39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 3 | 20240621 | 205300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240621 | 205200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240621 | 205100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240621 | 205000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240621 | 204900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240621 | 204800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240621 | 204700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240621 | 204600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240621 | 204500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240621 | 204400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240621 | 204300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240621 | 204200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240621 | 204100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240621 | 204000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240621 | 203900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240621 | 203800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240621 | 203700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240621 | 203600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240621 | 203500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240621 | 203400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240621 | 203300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240621 | 203200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240621 | 203100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240621 | 203000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240621 | 202900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240621 | 202800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240621 | 202700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240621 | 202600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240621 | 202500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240621 | 202400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 33 | 20240621 | 202300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240621 | 202200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240621 | 202100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240621 | 202000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240621 | 201900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240621 | 201800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240621 | 201700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240621 | 201600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240621 | 201500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240621 | 201400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240621 | 201300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240621 | 201200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240621 | 201100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240621 | 201000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240621 | 200900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240621 | 200800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240621 | 200700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240621 | 200600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240621 | 200500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240621 | 200400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240621 | 200300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240621 | 200200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240621 | 200100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240621 | 200000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240621 | 195900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240621 | 195800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240621 | 195700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240621 | 195600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240621 | 195500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240621 | 195400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 63 | 20240621 | 195300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240621 | 195200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240621 | 195100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240621 | 195000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240621 | 194900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240621 | 194800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240621 | 194700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240621 | 194600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240621 | 194500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240621 | 194400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240621 | 194300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240621 | 194200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240621 | 194100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240621 | 194000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240621 | 193900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240621 | 193800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240621 | 193700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240621 | 193600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240621 | 193500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240621 | 193400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240621 | 193300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240621 | 