36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 3 | 20240614 | 201000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240614 | 200900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240614 | 200800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240614 | 200700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240614 | 200600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240614 | 200500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240614 | 200400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240614 | 200300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240614 | 200200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240614 | 200100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240614 | 200000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240614 | 195900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240614 | 195800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240614 | 195700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240614 | 195600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240614 | 195500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240614 | 195400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240614 | 195300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240614 | 195200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240614 | 195100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240614 | 195000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240614 | 194900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240614 | 194800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240614 | 194700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240614 | 194600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240614 | 194500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240614 | 194400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240614 | 194300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240614 | 194200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240614 | 194100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 33 | 20240614 | 194000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240614 | 193900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240614 | 193800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240614 | 193700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240614 | 193600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240614 | 193500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240614 | 193400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240614 | 193300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240614 | 193200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240614 | 193100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240614 | 193000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240614 | 192900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240614 | 192800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240614 | 192700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240614 | 192600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240614 | 192500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240614 | 192400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240614 | 192300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240614 | 192200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240614 | 192100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240614 | 192000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240614 | 191900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240614 | 191800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240614 | 191700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240614 | 191600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240614 | 191500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240614 | 191400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240614 | 191300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240614 | 191200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240614 | 191100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 63 | 20240614 | 191000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240614 | 190900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240614 | 190800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240614 | 190700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240614 | 190600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240614 | 190500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240614 | 190400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240614 | 190300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240614 | 190200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240614 | 190100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240614 | 190000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240614 | 185900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240614 | 185800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240614 | 185700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240614 | 185600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240614 | 185500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240614 | 185400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240614 | 185300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240614 | 185200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240614 | 185100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240614 | 185000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240614 | 184900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240614 | 184800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240614 | 184700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240614 | 184600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240614 | 184500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240614 | 184400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240614 | 184300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240614 | 184200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240614 | 184100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 93 | 20240614 | 184000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240614 | 183900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240614 | 183800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240614 | 183700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240614 | 183600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240614 | 183500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240614 | 183400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240614 | 183300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240614 | 183200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240614 | 183100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240614 | 183000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240614 | 182900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240614 | 182800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240614 | 182700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240614 | 182600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240614 | 182500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240614 | 182400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240614 | 182300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240614 | 182200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240614 | 182100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240614 | 182000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240614 | 181900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240614 | 181800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240614 | 181700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240614 | 181600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240614 | 181500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240614 | 181400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240614 | 181300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240614 | 181200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240614 | 181100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 123 | 20240614 | 181000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240614 | 180900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240614 | 180800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240614 | 180700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240614 | 180600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240614 | 180500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240614 | 180400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240614 | 180300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240614 | 180200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240614 | 180100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240614 | 180000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240614 | 175900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240614 | 175800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240614 | 175700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240614 | 175600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240614 | 175500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240614 | 175400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240614 | 175300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240614 | 175200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240614 | 175100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240614 | 175000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240614 | 174900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240614 | 174800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240614 | 174700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240614 | 174600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240614 | 174500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240614 | 174400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240614 | 174300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240614 | 174200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240614 | 174100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 153 | 20240614 | 174000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240614 | 173900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240614 | 173800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240614 | 173700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240614 | 173600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240614 | 173500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240614 | 173400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240614 | 173300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240614 | 173200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240614 | 173100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240614 | 173000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240614 | 172900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240614 | 172800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240614 | 172700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240614 | 172600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240614 | 172500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240614 | 172400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240614 | 172300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240614 | 172200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240614 | 172100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240614 | 172000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240614 | 171900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240614 | 171800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240614 | 171700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240614 | 171600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240614 | 171500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240614 | 171400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240614 | 171300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240614 | 171200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240614 | 171100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 183 | 20240614 | 171000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240614 | 170900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240614 | 170800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240614 | 170700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240614 | 170600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240614 | 170500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240614 | 170400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240614 | 170300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240614 | 170200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240614 | 170100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240614 | 170000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20240614 | 165900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20240614 | 165800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20240614 | 165700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20240614 | 165600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20240614 | 165500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20240614 | 165400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20240614 | 165300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20240614 | 165200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20240614 | 165100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20240614 | 165000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20240614 | 164900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20240614 | 164800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20240614 | 164700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20240614 | 164600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20240614 | 164500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20240614 | 164400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20240614 | 164300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20240614 | 164200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20240614 | 164100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 213 | 20240614 | 164000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20240614 | 163900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20240614 | 163800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20240614 | 163700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20240614 | 163600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20240614 | 163500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20240614 | 163400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20240614 | 163300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20240614 | 163200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20240614 | 163100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20240614 | 163000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20240614 | 162900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20240614 | 162800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20240614 | 162700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20240614 | 162600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20240614 | 162500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20240614 | 162400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20240614 | 162300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20240614 | 162200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20240614 | 162100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20240614 | 162000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20240614 | 161900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20240614 | 161800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20240614 | 161700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20240614 | 161600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20240614 | 161500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20240614 | 161400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20240614 | 161300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20240614 | 161200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20240614 | 161100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 243 | 20240614 | 161000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20240614 | 160900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20240614 | 160800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20240614 | 160700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20240614 | 160600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20240614 | 160500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20240614 | 160400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20240614 | 160300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20240614 | 160200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20240614 | 160100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20240614 | 160000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20240614 | 155900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20240614 | 155800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20240614 | 155700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20240614 | 155600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20240614 | 155500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20240614 | 155400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20240614 | 155300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20240614 | 155200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20240614 | 155100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20240614 | 155000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20240614 | 154900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20240614 | 154800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20240614 | 154700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20240614 | 154600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20240614 | 154500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20240614 | 154400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20240614 | 154300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20240614 | 154200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20240614 | 154100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 273 | 20240614 | 154000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20240614 | 153900 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20240614 | 153800 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20240614 | 153700 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20240614 | 153600 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20240614 | 153500 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20240614 | 153400 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20240614 | 153300 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20240614 | 153200 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20240614 | 153100 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20240614 | 153000 | 9989671500 | 68700 | 68700 | 68700 | 68700 | 11040 |
