38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 3 | 20240618 | 205300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20240618 | 205200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20240618 | 205100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20240618 | 205000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20240618 | 204900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20240618 | 204800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20240618 | 204700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20240618 | 204600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20240618 | 204500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20240618 | 204400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20240618 | 204300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20240618 | 204200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20240618 | 204100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20240618 | 204000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20240618 | 203900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20240618 | 203800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20240618 | 203700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20240618 | 203600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20240618 | 203500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20240618 | 203400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20240618 | 203300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20240618 | 203200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20240618 | 203100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20240618 | 203000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20240618 | 202900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20240618 | 202800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20240618 | 202700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20240618 | 202600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20240618 | 202500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20240618 | 202400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 33 | 20240618 | 202300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20240618 | 202200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20240618 | 202100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20240618 | 202000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20240618 | 201900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20240618 | 201800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20240618 | 201700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20240618 | 201600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20240618 | 201500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20240618 | 201400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20240618 | 201300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20240618 | 201200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20240618 | 201100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20240618 | 201000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20240618 | 200900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20240618 | 200800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20240618 | 200700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20240618 | 200600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20240618 | 200500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20240618 | 200400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20240618 | 200300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20240618 | 200200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20240618 | 200100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20240618 | 200000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20240618 | 195900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20240618 | 195800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20240618 | 195700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20240618 | 195600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20240618 | 195500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20240618 | 195400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 63 | 20240618 | 195300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20240618 | 195200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20240618 | 195100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20240618 | 195000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20240618 | 194900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20240618 | 194800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20240618 | 194700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20240618 | 194600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20240618 | 194500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20240618 | 194400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20240618 | 194300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20240618 | 194200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20240618 | 194100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20240618 | 194000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20240618 | 193900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20240618 | 193800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20240618 | 193700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20240618 | 193600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20240618 | 193500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20240618 | 193400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20240618 | 193300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20240618 | 193200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20240618 | 193100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20240618 | 193000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20240618 | 192900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20240618 | 192800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20240618 | 192700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20240618 | 192600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20240618 | 192500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20240618 | 192400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 93 | 20240618 | 192300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20240618 | 192200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20240618 | 192100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20240618 | 192000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20240618 | 191900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20240618 | 