |
| 585 | 20240429 | 111400 | 7556146600 | 67200 | 67200 | 67200 | 67100 | 331 |
| 586 | 20240429 | 111300 | 7533909700 | 67100 | 67200 | 67200 | 67100 | 378 |
| 587 | 20240429 | 111200 | 7508527300 | 67200 | 67200 | 67300 | 67100 | 498 |
| 588 | 20240429 | 111100 | 7475062000 | 67100 | 67300 | 67300 | 67100 | 564 |
| 589 | 20240429 | 111000 | 7437123500 | 67300 | 67300 | 67300 | 67100 | 713 |
| 590 | 20240429 | 110900 | 7389200600 | 67300 | 67000 | 67300 | 66900 | 7151 |
| 591 | 20240429 | 110800 | 6909470800 | 67000 | 66900 | 67000 | 66900 | 295 |
| 592 | 20240429 | 110700 | 6889709500 | 67000 | 66900 | 67000 | 66900 | 1723 |
| 593 | 20240429 | 110600 | 6774296000 | 66900 | 67000 | 67000 | 66900 | 289 |
| 594 | 20240429 | 110500 | 6754935000 | 67000 | 67000 | 67000 | 66900 | 287 |
| 595 | 20240429 | 110400 | 6735706400 | 67000 | 67000 | 67000 | 66800 | 620 |
| 596 | 20240429 | 110300 | 6694225600 | 66900 | 67000 | 67000 | 66900 | 347 |
| 597 | 20240429 | 110200 | 6670996600 | 67000 | 67000 | 67000 | 66900 | 113 |
| 598 | 20240429 | 110100 | 6663428600 | 67000 | 66900 | 67000 | 66900 | 531 |
| 599 | 20240429 | 110000 | 6627862300 | 67000 | 66900 | 67000 | 66800 | 1588 |
| 600 | 20240429 | 105900 | 6521606500 | 66900 | 66900 | 66900 | 66800 | 326 |
| 601 | 20240429 | 105800 | 6499798400 | 66900 | 66900 | 66900 | 66800 | 299 |
| 602 | 20240429 | 105700 | 6479804300 | 66900 | 66800 | 66900 | 66700 | 595 |
| 603 | 20240429 | 105600 | 6440069100 | 66800 | 66800 | 66900 | 66700 | 850 |
| 604 | 20240429 | 105500 | 6383292700 | 66800 | 66700 | 66800 | 66700 | 257 |
| 605 | 20240429 | 105400 | 6366129200 | 66800 | 66900 | 66900 | 66700 | 903 |
| 606 | 20240429 | 105300 | 6305837900 | 66900 | 66900 | 66900 | 66800 | 235 |
| 607 | 20240429 | 105200 | 6290119700 | 66900 | 66900 | 66900 | 66800 | 335 |
| 608 | 20240429 | 105100 | 6267714100 | 66900 | 66900 | 66900 | 66800 | 328 |
| 609 | 20240429 | 105000 | 6245796900 | 66900 | 66900 | 66900 | 66800 | 306 |
| 610 | 20240429 | 104900 | 6225327300 | 66900 | 66900 | 67000 | 66800 | 251 |
| 611 | 20240429 | 104800 | 6208543200 | 66900 | 66800 | 67000 | 66800 | 179 |
| 612 | 20240429 | 104700 | 6196560700 | 66900 | 67000 | 67000 | 66900 | 442 |
| 613 | 20240429 | 104600 | 6166964500 | 67000 | 67000 | 67000 | 66700 | 239 |
| 614 | 20240429 | 104500 | 6150970600 | 67000 | 67000 | 67000 | 66900 | 835 |
| 615 | 20240429 | 104400 | 6095038500 | 67000 | 66900 | 67000 | 66700 | 2959 |
| 616 | 20240429 | 104300 | 5896962700 | 66800 | 66900 | 67000 | 66800 | 1683 |
| 617 | 20240429 | 104200 | 5784370100 | 66900 | 66900 | 66900 | 66800 | 182 |
| 618 | 20240429 | 104100 | 5772196200 | 66900 | 67000 | 67000 | 66800 | 342 |