| 284 | 20240614 | 152900 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 285 | 20240614 | 152800 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 286 | 20240614 | 152700 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 287 | 20240614 | 152600 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 288 | 20240614 | 152500 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 289 | 20240614 | 152400 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 290 | 20240614 | 152300 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 291 | 20240614 | 152200 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 292 | 20240614 | 152100 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 293 | 20240614 | 152000 | 9231223500 | 68800 | 68800 | 68800 | 68800 | 0 |
| 294 | 20240614 | 151900 | 9231223500 | 68800 | 69000 | 69000 | 68800 | 243 |
| 295 | 20240614 | 151800 | 9214474000 | 68800 | 68800 | 68900 | 68800 | 1509 |
| 296 | 20240614 | 151700 | 9110568100 | 68800 | 68800 | 68900 | 68800 | 470 |
| 297 | 20240614 | 151600 | 9078228900 | 68800 | 68800 | 68900 | 68800 | 863 |
| 298 | 20240614 | 151500 | 9018831500 | 68800 | 68800 | 68900 | 68800 | 178 |
| 299 | 20240614 | 151400 | 9006584800 | 68800 | 68800 | 68900 | 68800 | 713 |
| 300 | 20240614 | 151300 | 8957527700 | 68800 | 68800 | 68900 | 68800 | 754 |
| 301 | 20240614 | 151200 | 8905634700 | 68800 | 68800 | 68900 | 68800 | 730 |
| 302 | 20240614 | 151100 | 8855407400 | 68800 | 68800 | 68900 | 68800 | 361 |
| 303 | 20240614 | 151000 | 8830550400 | 68800 | 68900 | 68900 | 68800 | 384 |
| 304 | 20240614 | 150900 | 8804109700 | 68900 | 68800 | 68900 | 68800 | 157 |
| 305 | 20240614 | 150800 | 8793307800 | 68800 | 68800 | 68800 | 68800 | 120 |
| 306 | 20240614 | 150700 | 8785051800 | 68800 | 68900 | 68900 | 68800 | 185 |
| 307 | 20240614 | 150600 | 8772319300 | 68800 | 68800 | 68900 | 68800 | 351 |
| 308 | 20240614 | 150500 | 8748169600 | 68800 | 68800 | 68800 | 68800 | 108 |
| 309 | 20240614 | 150400 | 8740739200 | 68800 | 68700 | 68800 | 68700 | 451 |
| 310 | 20240614 | 150300 | 8709736600 | 68700 | 68800 | 68900 | 68700 | 765 |
| 311 | 20240614 | 150200 | 8657112000 | 68800 | 68800 | 68900 | 68800 | 334 |
| 312 | 20240614 | 150100 | 8634132700 | 68800 | 68800 | 68800 | 68800 | 156 |
| 313 | 20240614 | 150000 | 8623399900 | 68800 | 68900 | 69000 | 68800 | 482 |
| 314 | 20240614 | 145900 | 8590206000 | 69000 | 68900 | 69000 | 68700 | 656 |
| 315 | 20240614 | 145800 | 8545044300 | 68800 | 68800 | 68800 | 68700 | 604 |
| 316 | 20240614 | 145700 | 8503526400 | 68700 | 68800 | 68900 | 68700 | 886 |
| 317 | 20240614 | 145600 | 8442626100 | 68800 | 68800 | 68900 | 68800 | 538 |
| 318 | 20240614 | 145500 | 8405608700 | 68800 | 68700 | 68800 | 68700 | 527 |
| 319 | 20240614 | 145400 | 8369373600 | 68700 | 68700 | 68800 | 68700 | 447 |
| 320 | 20240614 | 145300 | 8338663500 | 68700 | 68700 | 68800 | 68700 | 569 |
| 321 | 20240614 | 145200 | 8299568300 | 68700 | 68700 | 68800 | 68700 | 594 |
| 322 | 20240614 | 145100 | 8258753900 | 68700 | 68700 | 68800 | 68600 | 769 |
| 323 | 20240614 | 145000 | 8205923400 | 68700 | 68700 | 68800 | 68700 | 1013 |
| 324 | 20240614 | 144900 | 8136326600 | 68700 | 68700 | 68800 | 68700 | 516 |
| 325 | 20240614 | 144800 | 8100874100 | 68700 | 68700 | 68800 | 68700 | 769 |
| 326 | 20240614 | 144700 | 8048043400 | 68700 | 68700 | 68800 | 68700 | 572 |
| 327 | 20240614 | 144600 | 8008744900 | 68700 | 68800 | 68800 | 68700 | 890 |
| 328 | 20240614 | 144500 | 7947598700 | 68800 | 68700 | 68800 | 68700 | 495 |
| 329 | 20240614 | 144400 | 7913585300 | 68700 | 68800 | 68800 | 68700 | 496 |
| 330 | 20240614 | 144300 | 7879509200 | 68700 | 68700 | 68800 | 68700 | 385 |
| 331 | 20240614 | 144200 | 7853057800 | 68700 | 68700 | 68800 | 68700 | 333 |
| 332 | 20240614 | 144100 | 7830176000 | 68700 | 68700 | 68800 | 68700 | 321 |
| 333 | 20240614 | 144000 | 7808112800 | 68700 | 68800 | 68800 | 68700 | 521 |
| 334 | 20240614 | 143900 | 7772312500 | 68700 | 68700 | 68800 | 68700 | 296 |
| 335 | 20240614 | 143800 | 7751972100 | 68700 | 68800 | 68900 | 68700 | 475 |
| 336 | 20240614 | 143700 | 7719295900 | 68800 | 68800 | 68900 | 68700 | 576 |
| 337 | 20240614 | 143600 | 7679664500 | 68900 | 68800 | 68900 | 68800 | 339 |
| 338 | 20240614 | 143500 | 7656340900 | 68800 | 68800 | 68900 | 68800 | 455 |
| 339 | 20240614 | 143400 | 7625033700 | 68800 | 68800 | 68900 | 68800 | 369 |
| 340 | 20240614 | 143300 | 7599645700 | 68800 | 68700 | 68900 | 68700 | 359 |
| 341 | 20240614 | 143200 | 7574943600 | 68700 | 68800 | 68900 | 68700 | 367 |
| 342 | 20240614 | 143100 | 7549705100 | 68800 | 68700 | 68900 | 68700 | 451 |
| 343 | 20240614 | 143000 | 7518701300 | 68800 | 68800 | 68900 | 68700 | 729 |
| 344 | 20240614 | 142900 | 7468546400 | 68800 | 68800 | 68900 | 68800 | 201 |
| 345 | 20240614 | 142800 | 7454716300 | 68800 | 68800 | 68900 | 68700 | 589 |
| 346 | 20240614 | 142700 | 7414191900 | 68800 | 68800 | 68900 | 68800 | 337 |
| 347 | 20240614 | 142600 | 7391004600 | 68900 | 68800 | 68900 | 68700 | 254 |
| 348 | 20240614 | 142500 | 7373531100 | 68800 | 68800 | 68900 | 68800 | 317 |
| 349 | 20240614 | 142400 | 7351721300 | 68800 | 68800 | 68900 | 68800 | 762 |
| 350 | 20240614 | 142300 | 7299281200 | 68800 | 68800 | 68900 | 68800 | 257 |
| 351 | 20240614 | 142200 | 7281590800 | 68900 | 68800 | 68900 | 68800 | 255 |
| 352 | 20240614 | 142100 | 7264045800 | 68800 | 68700 | 68900 | 68700 | 391 |
| 353 | 20240614 | 142000 | 7237159000 | 68800 | 68800 | 68900 | 68700 | 477 |
| 354 | 20240614 | 141900 | 7204347900 | 68800 | 68900 | 68900 | 68800 | 484 |
| 355 | 20240614 | 141800 | 7171047600 | 68800 | 68800 | 68900 | 68800 | 563 |