191800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20240618 | 191700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20240618 | 191600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20240618 | 191500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20240618 | 191400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20240618 | 191300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20240618 | 191200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20240618 | 191100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20240618 | 191000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20240618 | 190900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20240618 | 190800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20240618 | 190700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20240618 | 190600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20240618 | 190500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20240618 | 190400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20240618 | 190300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20240618 | 190200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20240618 | 190100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20240618 | 190000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20240618 | 185900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20240618 | 185800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20240618 | 185700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20240618 | 185600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20240618 | 185500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20240618 | 185400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 123 | 20240618 | 185300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20240618 | 185200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20240618 | 185100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20240618 | 185000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20240618 | 184900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20240618 | 184800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20240618 | 184700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20240618 | 184600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20240618 | 184500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20240618 | 184400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20240618 | 184300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20240618 | 184200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20240618 | 184100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20240618 | 184000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20240618 | 183900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20240618 | 183800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20240618 | 183700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20240618 | 183600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20240618 | 183500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20240618 | 183400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20240618 | 183300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20240618 | 183200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20240618 | 183100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20240618 | 183000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20240618 | 182900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20240618 | 182800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20240618 | 182700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20240618 | 182600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20240618 | 182500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20240618 | 182400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 153 | 20240618 | 182300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20240618 | 182200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20240618 | 182100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20240618 | 182000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20240618 | 181900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20240618 | 181800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20240618 | 181700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20240618 | 181600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20240618 | 181500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20240618 | 181400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20240618 | 181300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20240618 | 181200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20240618 | 181100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20240618 | 181000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20240618 | 180900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20240618 | 180800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20240618 | 180700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20240618 | 180600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20240618 | 180500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20240618 | 180400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20240618 | 180300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20240618 | 180200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20240618 | 180100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20240618 | 180000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20240618 | 175900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20240618 | 175800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20240618 | 175700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20240618 | 175600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20240618 | 175500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20240618 | 175400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 183 | 20240618 | 175300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20240618 | 175200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20240618 | 175100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20240618 | 175000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20240618 | 174900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20240618 | 174800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20240618 | 174700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20240618 | 174600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20240618 | 174500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20240618 | 174400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20240618 | 174300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20240618 | 