| 619 | 20240429 | 104000 | 5749314900 | 66900 | 67000 | 67000 | 66900 | 410 |
| 620 | 20240429 | 103900 | 5721851700 | 67000 | 66800 | 67000 | 66800 | 957 |
| 621 | 20240429 | 103800 | 5657830900 | 66900 | 66800 | 66900 | 66800 | 217 |
| 622 | 20240429 | 103700 | 5643330100 | 66900 | 66800 | 66900 | 66800 | 359 |
| 623 | 20240429 | 103600 | 5619342300 | 66800 | 66900 | 66900 | 66600 | 2362 |
| 624 | 20240429 | 103500 | 5461657200 | 66800 | 66900 | 67000 | 66800 | 1540 |
| 625 | 20240429 | 103400 | 5358622400 | 67000 | 67000 | 67000 | 66900 | 315 |
| 626 | 20240429 | 103300 | 5337522900 | 67000 | 66900 | 67000 | 66800 | 1526 |
| 627 | 20240429 | 103200 | 5235431800 | 67000 | 67000 | 67000 | 66900 | 1749 |
| 628 | 20240429 | 103100 | 5118357000 | 67000 | 66900 | 67000 | 66900 | 1393 |
| 629 | 20240429 | 103000 | 5025144100 | 66900 | 66900 | 66900 | 66800 | 344 |
| 630 | 20240429 | 102900 | 5002133000 | 66900 | 66900 | 66900 | 66800 | 338 |
| 631 | 20240429 | 102800 | 4979521400 | 66900 | 66900 | 66900 | 66800 | 313 |
| 632 | 20240429 | 102700 | 4958595600 | 66900 | 66900 | 66900 | 66800 | 396 |
| 633 | 20240429 | 102600 | 4932110700 | 66800 | 66700 | 66800 | 66700 | 1902 |
| 634 | 20240429 | 102500 | 4805060400 | 66700 | 66800 | 66800 | 66700 | 271 |
| 635 | 20240429 | 102400 | 4786972400 | 66700 | 66700 | 66800 | 66600 | 303 |
| 636 | 20240429 | 102300 | 4766744300 | 66600 | 66700 | 66800 | 66600 | 1235 |
| 637 | 20240429 | 102200 | 4684370400 | 66500 | 66600 | 66600 | 66500 | 425 |
| 638 | 20240429 | 102100 | 4656068500 | 66700 | 66500 | 66700 | 66500 | 281 |
| 639 | 20240429 | 102000 | 4637359200 | 66500 | 66600 | 66600 | 66500 | 333 |
| 640 | 20240429 | 101900 | 4615204600 | 66600 | 66600 | 66700 | 66500 | 392 |
| 641 | 20240429 | 101800 | 4589084000 | 66700 | 66600 | 66700 | 66600 | 169 |
| 642 | 20240429 | 101700 | 4577813300 | 66600 | 66700 | 66800 | 66600 | 212 |
| 643 | 20240429 | 101600 | 4563672100 | 66800 | 66700 | 66800 | 66600 | 546 |
| 644 | 20240429 | 101500 | 4527248700 | 66700 | 66600 | 66700 | 66500 | 763 |
| 645 | 20240429 | 101400 | 4476431100 | 66600 | 66600 | 66600 | 66500 | 159 |
| 646 | 20240429 | 101300 | 4465844200 | 66600 | 66600 | 66600 | 66500 | 196 |
| 647 | 20240429 | 101200 | 4452791900 | 66600 | 66500 | 66600 | 66400 | 909 |
| 648 | 20240429 | 101100 | 4392356900 | 66400 | 66500 | 66500 | 66400 | 465 |
| 649 | 20240429 | 101000 | 4361437700 | 66500 | 66400 | 66500 | 66400 | 762 |
| 650 | 20240429 | 100900 | 4310819500 | 66500 | 66400 | 66500 | 66400 | 613 |
| 651 | 20240429 | 100800 | 4270073600 | 66400 | 66500 | 66500 | 66400 | 297 |