193200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240621 | 193100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240621 | 193000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240621 | 192900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240621 | 192800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240621 | 192700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240621 | 192600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240621 | 192500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240621 | 192400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 93 | 20240621 | 192300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240621 | 192200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240621 | 192100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240621 | 192000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240621 | 191900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240621 | 191800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240621 | 191700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240621 | 191600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240621 | 191500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240621 | 191400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240621 | 191300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240621 | 191200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240621 | 191100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240621 | 191000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240621 | 190900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240621 | 190800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240621 | 190700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240621 | 190600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240621 | 190500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240621 | 190400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240621 | 190300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240621 | 190200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240621 | 190100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240621 | 190000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240621 | 185900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240621 | 185800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240621 | 185700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240621 | 185600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240621 | 185500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240621 | 185400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 123 | 20240621 | 185300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240621 | 185200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240621 | 185100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240621 | 185000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240621 | 184900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240621 | 184800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240621 | 184700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240621 | 184600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240621 | 184500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240621 | 184400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240621 | 184300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240621 | 184200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240621 | 184100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240621 | 184000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240621 | 183900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240621 | 183800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240621 | 183700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240621 | 183600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240621 | 183500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240621 | 183400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240621 | 183300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240621 | 183200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240621 | 183100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240621 | 183000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240621 | 182900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240621 | 182800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240621 | 182700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240621 | 182600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240621 | 182500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240621 | 182400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 153 | 20240621 | 182300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240621 | 182200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240621 | 182100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240621 | 182000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240621 | 181900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240621 | 181800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240621 | 181700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240621 | 181600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240621 | 181500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240621 | 181400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240621 | 181300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240621 | 181200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240621 | 181100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240621 | 181000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240621 | 180900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240621 | 180800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240621 | 180700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240621 | 180600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240621 | 180500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240621 | 180400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240621 | 180300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240621 | 180200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240621 | 180100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240621 | 180000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240621 | 175900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240621 | 175800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240621 | 175700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240621 | 175600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240621 | 175500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240621 | 175400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 183 | 20240621 | 175300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240621 | 175200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240621 | 175100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240621 | 175000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240621 | 174900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240621 | 174800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240621 | 174700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240621 | 174600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240621 | 174500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240621 | 174400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240621 | 174300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20240621 | 174200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20240621 | 174100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20240621 | 174000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20240621 | 173900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20240621 | 173800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20240621 | 173700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20240621 | 173600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20240621 | 173500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20240621 | 173400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20240621 | 173300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20240621 | 173200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20240621 | 173100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20240621 | 173000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20240621 | 172900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20240621 | 172800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20240621 | 172700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20240621 | 172600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20240621 | 172500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20240621 | 172400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 213 | 20240621 | 172300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20240621 | 172200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20240621 | 172100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20240621 | 172000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20240621 | 171900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20240621 | 171800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20240621 | 171700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20240621 | 171600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20240621 | 171500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20240621 | 171400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20240621 | 171300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20240621 | 171200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20240621 | 171100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20240621 | 171000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20240621 | 170900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20240621 | 170800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20240621 | 170700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20240621 | 170600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20240621 | 170500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20240621 | 170400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20240621 | 170300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20240621 | 170200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20240621 | 170100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20240621 | 170000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20240621 | 165900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20240621 | 165800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20240621 | 165700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20240621 | 165600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20240621 | 165500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20240621 | 165400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 243 | 20240621 | 165300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20240621 | 165200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20240621 | 165100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20240621 | 