174200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20240618 | 174100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20240618 | 174000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20240618 | 173900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20240618 | 173800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20240618 | 173700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20240618 | 173600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20240618 | 173500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20240618 | 173400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20240618 | 173300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20240618 | 173200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20240618 | 173100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20240618 | 173000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20240618 | 172900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20240618 | 172800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20240618 | 172700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20240618 | 172600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20240618 | 172500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20240618 | 172400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 213 | 20240618 | 172300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20240618 | 172200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20240618 | 172100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20240618 | 172000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20240618 | 171900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20240618 | 171800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20240618 | 171700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20240618 | 171600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20240618 | 171500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20240618 | 171400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20240618 | 171300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20240618 | 171200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20240618 | 171100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20240618 | 171000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20240618 | 170900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20240618 | 170800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20240618 | 170700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20240618 | 170600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20240618 | 170500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20240618 | 170400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20240618 | 170300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20240618 | 170200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20240618 | 170100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20240618 | 170000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20240618 | 165900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20240618 | 165800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20240618 | 165700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20240618 | 165600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20240618 | 165500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20240618 | 165400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 243 | 20240618 | 165300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20240618 | 165200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20240618 | 165100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20240618 | 165000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20240618 | 164900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20240618 | 164800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20240618 | 164700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20240618 | 164600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20240618 | 164500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20240618 | 164400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20240618 | 164300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20240618 | 164200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20240618 | 164100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20240618 | 164000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20240618 | 163900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20240618 | 163800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20240618 | 163700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20240618 | 163600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20240618 | 163500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20240618 | 163400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20240618 | 163300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20240618 | 163200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20240618 | 163100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20240618 | 163000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20240618 | 162900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20240618 | 162800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20240618 | 162700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20240618 | 162600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20240618 | 162500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20240618 | 162400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 273 | 20240618 | 162300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20240618 | 162200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20240618 | 162100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20240618 | 162000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20240618 | 161900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20240618 | 161800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 279 | 20240618 | 161700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 280 | 20240618 | 161600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 281 | 20240618 | 161500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 282 | 20240618 | 161400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 283 | 20240618 | 161300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 284 | 20240618 | 161200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 285 | 20240618 | 161100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 286 | 20240618 | 161000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 287 | 20240618 | 160900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 288 | 20240618 | 160800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 289 | 20240618 | 