| 652 | 20240429 | 100700 | 4250346100 | 66400 | 66500 | 66500 | 66300 | 712 |
| 653 | 20240429 | 100600 | 4203066900 | 66400 | 66500 | 66500 | 66300 | 895 |
| 654 | 20240429 | 100500 | 4143633400 | 66500 | 66400 | 66500 | 66400 | 34 |
| 655 | 20240429 | 100400 | 4141372800 | 66500 | 66400 | 66500 | 66400 | 243 |
| 656 | 20240429 | 100300 | 4125225200 | 66500 | 66300 | 66500 | 66300 | 931 |
| 657 | 20240429 | 100200 | 4063399300 | 66400 | 66400 | 66400 | 66300 | 675 |
| 658 | 20240429 | 100100 | 4018581900 | 66400 | 66400 | 66400 | 66300 | 57 |
| 659 | 20240429 | 100000 | 4014798800 | 66300 | 66300 | 66400 | 66300 | 89 |
| 660 | 20240429 | 095900 | 4008893200 | 66400 | 66300 | 66400 | 66300 | 240 |
| 661 | 20240429 | 095800 | 3992976900 | 66400 | 66300 | 66400 | 66300 | 491 |
| 662 | 20240429 | 095700 | 3960377200 | 66300 | 66400 | 66400 | 66300 | 269 |
| 663 | 20240429 | 095600 | 3942516700 | 66300 | 66600 | 66600 | 66300 | 1925 |
| 664 | 20240429 | 095500 | 3814647500 | 66500 | 66600 | 66600 | 66500 | 197 |
| 665 | 20240429 | 095400 | 3801538900 | 66600 | 66700 | 66700 | 66500 | 761 |
| 666 | 20240429 | 095300 | 3750894900 | 66600 | 66700 | 66700 | 66600 | 287 |
| 667 | 20240429 | 095200 | 3731755700 | 66700 | 66600 | 66800 | 66600 | 296 |
| 668 | 20240429 | 095100 | 3712022100 | 66700 | 66700 | 66800 | 66600 | 516 |
| 669 | 20240429 | 095000 | 3677620400 | 66800 | 66700 | 66800 | 66700 | 140 |
| 670 | 20240429 | 094900 | 3668277300 | 66700 | 66600 | 66800 | 66600 | 670 |
| 671 | 20240429 | 094800 | 3623588400 | 66700 | 66800 | 66800 | 66700 | 947 |
| 672 | 20240429 | 094700 | 3560391600 | 66800 | 66700 | 66800 | 66600 | 822 |
| 673 | 20240429 | 094600 | 3505496100 | 66700 | 66800 | 66800 | 66600 | 204 |
| 674 | 20240429 | 094500 | 3491884300 | 66900 | 66900 | 66900 | 66800 | 199 |
| 675 | 20240429 | 094400 | 3478586300 | 66900 | 66900 | 66900 | 66800 | 259 |
| 676 | 20240429 | 094300 | 3461262700 | 66900 | 66800 | 67000 | 66800 | 3071 |
| 677 | 20240429 | 094200 | 3255758800 | 66800 | 66800 | 66900 | 66600 | 1624 |
| 678 | 20240429 | 094100 | 3147290100 | 66800 | 66700 | 66800 | 66600 | 1111 |
| 679 | 20240429 | 094000 | 3073183200 | 66700 | 66700 | 66700 | 66600 | 491 |
| 680 | 20240429 | 093900 | 3040442800 | 66600 | 66500 | 66700 | 66400 | 1751 |
| 681 | 20240429 | 093800 | 2923933400 | 66500 | 66500 | 66500 | 66400 | 367 |
| 682 | 20240429 | 093700 | 2899530100 | 66500 | 66600 | 66600 | 66500 | 86 |
| 683 | 20240429 | 093600 | 2893804600 | 66600 | 66500 | 66700 | 66400 | 4377 |
| 684 | 20240429 | 093500 | 2602719000 | 66400 | 66100 | 66500 | 66100 | 3085 |
| 685 | 20240429 | 093400 | 2398084200 | 66200 | 66200 | 66200 | 66100 | 166 |