165000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20240621 | 164900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20240621 | 164800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20240621 | 164700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20240621 | 164600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20240621 | 164500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20240621 | 164400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20240621 | 164300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20240621 | 164200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20240621 | 164100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20240621 | 164000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20240621 | 163900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20240621 | 163800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20240621 | 163700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20240621 | 163600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20240621 | 163500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20240621 | 163400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20240621 | 163300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20240621 | 163200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20240621 | 163100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20240621 | 163000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20240621 | 162900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20240621 | 162800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20240621 | 162700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20240621 | 162600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20240621 | 162500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20240621 | 162400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 273 | 20240621 | 162300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20240621 | 162200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20240621 | 162100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20240621 | 162000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20240621 | 161900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20240621 | 161800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20240621 | 161700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20240621 | 161600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20240621 | 161500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20240621 | 161400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20240621 | 161300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20240621 | 161200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20240621 | 161100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20240621 | 161000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20240621 | 160900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20240621 | 160800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20240621 | 160700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20240621 | 160600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 291 | 20240621 | 160500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20240621 | 160400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20240621 | 160300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20240621 | 160200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20240621 | 160100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20240621 | 160000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20240621 | 155900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 298 | 20240621 | 155800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 299 | 20240621 | 155700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 300 | 20240621 | 155600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20240621 | 155500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 302 | 20240621 | 155400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 303 | 20240621 | 155300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20240621 | 155200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20240621 | 155100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20240621 | 155000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20240621 | 154900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20240621 | 154800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20240621 | 154700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20240621 | 154600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20240621 | 154500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20240621 | 154400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20240621 | 154300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 314 | 20240621 | 154200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 315 | 20240621 | 154100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 316 | 20240621 | 154000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 317 | 20240621 | 153900 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 318 | 20240621 | 153800 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 319 | 20240621 | 153700 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 320 | 20240621 | 153600 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 321 | 20240621 | 153500 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 322 | 20240621 | 153400 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 323 | 20240621 | 153300 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 324 | 20240621 | 153200 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 325 | 20240621 | 153100 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 326 | 20240621 | 153000 | 24863815200 | 72400 | 72400 | 72400 | 72400 | 24644 |