160700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 290 | 20240618 | 160600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 291 | 20240618 | 160500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 292 | 20240618 | 160400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 293 | 20240618 | 160300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 294 | 20240618 | 160200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 295 | 20240618 | 160100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 296 | 20240618 | 160000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 297 | 20240618 | 155900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 298 | 20240618 | 155800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 299 | 20240618 | 155700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 300 | 20240618 | 155600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 301 | 20240618 | 155500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 302 | 20240618 | 155400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 303 | 20240618 | 155300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 304 | 20240618 | 155200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 305 | 20240618 | 155100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 306 | 20240618 | 155000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 307 | 20240618 | 154900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 308 | 20240618 | 154800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 309 | 20240618 | 154700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 310 | 20240618 | 154600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 311 | 20240618 | 154500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 312 | 20240618 | 154400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 313 | 20240618 | 154300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 314 | 20240618 | 154200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 315 | 20240618 | 154100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 316 | 20240618 | 154000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 317 | 20240618 | 153900 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 318 | 20240618 | 153800 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 319 | 20240618 | 153700 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 320 | 20240618 | 153600 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 321 | 20240618 | 153500 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 322 | 20240618 | 153400 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 323 | 20240618 | 153300 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 324 | 20240618 | 153200 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 325 | 20240618 | 153100 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 326 | 20240618 | 153000 | 13848154100 | 68300 | 68300 | 68300 | 68300 | 19575 |
| 327 | 20240618 | 152900 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 328 | 20240618 | 152800 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 329 | 20240618 | 152700 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 330 | 20240618 | 152600 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 331 | 20240618 | 152500 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 332 | 20240618 | 152400 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 333 | 20240618 | 152300 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 334 | 20240618 | 152200 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 335 | 20240618 | 152100 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 336 | 20240618 | 152000 | 12511181600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 337 | 20240618 | 151900 | 12511181600 | 68700 | 68500 | 68700 | 68500 | 371 |
| 338 | 20240618 | 151800 | 12485730000 | 68500 | 68500 | 68600 | 68500 | 438 |
| 339 | 20240618 | 151700 | 12455693800 | 68500 | 68400 | 68600 | 68300 | 452 |
| 340 | 20240618 | 151600 | 12424760200 | 68600 | 68500 | 68600 | 68400 | 1219 |
| 341 | 20240618 | 151500 | 12341356900 | 68500 | 68500 | 68600 | 68300 | 1268 |
| 342 | 20240618 | 151400 | 12254574400 | 68500 | 68500 | 68500 | 68400 | 825 |
| 343 | 20240618 | 151300 | 12198076200 | 68400 | 68400 | 68500 | 68300 | 946 |
| 344 | 20240618 | 151200 | 12133359200 | 68400 | 68400 | 68500 | 68400 | 261 |
| 345 | 20240618 | 151100 | 12115500700 | 68400 | 68400 | 68600 | 68400 | 434 |
| 346 | 20240618 | 151000 | 12085792400 | 68500 | 68500 | 68600 | 68400 | 551 |
| 347 | 20240618 | 150900 | 12048047400 | 68500 | 68400 | 68600 | 68400 | 367 |
| 348 | 20240618 | 150800 | 12022917200 | 68500 | 68500 | 68600 | 68400 | 313 |
| 349 | 20240618 | 150700 | 12001482400 | 68600 | 68500 | 68600 | 68500 | 398 |
| 350 | 20240618 | 150600 | 11974217700 | 68500 | 68400 | 68600 | 68400 | 724 |
| 351 | 20240618 | 150500 | 11924649600 | 68400 | 68400 | 68500 | 68400 | 694 |
| 352 | 20240618 | 150400 | 11877156900 | 68500 | 68400 | 68500 | 68400 | 444 |
| 353 | 20240618 | 150300 | 11846785300 | 68400 | 68400 | 68500 | 68400 | 253 |
| 354 | 20240618 | 150200 | 11829477000 | 68400 | 68400 | 68500 | 68400 | 477 |
| 355 | 20240618 | 150100 | 11796850000 | 68400 | 68400 | 68500 | 68400 | 406 |
| 356 | 20240618 | 150000 | 11769074200 | 68400 | 68400 | 68500 | 68400 | 450 |
| 357 | 20240618 | 145900 | 11738290100 | 68400 | 68500 | 68600 | 68400 | 630 |
| 358 | 20240618 | 145800 | 11695165200 | 68500 | 68500 | 68600 | 68500 | 840 |
| 359 | 20240618 | 145700 | 11637623900 | 68500 | 68500 | 68600 | 68500 | 480 |
| 360 | 20240618 | 145600 | 11604743800 | 68500 | 68600 | 68600 | 68500 | 488 |
| 361 | 20240618 | 145500 | 11571294700 | 68600 | 68500 | 68900 | 68500 | 1298 |
| 362 | 20240618 | 145400 | 11482229600 | 68500 | 68400 | 68900 | 68400 | 1056 |
| 363 | 20240618 | 145300 | 11409770300 | 68400 | 68500 | 68600 | 68400 | 729 |
| 364 | 20240618 | 145200 | 11359877000 | 68500 | 68400 | 68600 | 68400 | 1127 |
| 365 | 20240618 | 145100 | 11282713200 | 68400 | 68400 | 68500 | 68400 | 586 |
| 366 | 20240618 | 145000 | 11242629600 | 68500 | 68400 | 68500 | 68400 | 574 |
| 367 | 20240618 | 144900 | 11203366900 | 68400 | 68400 | 68600 | 68400 | 2110 |
| 368 | 20240618 | 144800 | 11058895300 | 68400 | 68400 | 68500 | 68400 | 492 |
| 369 | 20240618 | 144700 | 11025239900 | 68400 | 68400 | 68500 | 68400 | 578 |
| 370 | 20240618 | 144600 | 10985704400 | 68500 | 68500 | 68600 | 68400 | 701 |
| 371 | 20240618 | 144500 | 10937722600 | 68500 | 68500 | 68600 | 68400 | 572 |
| 372 | 20240618 | 144400 | 10898563200 | 68500 | 68400 | 68500 | 68400 | 709 |
| 373 | 20240618 | 144300 | 10850043100 | 68500 | 68400 | 68500 | 68400 | 341 |
| 374 | 20240618 | 144200 | 10826717100 | 68400 | 68500 | 68500 | 68400 | 614 |