| 356 | 20240614 | 141700 | 7132312800 | 68800 | 68800 | 68900 | 68800 | 524 |
| 357 | 20240614 | 141600 | 7096257000 | 68800 | 68800 | 68900 | 68800 | 357 |
| 358 | 20240614 | 141500 | 7071694200 | 68800 | 68800 | 68900 | 68800 | 219 |
| 359 | 20240614 | 141400 | 7056626600 | 68800 | 68800 | 68900 | 68800 | 407 |
| 360 | 20240614 | 141300 | 7028618100 | 68900 | 68800 | 68900 | 68800 | 469 |
| 361 | 20240614 | 141200 | 6996331500 | 68800 | 68800 | 68900 | 68800 | 474 |
| 362 | 20240614 | 141100 | 6963718100 | 68800 | 68800 | 68900 | 68800 | 254 |
| 363 | 20240614 | 141000 | 6946241200 | 68800 | 68800 | 68900 | 68800 | 324 |
| 364 | 20240614 | 140900 | 6923944000 | 68900 | 68900 | 68900 | 68800 | 452 |
| 365 | 20240614 | 140800 | 6892822900 | 68900 | 68900 | 69000 | 68800 | 496 |
| 366 | 20240614 | 140700 | 6858669700 | 68900 | 68900 | 69000 | 68900 | 463 |
| 367 | 20240614 | 140600 | 6826767500 | 68900 | 68900 | 69000 | 68900 | 393 |
| 368 | 20240614 | 140500 | 6799685700 | 68900 | 68900 | 69000 | 68900 | 841 |
| 369 | 20240614 | 140400 | 6741740300 | 68900 | 68900 | 69000 | 68900 | 407 |
| 370 | 20240614 | 140300 | 6713687100 | 68900 | 68900 | 69000 | 68900 | 394 |
| 371 | 20240614 | 140200 | 6686530600 | 68900 | 68900 | 69000 | 68900 | 320 |
| 372 | 20240614 | 140100 | 6664482200 | 68900 | 69100 | 69100 | 68900 | 295 |
| 373 | 20240614 | 140000 | 6644156200 | 69000 | 68900 | 69100 | 68900 | 446 |
| 374 | 20240614 | 135900 | 6613415400 | 68900 | 68900 | 69100 | 68900 | 705 |
| 375 | 20240614 | 135800 | 6564832100 | 68900 | 68900 | 69000 | 68900 | 349 |
| 376 | 20240614 | 135700 | 6540780000 | 68900 | 68900 | 69100 | 68900 | 397 |
| 377 | 20240614 | 135600 | 6513419800 | 68900 | 68900 | 69000 | 68900 | 489 |
| 378 | 20240614 | 135500 | 6479719200 | 68900 | 69000 | 69000 | 68900 | 2499 |
| 379 | 20240614 | 135400 | 6307325900 | 69000 | 69000 | 69100 | 69000 | 184 |
| 380 | 20240614 | 135300 | 6294624500 | 69000 | 69000 | 69100 | 69000 | 466 |
| 381 | 20240614 | 135200 | 6262463100 | 69000 | 69000 | 69100 | 69000 | 446 |
| 382 | 20240614 | 135100 | 6231686000 | 69000 | 69000 | 69200 | 69000 | 802 |
| 383 | 20240614 | 135000 | 6176317200 | 69100 | 69100 | 69200 | 69000 | 536 |
| 384 | 20240614 | 134900 | 6139285200 | 69200 | 69100 | 69200 | 69100 | 195 |
| 385 | 20240614 | 134800 | 6125808100 | 69200 | 69100 | 69200 | 69100 | 384 |
| 386 | 20240614 | 134700 | 6099270500 | 69200 | 69100 | 69200 | 69100 | 88 |
| 387 | 20240614 | 134600 | 6093188000 | 69100 | 69100 | 69200 | 69100 | 342 |
| 388 | 20240614 | 134500 | 6069555500 | 69100 | 69000 | 69200 | 69000 | 244 |
| 389 | 20240614 | 134400 | 6052709000 | 69000 | 69100 | 69100 | 69000 | 126 |
| 390 | 20240614 | 134300 | 6044014000 | 69000 | 69000 | 69100 | 69000 | 253 |
| 391 | 20240614 | 134200 | 6026554000 | 69000 | 69000 | 69200 | 69000 | 277 |
| 392 | 20240614 | 134100 | 6007416500 | 69000 | 69000 | 69100 | 69000 | 210 |
| 393 | 20240614 | 134000 | 5992922700 | 69100 | 69100 | 69100 | 69000 | 342 |
| 394 | 20240614 | 133900 | 5969311600 | 69000 | 69000 | 69100 | 69000 | 164 |
| 395 | 20240614 | 133800 | 5957995200 | 69000 | 69000 | 69100 | 69000 | 219 |
| 396 | 20240614 | 133700 | 5942881400 | 69000 | 69000 | 69200 | 69000 | 167 |
| 397 | 20240614 | 133600 | 5931352300 | 69000 | 69100 | 69200 | 69000 | 487 |
| 398 | 20240614 | 133500 | 5897707100 | 69100 | 69100 | 69200 | 69100 | 326 |
| 399 | 20240614 | 133400 | 5875179400 | 69100 | 69100 | 69200 | 69100 | 1261 |
| 400 | 20240614 | 133300 | 5788041200 | 69100 | 69100 | 69200 | 69100 | 239 |
| 401 | 20240614 | 133200 | 5771524800 | 69100 | 69100 | 69200 | 69100 | 166 |
| 402 | 20240614 | 133100 | 5760053300 | 69100 | 69100 | 69200 | 69100 | 1275 |
| 403 | 20240614 | 133000 | 5671947800 | 69100 | 69100 | 69200 | 69100 | 199 |
| 404 | 20240614 | 132900 | 5658193000 | 69200 | 69100 | 69200 | 69100 | 211 |
| 405 | 20240614 | 132800 | 5643610600 | 69100 | 69100 | 69200 | 69100 | 239 |
| 406 | 20240614 | 132700 | 5627092400 | 69100 | 69200 | 69300 | 69100 | 225 |
| 407 | 20240614 | 132600 | 5611521800 | 69100 | 69100 | 69200 | 69100 | 255 |
| 408 | 20240614 | 132500 | 5593898600 | 69100 | 69100 | 69100 | 69100 | 119 |
| 409 | 20240614 | 132400 | 5585675700 | 69100 | 69100 | 69200 | 69100 | 362 |
| 410 | 20240614 | 132300 | 5560641700 | 69200 | 69100 | 69200 | 69100 | 214 |
| 411 | 20240614 | 132200 | 5545852200 | 69100 | 69100 | 69200 | 69100 | 149 |
| 412 | 20240614 | 132100 | 5535554600 | 69100 | 69100 | 69200 | 69100 | 230 |
| 413 | 20240614 | 132000 | 5519657000 | 69200 | 69200 | 69200 | 69100 | 383 |
| 414 | 20240614 | 131900 | 5493160300 | 69200 | 69300 | 69300 | 69200 | 270 |
| 415 | 20240614 | 131800 | 5474467100 | 69200 | 69200 | 69200 | 69200 | 48 |
| 416 | 20240614 | 131700 | 5471145500 | 69200 | 69300 | 69300 | 69200 | 330 |
| 417 | 20240614 | 131600 | 5448307100 | 69300 | 69300 | 69300 | 69200 | 223 |
| 418 | 20240614 | 131500 | 5432872200 | 69200 | 69200 | 69300 | 69200 | 175 |
| 419 | 20240614 | 131400 | 5420762000 | 69200 | 69200 | 69300 | 69200 | 188 |
| 420 | 20240614 | 131300 | 5407751600 | 69200 | 69300 | 69300 | 69200 | 191 |
| 421 | 20240614 | 131200 | 5394529900 | 69300 | 69300 | 69300 | 69200 | 360 |
| 422 | 20240614 | 131100 | 5369586200 | 69400 | 69400 | 69400 | 69300 | 144 |
| 423 | 20240614 | 131000 | 5359605400 | 69300 | 69400 | 69400 | 69300 | 223 |
| 424 | 20240614 | 130900 | 5344148200 | 69300 | 69300 | 69400 | 69300 | 124 |
| 425 | 20240614 | 130800 | 5335551700 | 69300 | 69400 | 69400 | 69300 | 314 |
| 426 | 20240614 | 130700 | 5313779200 | 69300 | 69300 | 69400 | 69300 | 135 |
| 427 | 20240614 | 130600 | 5304422500 | 69300 | 69300 | 69400 | 69300 | 283 |
| 428 | 20240614 | 130500 | 5284804800 | 69300 | 69400 | 69400 | 69300 | 123 |
| 429 | 20240614 | 130400 | 5276269500 | 69400 | 69400 | 69500 | 69300 | 456 |
| 430 | 20240614 | 130300 | 5244625900 | 69500 | 69400 | 69500 | 69400 | 197 |
| 431 | 20240614 | 130200 | 5230951800 | 69400 | 69300 | 69500 | 69200 | 258 |
| 432 | 20240614 | 130100 | 5213061200 | 69300 | 69400 | 69400 | 69300 | 537 |
| 433 | 20240614 | 130000 | 5175844800 | 69300 | 69300 | 69400 | 69300 | 183 |
| 434 | 20240614 | 125900 | 5163147300 | 69300 | 69300 | 69400 | 69300 | 230 |