| 327 | 20240621 | 152900 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 328 | 20240621 | 152800 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 329 | 20240621 | 152700 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 330 | 20240621 | 152600 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 331 | 20240621 | 152500 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 332 | 20240621 | 152400 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 333 | 20240621 | 152300 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 334 | 20240621 | 152200 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 335 | 20240621 | 152100 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 336 | 20240621 | 152000 | 23079589600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 337 | 20240621 | 151900 | 23079589600 | 72400 | 72500 | 72500 | 72300 | 214 |
| 338 | 20240621 | 151800 | 23064098000 | 72400 | 72400 | 72500 | 72300 | 785 |
| 339 | 20240621 | 151700 | 23007219500 | 72400 | 72400 | 72600 | 72300 | 208 |
| 340 | 20240621 | 151600 | 22992146000 | 72400 | 72500 | 72600 | 72400 | 1623 |
| 341 | 20240621 | 151500 | 22874554800 | 72500 | 72500 | 72600 | 72400 | 639 |
| 342 | 20240621 | 151400 | 22828219200 | 72500 | 72400 | 72500 | 72400 | 624 |
| 343 | 20240621 | 151300 | 22782988300 | 72500 | 72400 | 72600 | 72400 | 1063 |
| 344 | 20240621 | 151200 | 22705975200 | 72500 | 72400 | 72500 | 72300 | 329 |
| 345 | 20240621 | 151100 | 22682149100 | 72400 | 72500 | 72500 | 72400 | 1341 |
| 346 | 20240621 | 151000 | 22585041600 | 72500 | 72500 | 72600 | 72400 | 571 |
| 347 | 20240621 | 150900 | 22543641200 | 72500 | 72500 | 72600 | 72400 | 347 |
| 348 | 20240621 | 150800 | 22518491000 | 72500 | 72400 | 72600 | 72300 | 938 |
| 349 | 20240621 | 150700 | 22450541300 | 72400 | 72300 | 72400 | 72300 | 246 |
| 350 | 20240621 | 150600 | 22432731100 | 72400 | 72500 | 72600 | 72300 | 1285 |
| 351 | 20240621 | 150500 | 22339728100 | 72500 | 72500 | 72500 | 72300 | 1078 |
| 352 | 20240621 | 150400 | 22261629700 | 72500 | 72500 | 72500 | 72400 | 83 |
| 353 | 20240621 | 150300 | 22255615600 | 72400 | 72500 | 72500 | 72300 | 1257 |
| 354 | 20240621 | 150200 | 22164530500 | 72500 | 72500 | 72500 | 72400 | 282 |
| 355 | 20240621 | 150100 | 22144088900 | 72500 | 72500 | 72500 | 72400 | 603 |
| 356 | 20240621 | 150000 | 22100372400 | 72500 | 72500 | 72600 | 72400 | 328 |
| 357 | 20240621 | 145900 | 22076596900 | 72400 | 72500 | 72600 | 72400 | 1044 |
| 358 | 20240621 | 145800 | 22000914900 | 72500 | 72500 | 72700 | 72400 | 335 |
| 359 | 20240621 | 145700 | 21976636300 | 72700 | 72600 | 72700 | 72400 | 2335 |
| 360 | 20240621 | 145600 | 21807342900 | 72600 | 72700 | 72700 | 72500 | 1774 |
| 361 | 20240621 | 145500 | 21678503900 | 72700 | 72700 | 72700 | 72600 | 292 |
| 362 | 20240621 | 145400 | 21657279400 | 72700 | 72700 | 72700 | 72600 | 401 |
| 363 | 20240621 | 145300 | 21628137600 | 72700 | 72500 | 72700 | 72500 | 545 |
| 364 | 20240621 | 145200 | 21588565400 | 72600 | 72600 | 72700 | 72500 | 607 |
| 365 | 20240621 | 145100 | 21544501200 | 72600 | 72500 | 72600 | 72500 | 381 |
| 366 | 20240621 | 145000 | 21516843400 | 72600 | 72600 | 72600 | 72500 | 276 |
| 367 | 20240621 | 144900 | 21496808800 | 72600 | 72700 | 72700 | 72500 | 1380 |
| 368 | 20240621 | 144800 | 21396614400 | 72700 | 72800 | 72900 | 72600 | 2121 |
| 369 | 20240621 | 144700 | 21242270300 | 72800 | 72800 | 72800 | 72700 | 440 |
| 370 | 20240621 | 144600 | 21210245600 | 72800 | 72700 | 72800 | 72700 | 472 |
| 371 | 20240621 | 144500 | 21175885000 | 72800 | 72700 | 72800 | 72700 | 253 |
| 372 | 20240621 | 144400 | 21157473700 | 72800 | 72700 | 72800 | 72700 | 456 |
| 373 | 20240621 | 144300 | 21124279500 | 72700 | 72800 | 72800 | 72700 | 254 |
| 374 | 20240621 | 144200 | 21105792100 | 72800 | 72800 | 72800 | 72700 | 325 |
| 375 | 20240621 | 144100 | 21082138500 | 72800 | 72800 | 72800 | 72700 | 751 |
| 376 | 20240621 | 144000 | 21027504800 | 72800 | 72600 | 72800 | 72600 | 276 |
| 377 | 20240621 | 143900 | 21007415100 | 72600 | 72600 | 72700 | 72600 | 757 |
| 378 | 20240621 | 143800 | 20952386400 | 72700 | 72900 | 72900 | 72600 | 822 |
| 379 | 20240621 | 143700 | 20892617600 | 72800 | 72900 | 72900 | 72700 | 564 |
| 380 | 20240621 | 143600 | 20851547100 | 72800 | 72800 | 72900 | 72800 | 1406 |
| 381 | 20240621 | 143500 | 20749121100 | 72900 | 72900 | 72900 | 72800 | 365 |
| 382 | 20240621 | 143400 | 20722519500 | 72900 | 72900 | 72900 | 72800 | 690 |
| 383 | 20240621 | 143300 | 20672234800 | 72900 | 72800 | 72900 | 72700 | 3993 |
| 384 | 20240621 | 143200 | 20381547100 | 72800 | 72700 | 72800 | 72700 | 454 |
| 385 | 20240621 | 143100 | 20348502600 | 72700 | 72700 | 72800 | 72600 | 626 |
| 386 | 20240621 | 143000 | 20302995500 | 72700 | 72700 | 72700 | 72600 | 348 |
| 387 | 20240621 | 142900 | 20277718400 | 72700 | 72700 | 72700 | 72600 | 1107 |
| 388 | 20240621 | 142800 | 20197250300 | 72600 | 72600 | 72700 | 72500 | 248 |
| 389 | 20240621 | 142700 | 20179235700 | 72600 | 72700 | 72700 | 72600 | 485 |
| 390 | 20240621 | 142600 | 20143988200 | 72700 | 72700 | 72800 | 72600 | 715 |
| 391 | 20240621 | 142500 | 20092006600 | 72600 | 72500 | 72700 | 72500 | 661 |
| 392 | 20240621 | 142400 | 20044003900 | 72600 | 72700 | 72700 | 72500 | 831 |
| 393 | 20240621 | 142300 | 19983680100 | 72600 | 72700 | 72700 | 72600 | 572 |