| 375 | 20240618 | 144100 | 10784712500 | 68500 | 68500 | 68500 | 68400 | 491 |
| 376 | 20240618 | 144000 | 10751106000 | 68500 | 68400 | 68600 | 68400 | 980 |
| 377 | 20240618 | 143900 | 10684036300 | 68500 | 68400 | 68500 | 68400 | 570 |
| 378 | 20240618 | 143800 | 10645039300 | 68400 | 68400 | 68500 | 68400 | 540 |
| 379 | 20240618 | 143700 | 10608102200 | 68400 | 68400 | 68500 | 68400 | 656 |
| 380 | 20240618 | 143600 | 10563230500 | 68400 | 68400 | 68500 | 68400 | 513 |
| 381 | 20240618 | 143500 | 10528139000 | 68400 | 68400 | 68700 | 68400 | 598 |
| 382 | 20240618 | 143400 | 10487192600 | 68400 | 68400 | 68500 | 68300 | 510 |
| 383 | 20240618 | 143300 | 10452306800 | 68400 | 68500 | 68500 | 68400 | 874 |
| 384 | 20240618 | 143200 | 10392467300 | 68900 | 68400 | 68900 | 68300 | 917 |
| 385 | 20240618 | 143100 | 10329623100 | 68400 | 68400 | 68500 | 68400 | 523 |
| 386 | 20240618 | 143000 | 10293845700 | 68400 | 68400 | 68600 | 68300 | 336 |
| 387 | 20240618 | 142900 | 10270867500 | 68300 | 68400 | 68500 | 68300 | 985 |
| 388 | 20240618 | 142800 | 10203498000 | 68400 | 68400 | 68600 | 68400 | 1875 |
| 389 | 20240618 | 142700 | 10075166500 | 68400 | 68400 | 68500 | 68400 | 632 |
| 390 | 20240618 | 142600 | 10031936600 | 68400 | 68400 | 68500 | 68400 | 546 |
| 391 | 20240618 | 142500 | 9994588400 | 68500 | 68400 | 68500 | 68300 | 739 |
| 392 | 20240618 | 142400 | 9944056200 | 68300 | 68400 | 68500 | 68300 | 612 |
| 393 | 20240618 | 142300 | 9902232300 | 68500 | 68400 | 68500 | 68400 | 509 |
| 394 | 20240618 | 142200 | 9867406100 | 68500 | 68400 | 68500 | 68300 | 529 |
| 395 | 20240618 | 142100 | 9831220100 | 68400 | 68600 | 68600 | 68400 | 660 |
| 396 | 20240618 | 142000 | 9786068800 | 68500 | 68400 | 68500 | 68400 | 670 |
| 397 | 20240618 | 141900 | 9740238400 | 68400 | 68500 | 68500 | 68400 | 614 |
| 398 | 20240618 | 141800 | 9698239100 | 68400 | 68400 | 68500 | 68400 | 557 |
| 399 | 20240618 | 141700 | 9660133100 | 68400 | 68400 | 68500 | 68400 | 497 |
| 400 | 20240618 | 141600 | 9626137600 | 68400 | 68400 | 68500 | 68400 | 869 |
| 401 | 20240618 | 141500 | 9566665500 | 68400 | 68400 | 68500 | 68400 | 796 |
| 402 | 20240618 | 141400 | 9512218200 | 68400 | 68400 | 68500 | 68400 | 501 |
| 403 | 20240618 | 141300 | 9477949000 | 68400 | 68400 | 68500 | 68400 | 484 |
| 404 | 20240618 | 141200 | 9444840000 | 68400 | 68400 | 68500 | 68400 | 596 |
| 405 | 20240618 | 141100 | 9404071900 | 68500 | 68400 | 68500 | 68400 | 658 |
| 406 | 20240618 | 141000 | 9359062700 | 68400 | 68400 | 68600 | 68400 | 656 |
| 407 | 20240618 | 140900 | 9314174600 | 68500 | 68400 | 68500 | 68400 | 694 |
| 408 | 20240618 | 140800 | 9266695400 | 68400 | 68400 | 68500 | 68400 | 569 |
| 409 | 20240618 | 140700 | 9227745600 | 68400 | 68500 | 68700 | 68400 | 2094 |
| 410 | 20240618 | 140600 | 9084263800 | 68500 | 68500 | 68600 | 68500 | 865 |
| 411 | 20240618 | 140500 | 9025008800 | 68500 | 68500 | 68600 | 68500 | 762 |
| 412 | 20240618 | 140400 | 8972797200 | 68500 | 68500 | 68600 | 68500 | 1500 |
| 413 | 20240618 | 140300 | 8870032200 | 68500 | 68500 | 68600 | 68500 | 722 |
| 414 | 20240618 | 140200 | 8820536600 | 68500 | 68600 | 68600 | 68500 | 4385 |
| 415 | 20240618 | 140100 | 8519793900 | 68600 | 68600 | 68700 | 68600 | 440 |
| 416 | 20240618 | 140000 | 8489602900 | 68600 | 68600 | 68700 | 68600 | 520 |
| 417 | 20240618 | 135900 | 8453929900 | 68600 | 68600 | 68700 | 68600 | 579 |
| 418 | 20240618 | 135800 | 8414209100 | 68600 | 68700 | 68700 | 68600 | 1650 |
| 419 | 20240618 | 135700 | 8300907200 | 68700 | 68700 | 68800 | 68700 | 847 |
| 420 | 20240618 | 135600 | 8242717600 | 68700 | 68700 | 68800 | 68700 | 972 |
| 421 | 20240618 | 135500 | 8175904500 | 68700 | 68700 | 68800 | 68700 | 583 |
| 422 | 20240618 | 135400 | 8135849800 | 68700 | 68700 | 68800 | 68700 | 359 |
| 423 | 20240618 | 135300 | 8111185100 | 68700 | 68700 | 68800 | 68700 | 581 |
| 424 | 20240618 | 135200 | 8071268100 | 68700 | 68700 | 68800 | 68700 | 249 |
| 425 | 20240618 | 135100 | 8054160700 | 68700 | 68700 | 68900 | 68700 | 1607 |
| 426 | 20240618 | 135000 | 7943614900 | 68700 | 68700 | 68800 | 68700 | 904 |
| 427 | 20240618 | 134900 | 7881509200 | 68700 | 68700 | 68800 | 68700 | 301 |
| 428 | 20240618 | 134800 | 7860828700 | 68700 | 68700 | 68800 | 68700 | 282 |
| 429 | 20240618 | 134700 | 7841454100 | 68800 | 68700 | 68800 | 68700 | 521 |
| 430 | 20240618 | 134600 | 7805645800 | 68700 | 68800 | 68900 | 68700 | 834 |
| 431 | 20240618 | 134500 | 7748284000 | 68800 | 68800 | 68900 | 68800 | 275 |
| 432 | 20240618 | 134400 | 7729363200 | 68800 | 68900 | 68900 | 68800 | 508 |
| 433 | 20240618 | 134300 | 7694401600 | 68800 | 68800 | 68900 | 68800 | 338 |
| 434 | 20240618 | 134200 | 7671143200 | 68800 | 68800 | 68900 | 68800 | 293 |
| 435 | 20240618 | 134100 | 7650982400 | 68800 | 68800 | 68900 | 68800 | 397 |
| 436 | 20240618 | 134000 | 7623667600 | 68800 | 68800 | 68900 | 68800 | 243 |
| 437 | 20240618 | 133900 | 7606947100 | 68800 | 68800 | 68800 | 68800 | 324 |
| 438 | 20240618 | 133800 | 7584655900 | 68800 | 68800 | 68900 | 68800 | 545 |
| 439 | 20240618 | 133700 | 7547157600 | 68800 | 68900 | 68900 | 68800 | 339 |
| 440 | 20240618 | 133600 | 7523826800 | 68900 | 68900 | 69000 | 68900 | 306 |
| 441 | 20240618 | 133500 | 7502742500 | 68900 | 68900 | 69000 | 68900 | 428 |
| 442 | 20240618 | 133400 | 7473252100 | 68900 | 68900 | 69000 | 68900 | 275 |
| 443 | 20240618 | 133300 | 7454303100 | 68900 | 68800 | 68900 | 68800 | 583 |
| 444 | 20240618 | 133200 | 7414153100 | 68800 | 68800 | 68900 | 68800 | 481 |
| 445 | 20240618 | 133100 | 7381053100 | 68900 | 68900 | 69000 | 68800 | 986 |
| 446 | 20240618 | 133000 | 7313128100 | 68900 | 68900 | 68900 | 68800 | 2902 |
| 447 | 20240618 | 132900 | 7113202500 | 68800 | 68800 | 68900 | 68800 | 545 |
| 448 | 20240618 | 132800 | 7075689300 | 68900 | 68800 | 68900 | 68800 | 249 |
| 449 | 20240618 | 132700 | 7058549300 | 68800 | 68800 | 68800 | 68800 | 325 |
| 450 | 20240618 | 132600 | 7036189300 | 68800 | 68900 | 69000 | 68800 | 342 |
| 451 | 20240618 | 132500 | 7012644900 | 68900 | 68900 | 69000 | 68900 | 360 |
| 452 | 20240618 | 132400 | 6987839700 | 68800 | 68900 | 68900 | 68800 | 303 |
| 453 | 20240618 | 132300 | 6966977500 | 68800 | 68900 | 69000 | 68800 | 327 |
| 454 | 20240618 | 132200 | 6944455400 | 68900 | 68900 | 69000 | 68800 | 341 |
| 455 | 20240618 | 132100 | 6920964100 | 68900 | 68900 | 69000 | 68900 | 198 |
| 456 | 20240618 | 132000 | 6907321200 | 69000 | 68900 | 69000 | 68800 | 487 |
| 457 | 20240618 | 131900 | 6873768000 | 69000 | 69000 | 69000 | 68900 | 365 |
| 458 | 20240618 | 131800 | 6848609200 | 69000 | 69000 | 69000 | 68900 | 288 |
| 459 | 20240618 | 131700 | 6828749100 | 68900 | 69100 | 69100 | 68900 | 361 |