| 435 | 20240614 | 125800 | 5147197700 | 69300 | 69300 | 69400 | 69300 | 333 |
| 436 | 20240614 | 125700 | 5124103800 | 69300 | 69300 | 69400 | 69300 | 173 |
| 437 | 20240614 | 125600 | 5112111500 | 69300 | 69300 | 69400 | 69300 | 172 |
| 438 | 20240614 | 125500 | 5100187400 | 69300 | 69400 | 69500 | 69300 | 334 |
| 439 | 20240614 | 125400 | 5076997600 | 69400 | 69400 | 69500 | 69400 | 151 |
| 440 | 20240614 | 125300 | 5066518100 | 69400 | 69400 | 69500 | 69400 | 98 |
| 441 | 20240614 | 125200 | 5059714500 | 69400 | 69500 | 69600 | 69400 | 227 |
| 442 | 20240614 | 125100 | 5043942000 | 69400 | 69500 | 69600 | 69400 | 150 |
| 443 | 20240614 | 125000 | 5033527600 | 69600 | 69400 | 69600 | 69400 | 183 |
| 444 | 20240614 | 124900 | 5020806400 | 69400 | 69400 | 69500 | 69300 | 708 |
| 445 | 20240614 | 124800 | 4971667100 | 69400 | 69400 | 69500 | 69300 | 454 |
| 446 | 20240614 | 124700 | 4940146200 | 69400 | 69500 | 69500 | 69400 | 991 |
| 447 | 20240614 | 124600 | 4871294700 | 69300 | 69300 | 69400 | 69300 | 392 |
| 448 | 20240614 | 124500 | 4844101300 | 69200 | 69200 | 69400 | 69200 | 130 |
| 449 | 20240614 | 124400 | 4835096500 | 69200 | 69300 | 69300 | 69200 | 187 |
| 450 | 20240614 | 124300 | 4822149400 | 69400 | 69200 | 69400 | 69200 | 355 |
| 451 | 20240614 | 124200 | 4797555600 | 69300 | 69200 | 69300 | 69200 | 132 |
| 452 | 20240614 | 124100 | 4788420900 | 69200 | 69200 | 69300 | 69200 | 179 |
| 453 | 20240614 | 124000 | 4776030300 | 69300 | 69300 | 69400 | 69200 | 235 |
| 454 | 20240614 | 123900 | 4759752800 | 69200 | 69200 | 69300 | 69200 | 98 |
| 455 | 20240614 | 123800 | 4752970900 | 69200 | 69300 | 69300 | 69200 | 127 |
| 456 | 20240614 | 123700 | 4744181200 | 69300 | 69200 | 69300 | 69200 | 153 |
| 457 | 20240614 | 123600 | 4733589400 | 69200 | 69200 | 69300 | 69200 | 189 |
| 458 | 20240614 | 123500 | 4720510500 | 69200 | 69200 | 69400 | 69200 | 393 |
| 459 | 20240614 | 123400 | 4693288800 | 69200 | 69100 | 69300 | 69100 | 221 |
| 460 | 20240614 | 123300 | 4677994100 | 69100 | 69100 | 69200 | 69100 | 141 |
| 461 | 20240614 | 123200 | 4668249200 | 69100 | 69000 | 69100 | 69000 | 192 |
| 462 | 20240614 | 123100 | 4654998200 | 69100 | 69000 | 69200 | 69000 | 61 |
| 463 | 20240614 | 123000 | 4650783400 | 69100 | 69100 | 69100 | 69000 | 360 |
| 464 | 20240614 | 122900 | 4625929300 | 69000 | 69000 | 69100 | 69000 | 35 |
| 465 | 20240614 | 122800 | 4623511100 | 69000 | 69100 | 69200 | 69000 | 333 |
| 466 | 20240614 | 122700 | 4600500500 | 69100 | 69200 | 69200 | 69100 | 188 |
| 467 | 20240614 | 122600 | 4587505700 | 69200 | 69100 | 69200 | 69100 | 102 |
| 468 | 20240614 | 122500 | 4580456400 | 69100 | 69100 | 69200 | 69100 | 180 |
| 469 | 20240614 | 122400 | 4568017500 | 69200 | 69100 | 69200 | 69100 | 190 |
| 470 | 20240614 | 122300 | 4554888200 | 69100 | 69100 | 69200 | 69100 | 265 |
| 471 | 20240614 | 122200 | 4536572300 | 69100 | 69100 | 69200 | 69100 | 106 |
| 472 | 20240614 | 122100 | 4529247000 | 69200 | 69200 | 69200 | 69100 | 71 |
| 473 | 20240614 | 122000 | 4524340300 | 69200 | 69200 | 69200 | 69100 | 231 |
| 474 | 20240614 | 121900 | 4508374300 | 69200 | 69100 | 69200 | 69100 | 165 |
| 475 | 20240614 | 121800 | 4496969800 | 69200 | 69100 | 69200 | 69100 | 119 |
| 476 | 20240614 | 121700 | 4488745200 | 69200 | 69200 | 69200 | 69000 | 150 |
| 477 | 20240614 | 121600 | 4478380800 | 69000 | 69200 | 69200 | 69000 | 247 |
| 478 | 20240614 | 121500 | 4461314000 | 69100 | 69100 | 69200 | 69100 | 139 |
| 479 | 20240614 | 121400 | 4451708800 | 69100 | 69200 | 69200 | 69100 | 171 |
| 480 | 20240614 | 121300 | 4439889400 | 69200 | 69200 | 69200 | 69100 | 46 |
| 481 | 20240614 | 121200 | 4436709000 | 69200 | 69200 | 69200 | 69100 | 263 |
| 482 | 20240614 | 121100 | 4418530700 | 69100 | 69100 | 69200 | 69100 | 106 |
| 483 | 20240614 | 121000 | 4411202700 | 69300 | 69200 | 69300 | 69100 | 89 |
| 484 | 20240614 | 120900 | 4405048500 | 69100 | 69200 | 69300 | 69100 | 219 |
| 485 | 20240614 | 120800 | 4389906100 | 69200 | 69200 | 69300 | 69200 | 110 |
| 486 | 20240614 | 120700 | 4382293700 | 69200 | 69100 | 69200 | 69100 | 469 |
| 487 | 20240614 | 120600 | 4349847200 | 69100 | 69200 | 69200 | 69100 | 171 |
| 488 | 20240614 | 120500 | 4338024400 | 69200 | 69100 | 69200 | 69100 | 235 |
| 489 | 20240614 | 120400 | 4321773000 | 69200 | 69200 | 69200 | 69100 | 422 |
| 490 | 20240614 | 120300 | 4292589500 | 69100 | 69100 | 69200 | 69100 | 281 |
| 491 | 20240614 | 120200 | 4273158200 | 69100 | 69200 | 69200 | 69100 | 136 |
| 492 | 20240614 | 120100 | 4263757100 | 69100 | 69100 | 69200 | 69100 | 193 |
| 493 | 20240614 | 120000 | 4250417500 | 69200 | 69200 | 69200 | 69100 | 209 |
| 494 | 20240614 | 115900 | 4235963600 | 69100 | 69100 | 69200 | 69100 | 181 |
| 495 | 20240614 | 115800 | 4223454200 | 69200 | 69200 | 69300 | 69100 | 244 |
| 496 | 20240614 | 115700 | 4206562400 | 69300 | 69300 | 69300 | 69200 | 105 |
| 497 | 20240614 | 115600 | 4199294500 | 69200 | 69200 | 69300 | 69200 | 206 |
| 498 | 20240614 | 115500 | 4185037900 | 69200 | 69200 | 69300 | 69200 | 150 |
| 499 | 20240614 | 115400 | 4174655200 | 69300 | 69200 | 69300 | 69100 | 470 |
| 500 | 20240614 | 115300 | 4142130400 | 69200 | 69100 | 69200 | 69100 | 142 |
| 501 | 20240614 | 115200 | 4132314500 | 69100 | 69100 | 69200 | 69100 | 228 |
| 502 | 20240614 | 115100 | 4116559000 | 69100 | 69100 | 69400 | 69100 | 180 |
| 503 | 20240614 | 115000 | 4104111400 | 69200 | 69200 | 69400 | 69100 | 846 |
| 504 | 20240614 | 114900 | 4045565900 | 69200 | 69200 | 69200 | 69100 | 165 |
| 505 | 20240614 | 114800 | 4034156500 | 69200 | 69300 | 69300 | 69100 | 901 |
| 506 | 20240614 | 114700 | 3971818500 | 69300 | 69100 | 69300 | 69100 | 181 |
| 507 | 20240614 | 114600 | 3959297300 | 69200 | 69100 | 69200 | 69100 | 149 |
| 508 | 20240614 | 114500 | 3948999400 | 69100 | 69100 | 69200 | 69100 | 107 |
| 509 | 20240614 | 114400 | 3941604900 | 69100 | 69100 | 69200 | 69100 | 263 |
| 510 | 20240614 | 114300 | 3923425300 | 69100 | 69100 | 69200 | 69100 | 157 |
| 511 | 20240614 | 114200 | 3912573800 | 69200 | 69100 | 69200 | 69100 | 106 |
| 512 | 20240614 | 114100 | 3905248300 | 69100 | 69100 | 69200 | 69100 | 158 |
| 513 | 20240614 | 114000 | 3894322400 | 69100 | 69100 | 69200 | 69100 | 287 |
| 514 | 20240614 | 113900 | 3874486200 | 69100 | 69100 | 69200 | 69100 | 216 |