| 686 | 20240429 | 093300 | 2387108000 | 66200 | 66100 | 66300 | 66000 | 2797 |
| 687 | 20240429 | 093200 | 2202050800 | 66100 | 66100 | 66100 | 66000 | 203 |
| 688 | 20240429 | 093100 | 2188636900 | 66100 | 66100 | 66100 | 66000 | 668 |
| 689 | 20240429 | 093000 | 2144514800 | 66100 | 66000 | 66100 | 66000 | 15 |
| 690 | 20240429 | 092900 | 2143523700 | 66000 | 66100 | 66100 | 65900 | 508 |
| 691 | 20240429 | 092800 | 2110032400 | 65900 | 66400 | 66400 | 65900 | 2011 |
| 692 | 20240429 | 092700 | 1976985000 | 66300 | 66400 | 66400 | 66300 | 133 |
| 693 | 20240429 | 092600 | 1968164100 | 66300 | 66300 | 66400 | 66300 | 885 |
| 694 | 20240429 | 092500 | 1909435600 | 66300 | 66400 | 66400 | 66300 | 206 |
| 695 | 20240429 | 092400 | 1895759200 | 66300 | 66300 | 66400 | 66300 | 1046 |
| 696 | 20240429 | 092300 | 1826403900 | 66300 | 66200 | 66300 | 66200 | 769 |
| 697 | 20240429 | 092200 | 1775493200 | 66200 | 66200 | 66300 | 66100 | 179 |
| 698 | 20240429 | 092100 | 1763640400 | 66200 | 66200 | 66300 | 66100 | 2309 |
| 699 | 20240429 | 092000 | 1610778500 | 66200 | 66200 | 66200 | 66100 | 297 |
| 700 | 20240429 | 091900 | 1591130600 | 66100 | 66100 | 66200 | 66000 | 1387 |
| 701 | 20240429 | 091800 | 1499450900 | 66100 | 66100 | 66100 | 66100 | 1004 |
| 702 | 20240429 | 091700 | 1433086500 | 66100 | 66000 | 66200 | 66000 | 2559 |
| 703 | 20240429 | 091600 | 1263941300 | 66000 | 65900 | 66100 | 65900 | 1706 |
| 704 | 20240429 | 091500 | 1151436500 | 65900 | 65900 | 66000 | 65900 | 734 |
| 705 | 20240429 | 091400 | 1103039100 | 65900 | 65900 | 66000 | 65900 | 568 |
| 706 | 20240429 | 091300 | 1065590400 | 66000 | 65900 | 66000 | 65900 | 16 |
| 707 | 20240429 | 091200 | 1064535700 | 66000 | 65800 | 66100 | 65800 | 3413 |
| 708 | 20240429 | 091100 | 839522000 | 65800 | 65800 | 65800 | 65700 | 152 |
| 709 | 20240429 | 091000 | 829526600 | 65700 | 65700 | 65800 | 65600 | 479 |
| 710 | 20240429 | 090900 | 798042100 | 65700 | 65800 | 65800 | 65700 | 626 |
| 711 | 20240429 | 090800 | 756906500 | 65800 | 65900 | 65900 | 65800 | 605 |
| 712 | 20240429 | 090700 | 717093000 | 65900 | 65800 | 65900 | 65800 | 142 |
| 713 | 20240429 | 090600 | 707747500 | 66000 | 66100 | 66200 | 65800 | 2627 |
| 714 | 20240429 | 090500 | 534298100 | 66100 | 66000 | 66100 | 66000 | 351 |
| 715 | 20240429 | 090400 | 511108700 | 66000 | 65800 | 66100 | 65800 | 2077 |
| 716 | 20240429 | 090300 | 374076000 | 65800 | 65300 | 65800 | 65300 | 1250 |
| 717 | 20240429 | 090200 | 291881700 | 65300 | 65700 | 65800 | 65300 | 1941 |
| 718 | 20240429 | 090100 | 164551300 | 65800 | 65800 | 65800 | 65700 | 404 |
| 719 | 20240429 | 090000 | 137977600 | 65700 | 65700 | 65800 | 65600 | 2099 |