| 460 | 20240618 | 131600 | 6803840600 | 69100 | 68900 | 69100 | 68900 | 359 |
| 461 | 20240618 | 131500 | 6779080500 | 68900 | 69000 | 69000 | 68900 | 308 |
| 462 | 20240618 | 131400 | 6757852200 | 68900 | 68900 | 68900 | 68900 | 278 |
| 463 | 20240618 | 131300 | 6738698000 | 69000 | 69000 | 69100 | 68900 | 504 |
| 464 | 20240618 | 131200 | 6703937000 | 68900 | 69000 | 69000 | 68900 | 274 |
| 465 | 20240618 | 131100 | 6685043400 | 68900 | 69000 | 69100 | 68900 | 286 |
| 466 | 20240618 | 131000 | 6665329400 | 69100 | 69000 | 69100 | 68900 | 261 |
| 467 | 20240618 | 130900 | 6647324000 | 69000 | 69200 | 69200 | 69000 | 223 |
| 468 | 20240618 | 130800 | 6631923400 | 69100 | 69000 | 69100 | 68900 | 744 |
| 469 | 20240618 | 130700 | 6580531600 | 68900 | 68900 | 69200 | 68900 | 1004 |
| 470 | 20240618 | 130600 | 6511256900 | 69000 | 69000 | 69100 | 69000 | 336 |
| 471 | 20240618 | 130500 | 6488070400 | 69100 | 69100 | 69100 | 69000 | 260 |
| 472 | 20240618 | 130400 | 6470118700 | 69100 | 69100 | 69200 | 69100 | 354 |
| 473 | 20240618 | 130300 | 6445656500 | 69100 | 69100 | 69200 | 69100 | 171 |
| 474 | 20240618 | 130200 | 6433839300 | 69100 | 69100 | 69200 | 69100 | 340 |
| 475 | 20240618 | 130100 | 6410344600 | 69100 | 68900 | 69200 | 68900 | 359 |
| 476 | 20240618 | 130000 | 6385579200 | 68900 | 69000 | 69100 | 68900 | 404 |
| 477 | 20240618 | 125900 | 6357701800 | 69000 | 69100 | 69100 | 69000 | 274 |
| 478 | 20240618 | 125800 | 6338794000 | 69100 | 69000 | 69100 | 69000 | 666 |
| 479 | 20240618 | 125700 | 6292798700 | 69100 | 69000 | 69100 | 69000 | 123 |
| 480 | 20240618 | 125600 | 6284305300 | 69100 | 69000 | 69200 | 68900 | 796 |
| 481 | 20240618 | 125500 | 6229337000 | 69200 | 69200 | 69200 | 69000 | 385 |
| 482 | 20240618 | 125400 | 6202747000 | 69100 | 69000 | 69200 | 68900 | 634 |
| 483 | 20240618 | 125300 | 6158936700 | 69000 | 69100 | 69100 | 69000 | 420 |
| 484 | 20240618 | 125200 | 6129952500 | 69100 | 69000 | 69100 | 69000 | 226 |
| 485 | 20240618 | 125100 | 6114355100 | 69000 | 69000 | 69100 | 69000 | 300 |
| 486 | 20240618 | 125000 | 6093644100 | 69000 | 69000 | 69100 | 69000 | 422 |
| 487 | 20240618 | 124900 | 6064518400 | 69100 | 69100 | 69100 | 68900 | 752 |
| 488 | 20240618 | 124800 | 6012625700 | 69000 | 69000 | 69100 | 68900 | 454 |
| 489 | 20240618 | 124700 | 5981303200 | 69100 | 69000 | 69100 | 69000 | 362 |
| 490 | 20240618 | 124600 | 5956319600 | 69100 | 69000 | 69100 | 68900 | 377 |
| 491 | 20240618 | 124500 | 5930305100 | 69000 | 69000 | 69100 | 69000 | 75 |
| 492 | 20240618 | 124400 | 5925128400 | 69000 | 69000 | 69100 | 69000 | 449 |
| 493 | 20240618 | 124300 | 5894144600 | 69000 | 69000 | 69100 | 69000 | 297 |
| 494 | 20240618 | 124200 | 5873650400 | 69000 | 69000 | 69100 | 69000 | 252 |
| 495 | 20240618 | 124100 | 5856256900 | 69000 | 69100 | 69100 | 69000 | 435 |
| 496 | 20240618 | 124000 | 5826238400 | 69000 | 68900 | 69200 | 68900 | 719 |
| 497 | 20240618 | 123900 | 5776588900 | 69000 | 69100 | 69100 | 68900 | 195 |
| 498 | 20240618 | 123800 | 5763137800 | 69000 | 69100 | 69100 | 68900 | 284 |
| 499 | 20240618 | 123700 | 5743536000 | 69000 | 69000 | 69100 | 68900 | 599 |
| 500 | 20240618 | 123600 | 5702200100 | 69000 | 69000 | 69000 | 68900 | 189 |
| 501 | 20240618 | 123500 | 5689159200 | 69000 | 69000 | 69100 | 69000 | 440 |
| 502 | 20240618 | 123400 | 5658794600 | 69000 | 69000 | 69100 | 69000 | 221 |
| 503 | 20240618 | 123300 | 5643538400 | 69000 | 69100 | 69100 | 69000 | 211 |
| 504 | 20240618 | 123200 | 5628978600 | 69000 | 69000 | 69100 | 68900 | 407 |
| 505 | 20240618 | 123100 | 5600897200 | 69000 | 69100 | 69100 | 69000 | 276 |
| 506 | 20240618 | 123000 | 5581849400 | 69000 | 69000 | 69100 | 69000 | 298 |
| 507 | 20240618 | 122900 | 5561278700 | 69000 | 69000 | 69100 | 69000 | 408 |
| 508 | 20240618 | 122800 | 5533119900 | 69100 | 69000 | 69100 | 69000 | 238 |
| 509 | 20240618 | 122700 | 5516692900 | 69000 | 69000 | 69100 | 69000 | 215 |
| 510 | 20240618 | 122600 | 5501854100 | 69000 | 68900 | 69100 | 68900 | 390 |
| 511 | 20240618 | 122500 | 5474974200 | 68900 | 68900 | 69000 | 68900 | 318 |
| 512 | 20240618 | 122400 | 5453055800 | 68900 | 69000 | 69000 | 68900 | 233 |
| 513 | 20240618 | 122300 | 5436985600 | 69000 | 69000 | 69000 | 68900 | 341 |
| 514 | 20240618 | 122200 | 5413470500 | 69100 | 69100 | 69100 | 69000 | 388 |
| 515 | 20240618 | 122100 | 5386690700 | 69000 | 69000 | 69000 | 69000 | 140 |
| 516 | 20240618 | 122000 | 5377030700 | 69100 | 68900 | 69100 | 68900 | 356 |
| 517 | 20240618 | 121900 | 5352470800 | 68900 | 69000 | 69000 | 68900 | 331 |
| 518 | 20240618 | 121800 | 5329649200 | 69100 | 69000 | 69100 | 69000 | 196 |
| 519 | 20240618 | 121700 | 5316121500 | 69000 | 68900 | 69100 | 68800 | 545 |
| 520 | 20240618 | 121600 | 5278543600 | 69000 | 69000 | 69100 | 68900 | 300 |
| 521 | 20240618 | 121500 | 5257860400 | 69000 | 68900 | 69000 | 68900 | 330 |
| 522 | 20240618 | 121400 | 5235119300 | 68900 | 68900 | 69000 | 68900 | 163 |
| 523 | 20240618 | 121300 | 5223887700 | 69000 | 69000 | 69100 | 68900 | 482 |
| 524 | 20240618 | 121200 | 5190648500 | 69000 | 69000 | 69000 | 68900 | 129 |
| 525 | 20240618 | 121100 | 5181753400 | 68900 | 69000 | 69100 | 68900 | 449 |
| 526 | 20240618 | 121000 | 5150787100 | 69100 | 68900 | 69100 | 68900 | 368 |
| 527 | 20240618 | 120900 | 5125394000 | 69000 | 68900 | 69000 | 68900 | 208 |
| 528 | 20240618 | 120800 | 5111056000 | 68900 | 69000 | 69100 | 68900 | 347 |
| 529 | 20240618 | 120700 | 5087124100 | 69000 | 69000 | 69200 | 68900 | 1225 |
| 530 | 20240618 | 120600 | 5002520100 | 69000 | 69000 | 69000 | 68900 | 145 |
| 531 | 20240618 | 120500 | 4992528200 | 68900 | 68900 | 69100 | 68900 | 307 |
| 532 | 20240618 | 120400 | 4971364900 | 69000 | 69000 | 69100 | 68900 | 403 |
| 533 | 20240618 | 120300 | 4943573100 | 69000 | 69000 | 69100 | 68900 | 315 |
| 534 | 20240618 | 120200 | 4921841500 | 68900 | 68900 | 69000 | 68900 | 165 |
| 535 | 20240618 | 120100 | 4910470800 | 69000 | 69000 | 69100 | 68900 | 496 |
| 536 | 20240618 | 120000 | 4876262700 | 69000 | 69100 | 69100 | 69000 | 191 |
| 537 | 20240618 | 115900 | 4863082600 | 69000 | 68900 | 69100 | 68900 | 394 |
| 538 | 20240618 | 115800 | 4835891500 | 68800 | 69000 | 69000 | 68800 | 325 |
| 539 | 20240618 | 115700 | 4813492000 | 69100 | 69100 | 69100 | 68900 | 259 |
| 540 | 20240618 | 115600 | 4795618900 | 69000 | 69000 | 69100 | 69000 | 196 |
| 541 | 20240618 | 115500 | 4782092000 | 69000 | 69000 | 69100 | 68900 | 442 |
| 542 | 20240618 | 115400 | 4751594800 | 69100 | 68900 | 69100 | 68800 | 203 |
| 543 | 20240618 | 115300 | 4737612600 | 68900 | 69000 | 69000 | 68800 | 632 |
| 544 | 20240618 | 115200 | 4694069300 | 69000 | 69100 | 69100 | 69000 | 437 |
| 545 | 20240618 | 115100 | 4663908900 | 69100 | 69000 | 69100 | 68800 | 200 |