| 515 | 20240614 | 113800 | 3859552900 | 69100 | 69100 | 69200 | 69100 | 89 |
| 516 | 20240614 | 113700 | 3853401500 | 69100 | 69200 | 69200 | 69100 | 224 |
| 517 | 20240614 | 113600 | 3837918200 | 69100 | 69100 | 69200 | 69100 | 251 |
| 518 | 20240614 | 113500 | 3820573400 | 69100 | 69100 | 69200 | 69100 | 217 |
| 519 | 20240614 | 113400 | 3805576400 | 69100 | 69200 | 69200 | 69100 | 240 |
| 520 | 20240614 | 113300 | 3788977100 | 69100 | 69100 | 69300 | 69100 | 245 |
| 521 | 20240614 | 113200 | 3772039000 | 69100 | 69100 | 69200 | 69100 | 243 |
| 522 | 20240614 | 113100 | 3755245900 | 69200 | 69100 | 69200 | 69100 | 79 |
| 523 | 20240614 | 113000 | 3749784800 | 69100 | 69200 | 69200 | 69100 | 399 |
| 524 | 20240614 | 112900 | 3722208500 | 69200 | 69100 | 69200 | 69100 | 164 |
| 525 | 20240614 | 112800 | 3710873100 | 69100 | 69100 | 69200 | 69100 | 158 |
| 526 | 20240614 | 112700 | 3699952300 | 69100 | 69100 | 69200 | 69100 | 115 |
| 527 | 20240614 | 112600 | 3692003800 | 69100 | 69200 | 69300 | 69100 | 251 |
| 528 | 20240614 | 112500 | 3674637700 | 69300 | 69200 | 69300 | 69100 | 271 |
| 529 | 20240614 | 112400 | 3655867200 | 69100 | 69200 | 69200 | 69100 | 218 |
| 530 | 20240614 | 112300 | 3640800400 | 69200 | 69200 | 69200 | 69100 | 411 |
| 531 | 20240614 | 112200 | 3612364300 | 69200 | 69100 | 69200 | 69100 | 142 |
| 532 | 20240614 | 112100 | 3602549300 | 69100 | 69200 | 69200 | 69100 | 225 |
| 533 | 20240614 | 112000 | 3586999700 | 69100 | 69200 | 69200 | 69100 | 297 |
| 534 | 20240614 | 111900 | 3566473600 | 69100 | 69200 | 69200 | 69100 | 120 |
| 535 | 20240614 | 111800 | 3558178200 | 69100 | 69100 | 69200 | 69100 | 173 |
| 536 | 20240614 | 111700 | 3546223200 | 69200 | 69100 | 69200 | 69100 | 182 |
| 537 | 20240614 | 111600 | 3533644500 | 69200 | 69100 | 69200 | 69100 | 352 |
| 538 | 20240614 | 111500 | 3509295700 | 69200 | 69100 | 69200 | 69100 | 188 |
| 539 | 20240614 | 111400 | 3496301800 | 69100 | 69200 | 69400 | 69100 | 496 |
| 540 | 20240614 | 111300 | 3461986800 | 69100 | 69100 | 69200 | 69100 | 129 |
| 541 | 20240614 | 111200 | 3453070500 | 69200 | 69200 | 69300 | 69100 | 787 |
| 542 | 20240614 | 111100 | 3398660200 | 69200 | 69300 | 69300 | 69200 | 79 |
| 543 | 20240614 | 111000 | 3393192200 | 69300 | 69200 | 69300 | 69200 | 257 |
| 544 | 20240614 | 110900 | 3375405700 | 69300 | 69200 | 69300 | 69200 | 57 |
| 545 | 20240614 | 110800 | 3371459300 | 69300 | 69200 | 69300 | 69200 | 269 |
| 546 | 20240614 | 110700 | 3352841400 | 69300 | 69200 | 69300 | 69200 | 331 |
| 547 | 20240614 | 110600 | 3329928500 | 69200 | 69300 | 69300 | 69200 | 34 |
| 548 | 20240614 | 110500 | 3327575000 | 69200 | 69300 | 69300 | 69200 | 229 |
| 549 | 20240614 | 110400 | 3311724600 | 69200 | 69300 | 69300 | 69200 | 121 |
| 550 | 20240614 | 110300 | 3303349900 | 69400 | 69300 | 69400 | 69200 | 486 |
| 551 | 20240614 | 110200 | 3269712900 | 69200 | 69300 | 69300 | 69200 | 59 |
| 552 | 20240614 | 110100 | 3265628000 | 69200 | 69200 | 69300 | 69200 | 245 |
| 553 | 20240614 | 110000 | 3248670900 | 69300 | 69400 | 69400 | 69200 | 106 |
| 554 | 20240614 | 105900 | 3241332600 | 69300 | 69200 | 69300 | 69200 | 79 |
| 555 | 20240614 | 105800 | 3235864300 | 69200 | 69300 | 69300 | 69200 | 180 |
| 556 | 20240614 | 105700 | 3223403500 | 69200 | 69300 | 69300 | 69200 | 173 |
| 557 | 20240614 | 105600 | 3211426600 | 69300 | 69200 | 69300 | 69100 | 176 |
| 558 | 20240614 | 105500 | 3199246000 | 69200 | 69200 | 69200 | 69100 | 112 |
| 559 | 20240614 | 105400 | 3191502000 | 69100 | 69200 | 69300 | 69100 | 178 |
| 560 | 20240614 | 105300 | 3179192000 | 69200 | 69200 | 69200 | 69000 | 344 |
| 561 | 20240614 | 105200 | 3155421600 | 69100 | 69100 | 69200 | 69100 | 235 |
| 562 | 20240614 | 105100 | 3139182600 | 69100 | 69200 | 69200 | 69100 | 232 |
| 563 | 20240614 | 105000 | 3123149200 | 69200 | 69100 | 69200 | 69100 | 119 |
| 564 | 20240614 | 104900 | 3114923100 | 69100 | 69100 | 69200 | 69100 | 157 |
| 565 | 20240614 | 104800 | 3104073100 | 69100 | 69100 | 69200 | 69100 | 619 |
| 566 | 20240614 | 104700 | 3061278600 | 69100 | 69100 | 69200 | 69100 | 134 |
| 567 | 20240614 | 104600 | 3052015800 | 69200 | 69200 | 69200 | 69100 | 94 |
| 568 | 20240614 | 104500 | 3045519000 | 69100 | 69100 | 69200 | 69100 | 157 |
| 569 | 20240614 | 104400 | 3034670000 | 69100 | 69200 | 69200 | 69100 | 619 |
| 570 | 20240614 | 104300 | 2991895100 | 69100 | 69100 | 69200 | 69100 | 210 |
| 571 | 20240614 | 104200 | 2977382000 | 69100 | 69100 | 69200 | 69100 | 102 |
| 572 | 20240614 | 104100 | 2970333400 | 69100 | 69100 | 69200 | 69100 | 128 |
| 573 | 20240614 | 104000 | 2961487200 | 69100 | 69200 | 69200 | 69100 | 284 |
| 574 | 20240614 | 103900 | 2941858800 | 69100 | 69100 | 69200 | 69100 | 258 |
| 575 | 20240614 | 103800 | 2924030300 | 69100 | 69200 | 69300 | 69100 | 247 |
| 576 | 20240614 | 103700 | 2906941700 | 69200 | 69300 | 69300 | 69200 | 94 |
| 577 | 20240614 | 103600 | 2900430400 | 69300 | 69100 | 69300 | 69100 | 301 |
| 578 | 20240614 | 103500 | 2879628700 | 69200 | 69100 | 69200 | 69100 | 213 |
| 579 | 20240614 | 103400 | 2864892100 | 69100 | 69100 | 69100 | 69100 | 130 |
| 580 | 20240614 | 103300 | 2855909100 | 69100 | 69100 | 69200 | 69100 | 256 |
| 581 | 20240614 | 103200 | 2838216600 | 69100 | 69200 | 69200 | 69100 | 469 |
| 582 | 20240614 | 103100 | 2805806900 | 69100 | 69200 | 69400 | 69100 | 290 |
| 583 | 20240614 | 103000 | 2785744500 | 69100 | 69100 | 69200 | 69100 | 97 |
| 584 | 20240614 | 102900 | 2779038900 | 69200 | 69100 | 69200 | 69100 | 434 |
| 585 | 20240614 | 102800 | 2749038900 | 69100 | 69200 | 69200 | 69100 | 235 |
| 586 | 20240614 | 102700 | 2732787400 | 69100 | 69200 | 69300 | 69100 | 285 |
| 587 | 20240614 | 102600 | 2713072000 | 69200 | 69200 | 69300 | 69100 | 181 |
| 588 | 20240614 | 102500 | 2700546900 | 69300 | 69200 | 69400 | 69200 | 692 |
| 589 | 20240614 | 102400 | 2652650100 | 69200 | 69200 | 69200 | 69200 | 103 |
| 590 | 20240614 | 102300 | 2645522500 | 69300 | 69200 | 69300 | 69200 | 160 |
| 591 | 20240614 | 102200 | 2634446200 | 69200 | 69300 | 69400 | 69200 | 179 |
| 592 | 20240614 | 102100 | 2622047900 | 69300 | 69200 | 69300 | 69200 | 225 |
| 593 | 20240614 | 102000 | 2606458000 | 69300 | 69300 | 69300 | 69200 | 230 |