| 546 | 20240618 | 115000 | 4650120400 | 69000 | 69000 | 69000 | 68800 | 323 |
| 547 | 20240618 | 114900 | 4627858300 | 69000 | 68900 | 69100 | 68800 | 297 |
| 548 | 20240618 | 114800 | 4607397700 | 68900 | 69000 | 69000 | 68900 | 186 |
| 549 | 20240618 | 114700 | 4594568700 | 69100 | 69000 | 69100 | 68800 | 640 |
| 550 | 20240618 | 114600 | 4550422500 | 68900 | 69000 | 69000 | 68800 | 804 |
| 551 | 20240618 | 114500 | 4495008600 | 69000 | 69000 | 69100 | 68900 | 118 |
| 552 | 20240618 | 114400 | 4486871100 | 69100 | 69100 | 69100 | 68900 | 347 |
| 553 | 20240618 | 114300 | 4462927900 | 69000 | 68900 | 69000 | 68900 | 473 |
| 554 | 20240618 | 114200 | 4430318500 | 68900 | 69000 | 69100 | 68900 | 322 |
| 555 | 20240618 | 114100 | 4408094100 | 69000 | 68800 | 69000 | 68800 | 504 |
| 556 | 20240618 | 114000 | 4373356900 | 69000 | 69000 | 69000 | 68800 | 457 |
| 557 | 20240618 | 113900 | 4341875400 | 69000 | 69000 | 69100 | 68900 | 199 |
| 558 | 20240618 | 113800 | 4328149500 | 69000 | 69000 | 69100 | 69000 | 257 |
| 559 | 20240618 | 113700 | 4310412100 | 69000 | 68900 | 69100 | 68800 | 479 |
| 560 | 20240618 | 113600 | 4277397300 | 69000 | 68900 | 69100 | 68900 | 82 |
| 561 | 20240618 | 113500 | 4271744800 | 69000 | 69000 | 69100 | 69000 | 328 |
| 562 | 20240618 | 113400 | 4249109600 | 69100 | 68900 | 69100 | 68900 | 746 |
| 563 | 20240618 | 113300 | 4197658700 | 68900 | 68900 | 69000 | 68900 | 126 |
| 564 | 20240618 | 113200 | 4188971500 | 68900 | 68900 | 69000 | 68900 | 224 |
| 565 | 20240618 | 113100 | 4173536700 | 68900 | 68900 | 69000 | 68900 | 579 |
| 566 | 20240618 | 113000 | 4133633800 | 69000 | 68900 | 69000 | 68900 | 220 |
| 567 | 20240618 | 112900 | 4118469100 | 68900 | 69000 | 69000 | 68900 | 145 |
| 568 | 20240618 | 112800 | 4108476800 | 69000 | 69000 | 69100 | 68900 | 526 |
| 569 | 20240618 | 112700 | 4072214000 | 69000 | 69000 | 69100 | 69000 | 196 |
| 570 | 20240618 | 112600 | 4058685000 | 69000 | 68800 | 69100 | 68800 | 713 |
| 571 | 20240618 | 112500 | 4009508800 | 68800 | 68900 | 68900 | 68800 | 445 |
| 572 | 20240618 | 112400 | 3978887700 | 68800 | 68900 | 69000 | 68800 | 971 |
| 573 | 20240618 | 112300 | 3912050100 | 68900 | 68900 | 69000 | 68800 | 367 |
| 574 | 20240618 | 112200 | 3886760400 | 69000 | 68800 | 69000 | 68800 | 502 |
| 575 | 20240618 | 112100 | 3852200700 | 68900 | 68800 | 69000 | 68800 | 299 |
| 576 | 20240618 | 112000 | 3831608000 | 68900 | 68800 | 68900 | 68800 | 178 |
| 577 | 20240618 | 111900 | 3819361300 | 68800 | 68800 | 69000 | 68800 | 487 |
| 578 | 20240618 | 111800 | 3785842700 | 68800 | 68800 | 68900 | 68800 | 213 |
| 579 | 20240618 | 111700 | 3771183500 | 68800 | 68900 | 68900 | 68800 | 479 |
| 580 | 20240618 | 111600 | 3738226600 | 68800 | 68800 | 68900 | 68800 | 524 |
| 581 | 20240618 | 111500 | 3702171000 | 68800 | 68800 | 68900 | 68800 | 230 |
| 582 | 20240618 | 111400 | 3686344600 | 68800 | 68800 | 68900 | 68800 | 295 |
| 583 | 20240618 | 111300 | 3666041200 | 68800 | 68900 | 69000 | 68800 | 438 |
| 584 | 20240618 | 111200 | 3635893300 | 68900 | 68900 | 69000 | 68800 | 583 |
| 585 | 20240618 | 111100 | 3595726400 | 68800 | 68800 | 68900 | 68800 | 182 |
| 586 | 20240618 | 111000 | 3583202000 | 69000 | 68900 | 69000 | 68800 | 617 |
| 587 | 20240618 | 110900 | 3540732400 | 69000 | 68800 | 69000 | 68800 | 185 |
| 588 | 20240618 | 110800 | 3527990900 | 68800 | 68900 | 69000 | 68800 | 235 |
| 589 | 20240618 | 110700 | 3511809300 | 68900 | 68900 | 69000 | 68800 | 472 |
| 590 | 20240618 | 110600 | 3479300300 | 68900 | 68900 | 69000 | 68800 | 292 |
| 591 | 20240618 | 110500 | 3459188600 | 68900 | 69000 | 69000 | 68900 | 1078 |
| 592 | 20240618 | 110400 | 3384908000 | 69000 | 68900 | 69000 | 68900 | 857 |
| 593 | 20240618 | 110300 | 3325812200 | 68900 | 68900 | 69000 | 68900 | 317 |
| 594 | 20240618 | 110200 | 3303970500 | 68900 | 69000 | 69100 | 68900 | 271 |
| 595 | 20240618 | 110100 | 3285287300 | 68900 | 69000 | 69000 | 68900 | 411 |
| 596 | 20240618 | 110000 | 3256965300 | 68900 | 69000 | 69000 | 68900 | 222 |
| 597 | 20240618 | 105900 | 3241664900 | 68900 | 69000 | 69000 | 68900 | 234 |
| 598 | 20240618 | 105800 | 3225537600 | 68900 | 69000 | 69100 | 68900 | 264 |
| 599 | 20240618 | 105700 | 3207330500 | 69000 | 69000 | 69200 | 69000 | 384 |
| 600 | 20240618 | 105600 | 3180817700 | 69100 | 69000 | 69100 | 69000 | 95 |
| 601 | 20240618 | 105500 | 3174261700 | 69000 | 68900 | 69100 | 68900 | 519 |
| 602 | 20240618 | 105400 | 3138452000 | 68900 | 68900 | 69000 | 68900 | 242 |
| 603 | 20240618 | 105300 | 3121767500 | 69000 | 68900 | 69000 | 68900 | 177 |
| 604 | 20240618 | 105200 | 3109566500 | 69000 | 69000 | 69100 | 68900 | 1387 |
| 605 | 20240618 | 105100 | 3013894900 | 69000 | 69000 | 69100 | 69000 | 545 |
| 606 | 20240618 | 105000 | 2976282900 | 69000 | 69100 | 69100 | 69000 | 320 |
| 607 | 20240618 | 104900 | 2954177300 | 69200 | 69100 | 69200 | 69100 | 187 |
| 608 | 20240618 | 104800 | 2941253100 | 69100 | 69100 | 69200 | 69100 | 311 |
| 609 | 20240618 | 104700 | 2919760200 | 69100 | 69200 | 69200 | 69100 | 307 |
| 610 | 20240618 | 104600 | 2898543600 | 69100 | 69100 | 69200 | 69100 | 287 |
| 611 | 20240618 | 104500 | 2878707300 | 69100 | 69100 | 69200 | 69100 | 336 |
| 612 | 20240618 | 104400 | 2855481900 | 69100 | 69200 | 69200 | 69100 | 251 |
| 613 | 20240618 | 104300 | 2838129700 | 69200 | 69100 | 69200 | 69100 | 282 |
| 614 | 20240618 | 104200 | 2818635700 | 69100 | 69100 | 69200 | 69100 | 230 |
| 615 | 20240618 | 104100 | 2802742500 | 69200 | 69100 | 69200 | 69100 | 176 |
| 616 | 20240618 | 104000 | 2790574700 | 69200 | 69200 | 69200 | 69100 | 292 |
| 617 | 20240618 | 103900 | 2770390800 | 69100 | 69200 | 69200 | 69100 | 318 |
| 618 | 20240618 | 103800 | 2748413500 | 69100 | 69200 | 69300 | 69100 | 120 |
| 619 | 20240618 | 103700 | 2740113100 | 69100 | 69100 | 69200 | 69100 | 297 |
| 620 | 20240618 | 103600 | 2719589300 | 69100 | 69100 | 69200 | 69000 | 657 |
| 621 | 20240618 | 103500 | 2674206000 | 69100 | 69100 | 69100 | 69100 | 61 |
| 622 | 20240618 | 103400 | 2669990900 | 69200 | 69100 | 69200 | 68900 | 1179 |
| 623 | 20240618 | 103300 | 2588584900 | 69000 | 69000 | 69100 | 69000 | 378 |
| 624 | 20240618 | 103200 | 2562496800 | 69000 | 69100 | 69100 | 69000 | 137 |
| 625 | 20240618 | 103100 | 2553042400 | 69000 | 69000 | 69100 | 69000 | 378 |
| 626 | 20240618 | 103000 | 2526935000 | 69000 | 69000 | 69100 | 69000 | 414 |
| 627 | 20240618 | 102900 | 2498358000 | 69100 | 69200 | 69200 | 69000 | 798 |
| 628 | 20240618 | 102800 | 2443217300 | 69100 | 69100 | 69200 | 69100 | 333 |
| 629 | 20240618 | 102700 | 2420197800 | 69100 | 69100 | 69100 | 69100 | 243 |
| 630 | 20240618 | 102600 | 2403406500 | 69100 | 69100 | 69200 | 69100 | 361 |
| 631 | 20240618 | 102500 | 2378452000 | 69100 | 69200 | 69200 | 69100 | 313 |
| 632 | 20240618 | 102400 | 2356809900 | 69200 | 69300 | 69300 | 69200 | 681 |
| 633 | 20240618 | 102300 | 2309678600 | 69200 | 69200 | 69200 | 69200 | 61 |
| 634 | 20240618 | 102200 | 2305457400 | 69200 | 69300 | 69400 | 69200 | 222 |
| 635 | 20240618 | 102100 | 2290086400 | 69300 | 69400 | 69400 | 69300 | 240 |
| 636 | 20240618 | 102000 | 2273450500 | 69400 | 69300 | 69400 | 69300 | 253 |
| 637 | 20240618 | 101900 | 2255915200 | 69400 | 69300 | 69400 | 69300 | 518 |
| 638 | 20240618 | 101800 | 2219999200 | 69400 | 69300 | 69400 | 69100 | 517 |
| 639 | 20240618 | 101700 | 2184212600 | 69400 | 69300 | 69400 | 69300 | 217 |
| 640 | 20240618 | 101600 | 2169170700 | 69300 | 69400 | 69400 | 69300 | 313 |
| 641 | 20240618 | 101500 | 2147474500 | 69400 | 69300 | 69400 | 69300 | 201 |
| 642 | 20240618 | 101400 | 2133539800 | 69300 | 69300 | 69400 | 69300 | 227 |
| 643 | 20240618 | 101300 | 2117805700 | 69400 | 69400 | 69400 | 69300 | 339 |
| 644 | 20240618 | 101200 | 2094307100 | 69400 | 69300 | 69400 | 69300 | 125 |
| 645 | 20240618 | 101100 | 2085637400 | 69400 | 69100 | 69400 | 69100 | 1578 |
| 646 | 20240618 | 101000 | 1976397000 | 69000 | 68900 | 69100 | 68900 | 600 |
| 647 | 20240618 | 100900 | 1935003500 | 69000 | 68900 | 69000 | 68900 | 247 |
| 648 | 20240618 | 100800 | 1917971300 | 69000 | 69000 | 69000 | 68900 | 753 |
| 649 | 20240618 | 100700 | 1866064800 | 68900 | 68900 | 69000 | 68900 | 434 |
| 650 | 20240618 | 100600 | 1836139700 | 69000 | 68900 | 69000 | 68900 | 134 |
| 651 | 20240618 | 100500 | 1826903200 | 68900 | 68900 | 69000 | 68900 | 213 |
| 652 | 20240618 | 100400 | 1812223900 | 68900 | 69000 | 69000 | 68900 | 192 |
| 653 | 20240618 | 100300 | 1798991400 | 68900 | 68900 | 69000 | 68900 | 491 |
| 654 | 20240618 | 100200 | 1765128100 | 69000 | 69000 | 69000 | 68900 | 419 |
| 655 | 20240618 | 100100 | 1736226600 | 69000 | 68900 | 69000 | 68900 | 225 |
| 656 | 20240618 | 100000 | 1720722600 | 68900 | 69100 | 69100 | 68900 | 318 |
| 657 | 20240618 | 095900 | 1698796900 | 69000 | 69000 | 69000 | 68900 | 254 |
| 658 | 20240618 | 095800 | 1681282400 | 69000 | 69100 | 69200 | 68900 | 1047 |
| 659 | 20240618 | 095700 | 1609008200 | 69100 | 69100 | 69200 | 69100 | 358 |
| 660 | 20240618 | 095600 | 1584267400 | 69200 | 69100 | 69200 | 69100 | 789 |
| 661 | 20240618 | 095500 | 1529740000 | 69100 | 69200 | 69200 | 69100 | 343 |
| 662 | 20240618 | 095400 | 1506030200 | 69200 | 69200 | 69400 | 69100 | 202 |
| 663 | 20240618 | 095300 | 1492051800 | 69300 | 69400 | 69400 | 69200 | 2284 |
| 664 | 20240618 | 095200 | 1333748200 | 69400 | 69400 | 69400 | 69400 | 112 |
| 665 | 20240618 | 095100 | 1325975400 | 69400 | 69500 | 69500 | 69400 | 209 |
| 666 | 20240618 | 095000 | 1311466400 | 69400 | 69400 | 69500 | 69400 | 405 |
| 667 | 20240618 | 094900 | 1283356600 | 69500 | 69300 | 69500 | 69300 | 2397 |
| 668 | 20240618 | 094800 | 1116984000 | 69400 | 69400 | 69400 | 69400 | 29 |
| 669 | 20240618 | 094700 | 1114971400 | 69300 | 69200 | 69300 | 69200 | 1200 |
| 670 | 20240618 | 094600 | 1031912800 | 69200 | 69200 | 69300 | 69200 | 188 |
| 671 | 20240618 | 094500 | 1018890000 | 69300 | 69200 | 69300 | 69200 | 168 |
| 672 | 20240618 | 094400 | 1007247700 | 69300 | 69200 | 69300 | 69200 | 103 |
| 673 | 20240618 | 094300 | 1000114900 | 69200 | 69300 | 69300 | 69200 | 135 |
| 674 | 20240618 | 094200 | 990761800 | 69200 | 69300 | 69300 | 69200 | 284 |
| 675 | 20240618 | 094100 | 971103100 | 69300 | 69300 | 69300 | 69300 | 54 |
| 676 | 20240618 | 094000 | 967360900 | 69300 | 69200 | 69300 | 69200 | 26 |
| 677 | 20240618 | 093900 | 965561200 | 69200 | 69300 | 69300 | 69200 | 97 |
| 678 | 20240618 | 093800 | 958844400 | 69300 | 69300 | 69400 | 69300 | 69 |
| 679 | 20240618 | 093700 | 954057800 | 69300 | 69300 | 69300 | 69300 | 66 |
| 680 | 20240618 | 093600 | 949484000 | 69400 | 69200 | 69400 | 69200 | 42 |
| 681 | 20240618 | 093500 | 946574600 | 69200 | 69200 | 69200 | 69200 | 153 |
| 682 | 20240618 | 093400 | 935987000 | 69200 | 69200 | 69400 | 69200 | 601 |
| 683 | 20240618 | 093300 | 894385800 | 69200 | 69300 | 69300 | 69200 | 1952 |
| 684 | 20240618 | 093200 | 759189300 | 69400 | 69300 | 69400 | 69300 | 970 |
| 685 | 20240618 | 093100 | 691906000 | 69400 | 69400 | 69400 | 69300 | 178 |
| 686 | 20240618 | 093000 | 679553800 | 69400 | 69300 | 69400 | 69300 | 125 |
| 687 | 20240618 | 092900 | 670882300 | 69300 | 69300 | 69400 | 69300 | 172 |
| 688 | 20240618 | 092800 | 658958700 | 69300 | 69300 | 69400 | 69300 | 101 |
| 689 | 20240618 | 092700 | 651954600 | 69400 | 69400 | 69400 | 69300 | 124 |
| 690 | 20240618 | 092600 | 643352500 | 69400 | 69400 | 69400 | 69300 | 181 |
| 691 | 20240618 | 092500 | 630799400 | 69400 | 69300 | 69400 | 69300 | 117 |
| 692 | 20240618 | 092400 | 622679900 | 69400 | 69300 | 69400 | 69300 | 140 |
| 693 | 20240618 | 092300 | 612974500 | 69300 | 69400 | 69400 | 69300 | 110 |
| 694 | 20240618 | 092200 | 605343300 | 69400 | 69300 | 69400 | 69300 | 191 |
| 695 | 20240618 | 092100 | 592104000 | 69300 | 69300 | 69400 | 69300 | 371 |
| 696 | 20240618 | 092000 | 566392000 | 69300 | 69300 | 69400 | 69200 | 926 |
| 697 | 20240618 | 091900 | 502294000 | 69300 | 69300 | 69300 | 69200 | 199 |
| 698 | 20240618 | 091800 | 488508700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 699 | 20240618 | 091700 | 488508700 | 69300 | 69300 | 69400 | 69300 | 486 |
| 700 | 20240618 | 091600 | 454825000 | 69400 | 69300 | 69400 | 69300 | 216 |
| 701 | 20240618 | 091500 | 439842400 | 69400 | 69400 | 69400 | 69300 | 166 |
| 702 | 20240618 | 091400 | 428326600 | 69400 | 69400 | 69400 | 69300 | 70 |
| 703 | 20240618 | 091300 | 423468900 | 69400 | 69300 | 69400 | 69300 | 441 |
| 704 | 20240618 | 091200 | 392902600 | 69300 | 69300 | 69300 | 69200 | 171 |
| 705 | 20240618 | 091100 | 381052400 | 69300 | 69300 | 69300 | 69200 | 141 |
| 706 | 20240618 | 091000 | 371282300 | 69300 | 69300 | 69300 | 69200 | 86 |
| 707 | 20240618 | 090900 | 365324000 | 69300 | 69300 | 69300 | 69200 | 55 |
| 708 | 20240618 | 090800 | 361512600 | 69200 | 69100 | 69300 | 69100 | 653 |
| 709 | 20240618 | 090700 | 316370100 | 69100 | 69100 | 69100 | 69000 | 96 |
| 710 | 20240618 | 090600 | 309738800 | 69100 | 69200 | 69200 | 69000 | 363 |
| 711 | 20240618 | 090500 | 284650200 | 69100 | 69100 | 69200 | 69100 | 679 |
| 712 | 20240618 | 090400 | 237689000 | 69300 | 69300 | 69300 | 69200 | 76 |
| 713 | 20240618 | 090300 | 232424600 | 69000 | 69000 | 69300 | 68900 | 820 |
| 714 | 20240618 | 090200 | 175773300 | 69100 | 69000 | 69100 | 68900 | 496 |
| 715 | 20240618 | 090100 | 141548400 | 69100 | 69200 | 69200 | 69000 | 722 |
| 716 | 20240618 | 090000 | 91644500 | 69200 | 69400 | 69500 | 69200 | 1321 |