| 594 | 20240614 | 101900 | 2590528900 | 69300 | 69400 | 69400 | 69200 | 86 |
| 595 | 20240614 | 101800 | 2584569500 | 69300 | 69300 | 69400 | 69200 | 402 |
| 596 | 20240614 | 101700 | 2556708500 | 69400 | 69300 | 69400 | 69300 | 95 |
| 597 | 20240614 | 101600 | 2550123000 | 69300 | 69300 | 69500 | 69300 | 199 |
| 598 | 20240614 | 101500 | 2536329800 | 69300 | 69400 | 69400 | 69200 | 220 |
| 599 | 20240614 | 101400 | 2521085500 | 69200 | 69200 | 69300 | 69200 | 79 |
| 600 | 20240614 | 101300 | 2515613300 | 69200 | 69300 | 69300 | 69200 | 327 |
| 601 | 20240614 | 101200 | 2492968500 | 69300 | 69300 | 69300 | 69200 | 201 |
| 602 | 20240614 | 101100 | 2479050500 | 69300 | 69300 | 69300 | 69200 | 1382 |
| 603 | 20240614 | 101000 | 2383288400 | 69300 | 69300 | 69400 | 69300 | 249 |
| 604 | 20240614 | 100900 | 2366032100 | 69300 | 69400 | 69400 | 69300 | 99 |
| 605 | 20240614 | 100800 | 2359170800 | 69300 | 69400 | 69400 | 69300 | 223 |
| 606 | 20240614 | 100700 | 2343711700 | 69400 | 69300 | 69400 | 69300 | 173 |
| 607 | 20240614 | 100600 | 2331717700 | 69300 | 69300 | 69400 | 69300 | 697 |
| 608 | 20240614 | 100500 | 2283415300 | 69300 | 69400 | 69400 | 69300 | 173 |
| 609 | 20240614 | 100400 | 2271414200 | 69400 | 69300 | 69400 | 69300 | 399 |
| 610 | 20240614 | 100300 | 2243751100 | 69300 | 69400 | 69400 | 69300 | 623 |
| 611 | 20240614 | 100200 | 2200517900 | 69400 | 69400 | 69500 | 69400 | 92 |
| 612 | 20240614 | 100100 | 2194132700 | 69500 | 69400 | 69500 | 69300 | 160 |
| 613 | 20240614 | 100000 | 2183027900 | 69400 | 69500 | 69600 | 69300 | 504 |
| 614 | 20240614 | 095900 | 2148022500 | 69500 | 69400 | 69500 | 69300 | 545 |
| 615 | 20240614 | 095800 | 2110197400 | 69400 | 69500 | 69500 | 69400 | 144 |
| 616 | 20240614 | 095700 | 2100202800 | 69400 | 69600 | 69600 | 69400 | 271 |
| 617 | 20240614 | 095600 | 2081392800 | 69500 | 69400 | 69500 | 69400 | 131 |
| 618 | 20240614 | 095500 | 2072297000 | 69400 | 69400 | 69500 | 69300 | 291 |
| 619 | 20240614 | 095400 | 2052112100 | 69400 | 69600 | 69700 | 69400 | 709 |
| 620 | 20240614 | 095300 | 2002883700 | 69600 | 69800 | 69800 | 69600 | 313 |
| 621 | 20240614 | 095200 | 1981074500 | 69700 | 69600 | 69700 | 69600 | 457 |
| 622 | 20240614 | 095100 | 1949223700 | 69700 | 69700 | 69700 | 69600 | 129 |
| 623 | 20240614 | 095000 | 1940240900 | 69600 | 69600 | 69700 | 69600 | 239 |
| 624 | 20240614 | 094900 | 1923602800 | 69600 | 69600 | 69600 | 69400 | 312 |
| 625 | 20240614 | 094800 | 1901917000 | 69400 | 69400 | 69600 | 69400 | 225 |
| 626 | 20240614 | 094700 | 1886299400 | 69400 | 69400 | 69600 | 69400 | 216 |
| 627 | 20240614 | 094600 | 1871288100 | 69600 | 69500 | 69600 | 69400 | 349 |
| 628 | 20240614 | 094500 | 1847032200 | 69500 | 69700 | 69700 | 69500 | 305 |
| 629 | 20240614 | 094400 | 1825823500 | 69600 | 69700 | 69800 | 69600 | 606 |
| 630 | 20240614 | 094300 | 1783596900 | 69800 | 69700 | 69800 | 69700 | 125 |
| 631 | 20240614 | 094200 | 1774880000 | 69700 | 69800 | 69800 | 69700 | 249 |
| 632 | 20240614 | 094100 | 1757519900 | 69700 | 69700 | 69800 | 69700 | 298 |
| 633 | 20240614 | 094000 | 1736746800 | 69700 | 69600 | 69800 | 69600 | 209 |
| 634 | 20240614 | 093900 | 1722174900 | 69700 | 69600 | 69700 | 69600 | 616 |
| 635 | 20240614 | 093800 | 1679296500 | 69700 | 69700 | 69800 | 69700 | 1460 |
| 636 | 20240614 | 093700 | 1577527800 | 69700 | 69700 | 69800 | 69700 | 84 |
| 637 | 20240614 | 093600 | 1571672900 | 69800 | 69700 | 69800 | 69700 | 451 |
| 638 | 20240614 | 093500 | 1540222300 | 69700 | 69700 | 69800 | 69700 | 115 |
| 639 | 20240614 | 093400 | 1532203700 | 69800 | 69800 | 69800 | 69700 | 179 |
| 640 | 20240614 | 093300 | 1519710000 | 69800 | 69900 | 69900 | 69800 | 258 |
| 641 | 20240614 | 093200 | 1501700200 | 69800 | 69900 | 69900 | 69800 | 633 |
| 642 | 20240614 | 093100 | 1457513000 | 69900 | 69900 | 69900 | 69800 | 150 |
| 643 | 20240614 | 093000 | 1447032900 | 69800 | 69800 | 69900 | 69800 | 358 |
| 644 | 20240614 | 092900 | 1422043400 | 69900 | 69900 | 69900 | 69800 | 194 |
| 645 | 20240614 | 092800 | 1408498200 | 69900 | 69900 | 69900 | 69800 | 128 |
| 646 | 20240614 | 092700 | 1399562400 | 69900 | 70000 | 70000 | 69900 | 762 |
| 647 | 20240614 | 092600 | 1346298400 | 69900 | 70000 | 70000 | 69900 | 407 |
| 648 | 20240614 | 092500 | 1317847500 | 69900 | 69900 | 70000 | 69800 | 1035 |
| 649 | 20240614 | 092400 | 1245497400 | 69800 | 69800 | 69900 | 69800 | 106 |
| 650 | 20240614 | 092300 | 1238096400 | 69900 | 69800 | 69900 | 69800 | 71 |
| 651 | 20240614 | 092200 | 1233138400 | 69900 | 69900 | 69900 | 69800 | 344 |
| 652 | 20240614 | 092100 | 1209093000 | 69900 | 69900 | 70000 | 69800 | 2000 |
| 653 | 20240614 | 092000 | 1069278600 | 69900 | 69600 | 69900 | 69600 | 350 |
| 654 | 20240614 | 091900 | 1044861000 | 69600 | 69600 | 69700 | 69500 | 352 |
| 655 | 20240614 | 091800 | 1020365900 | 69600 | 69600 | 69700 | 69500 | 209 |
| 656 | 20240614 | 091700 | 1005825800 | 69500 | 69700 | 69800 | 69500 | 737 |
| 657 | 20240614 | 091600 | 954484800 | 69700 | 69700 | 69800 | 69700 | 63 |
| 658 | 20240614 | 091500 | 950093200 | 69700 | 69800 | 69800 | 69700 | 176 |
| 659 | 20240614 | 091400 | 937823800 | 69700 | 69700 | 69800 | 69700 | 240 |
| 660 | 20240614 | 091300 | 921085600 | 69800 | 69700 | 69800 | 69600 | 776 |
| 661 | 20240614 | 091200 | 867014100 | 69600 | 69200 | 69700 | 69200 | 1096 |
| 662 | 20240614 | 091100 | 790944500 | 69200 | 69100 | 69200 | 69100 | 554 |
| 663 | 20240614 | 091000 | 752644500 | 69100 | 69200 | 69200 | 69100 | 1143 |
| 664 | 20240614 | 090900 | 673572600 | 69200 | 69300 | 69300 | 69200 | 387 |
| 665 | 20240614 | 090800 | 646786600 | 69200 | 69300 | 69300 | 69200 | 7 |
| 666 | 20240614 | 090700 | 646301800 | 69300 | 69200 | 69300 | 69200 | 272 |
| 667 | 20240614 | 090600 | 627459600 | 69200 | 69400 | 69400 | 69200 | 824 |
| 668 | 20240614 | 090500 | 570411600 | 69400 | 69500 | 69500 | 69400 | 376 |
| 669 | 20240614 | 090400 | 544311400 | 69500 | 69200 | 69700 | 69200 | 948 |
| 670 | 20240614 | 090300 | 478478000 | 69300 | 69000 | 69300 | 69000 | 500 |
| 671 | 20240614 | 090200 | 443901400 | 69200 | 69000 | 69300 | 69000 | 454 |
| 672 | 20240614 | 090100 | 412511000 | 69000 | 68800 | 69500 | 68800 | 1518 |
| 673 | 20240614 | 090000 | 307525400 | 69200 | 68900 | 69200 | 68800 | 4462 |