| 394 | 20240621 | 142200 | 19942138400 | 72700 | 72800 | 72800 | 72600 | 1389 |
| 395 | 20240621 | 142100 | 19841140700 | 72800 | 72800 | 72800 | 72700 | 1128 |
| 396 | 20240621 | 142000 | 19759100100 | 72800 | 72800 | 72800 | 72700 | 743 |
| 397 | 20240621 | 141900 | 19705021900 | 72800 | 72900 | 72900 | 72700 | 1098 |
| 398 | 20240621 | 141800 | 19625088600 | 72800 | 72800 | 72900 | 72700 | 3516 |
| 399 | 20240621 | 141700 | 19369110700 | 72800 | 72800 | 72800 | 72700 | 675 |
| 400 | 20240621 | 141600 | 19319974500 | 72700 | 72800 | 72800 | 72700 | 212 |
| 401 | 20240621 | 141500 | 19304541900 | 72700 | 72700 | 72800 | 72700 | 1100 |
| 402 | 20240621 | 141400 | 19224515500 | 72800 | 72700 | 72800 | 72600 | 1625 |
| 403 | 20240621 | 141300 | 19106362400 | 72700 | 72800 | 72800 | 72600 | 800 |
| 404 | 20240621 | 141200 | 19048192500 | 72800 | 72700 | 72800 | 72600 | 1125 |
| 405 | 20240621 | 141100 | 18966407900 | 72600 | 72800 | 72800 | 72600 | 1493 |
| 406 | 20240621 | 141000 | 18857873000 | 72800 | 72800 | 72800 | 72700 | 460 |
| 407 | 20240621 | 140900 | 18824396200 | 72700 | 72700 | 72800 | 72600 | 3334 |
| 408 | 20240621 | 140800 | 18581961800 | 72700 | 72500 | 72700 | 72400 | 23343 |
| 409 | 20240621 | 140700 | 16887372900 | 72400 | 72300 | 72500 | 72300 | 6864 |
| 410 | 20240621 | 140600 | 16389918700 | 72400 | 72300 | 72400 | 72300 | 433 |
| 411 | 20240621 | 140500 | 16358572900 | 72300 | 72300 | 72400 | 72200 | 1981 |
| 412 | 20240621 | 140400 | 16215333200 | 72300 | 72200 | 72300 | 72100 | 715 |
| 413 | 20240621 | 140300 | 16163714300 | 72200 | 72200 | 72200 | 72100 | 836 |
| 414 | 20240621 | 140200 | 16103357200 | 72100 | 72100 | 72200 | 72100 | 363 |
| 415 | 20240621 | 140100 | 16077154900 | 72200 | 72200 | 72200 | 72100 | 274 |
| 416 | 20240621 | 140000 | 16057373100 | 72100 | 72100 | 72200 | 72100 | 629 |
| 417 | 20240621 | 135900 | 16011993900 | 72100 | 72100 | 72200 | 72100 | 229 |
| 418 | 20240621 | 135800 | 15995463300 | 72200 | 72200 | 72200 | 72100 | 567 |
| 419 | 20240621 | 135700 | 15954527200 | 72200 | 72100 | 72200 | 72100 | 294 |
| 420 | 20240621 | 135600 | 15933302800 | 72200 | 72100 | 72200 | 72100 | 681 |
| 421 | 20240621 | 135500 | 15884146800 | 72200 | 72000 | 72200 | 72000 | 925 |
| 422 | 20240621 | 135400 | 15817443200 | 72100 | 72000 | 72100 | 71900 | 1950 |
| 423 | 20240621 | 135300 | 15677035200 | 72000 | 71900 | 72000 | 71900 | 484 |
| 424 | 20240621 | 135200 | 15642201500 | 72000 | 72000 | 72000 | 71900 | 278 |
| 425 | 20240621 | 135100 | 15622193000 | 72000 | 71900 | 72000 | 71900 | 508 |
| 426 | 20240621 | 135000 | 15585635200 | 72000 | 72000 | 72000 | 71900 | 352 |
| 427 | 20240621 | 134900 | 15560295800 | 72000 | 72000 | 72000 | 71900 | 211 |
| 428 | 20240621 | 134800 | 15545111500 | 72000 | 71900 | 72000 | 71900 | 559 |
| 429 | 20240621 | 134700 | 15504872000 | 72000 | 72000 | 72000 | 71900 | 482 |
| 430 | 20240621 | 134600 | 15470191700 | 72000 | 71900 | 72000 | 71900 | 317 |
| 431 | 20240621 | 134500 | 15447376300 | 71900 | 72000 | 72000 | 71800 | 1543 |
| 432 | 20240621 | 134400 | 15336471800 | 72000 | 71900 | 72000 | 71900 | 360 |
| 433 | 20240621 | 134300 | 15310554300 | 72000 | 72000 | 72000 | 71900 | 497 |
| 434 | 20240621 | 134200 | 15274798900 | 71900 | 72000 | 72000 | 71900 | 269 |
| 435 | 20240621 | 134100 | 15255436600 | 72000 | 72000 | 72000 | 71900 | 488 |
| 436 | 20240621 | 134000 | 15220317700 | 72000 | 72100 | 72100 | 71900 | 1149 |
| 437 | 20240621 | 133900 | 15137554600 | 72100 | 72000 | 72100 | 71900 | 388 |
| 438 | 20240621 | 133800 | 15109620500 | 71900 | 72100 | 72100 | 71900 | 448 |
| 439 | 20240621 | 133700 | 15077354200 | 72100 | 72100 | 72200 | 72000 | 2276 |
| 440 | 20240621 | 133600 | 14913396800 | 72200 | 72200 | 72200 | 72000 | 479 |
| 441 | 20240621 | 133500 | 14878852300 | 72100 | 72100 | 72200 | 72000 | 319 |
| 442 | 20240621 | 133400 | 14855864100 | 72100 | 72200 | 72200 | 72100 | 817 |
| 443 | 20240621 | 133300 | 14796912800 | 72200 | 72200 | 72200 | 72100 | 161 |
| 444 | 20240621 | 133200 | 14785293000 | 72200 | 72200 | 72200 | 72100 | 148 |
| 445 | 20240621 | 133100 | 14774608100 | 72100 | 72100 | 72200 | 72000 | 397 |
| 446 | 20240621 | 133000 | 14745949700 | 72100 | 72200 | 72200 | 72000 | 769 |
| 447 | 20240621 | 132900 | 14690530800 | 72000 | 72200 | 72200 | 72000 | 180 |
| 448 | 20240621 | 132800 | 14677547600 | 72100 | 72100 | 72200 | 72000 | 395 |
| 449 | 20240621 | 132700 | 14649047300 | 72000 | 72200 | 72200 | 72000 | 1069 |
| 450 | 20240621 | 132600 | 14571969900 | 72100 | 72100 | 72200 | 72100 | 300 |
| 451 | 20240621 | 132500 | 14550320000 | 72100 | 72200 | 72200 | 72000 | 227 |
| 452 | 20240621 | 132400 | 14533943000 | 72200 | 72200 | 72200 | 72100 | 670 |
| 453 | 20240621 | 132300 | 14485591600 | 72200 | 72200 | 72200 | 72100 | 232 |
| 454 | 20240621 | 132200 | 14468843200 | 72100 | 72000 | 72200 | 72000 | 280 |
| 455 | 20240621 | 132100 | 14448636600 | 72000 | 72100 | 72200 | 72000 | 423 |
| 456 | 20240621 | 132000 | 14418117800 | 72100 | 72100 | 72200 | 72100 | 213 |
| 457 | 20240621 | 131900 | 14402748000 | 72200 | 72200 | 72200 | 72100 | 346 |
| 458 | 20240621 | 131800 | 14377782900 | 72200 | 72100 | 72200 | 72100 | 525 |
| 459 | 20240621 | 131700 | 14339885400 | 72100 | 72100 | 72100 | 72000 | 690 |
| 460 | 20240621 | 131600 | 14290139400 | 72100 | 72200 | 72200 | 72000 | 299 |
| 461 | 20240621 | 131500 | 14268582000 | 72300 | 72200 | 72300 | 72100 | 513 |
| 462 | 20240621 | 131400 | 14231542700 | 72200 | 72200 | 72300 | 72200 | 383 |
| 463 | 20240621 | 131300 | 14203860500 | 72300 | 72200 | 72300 | 72200 | 323 |
| 464 | 20240621 | 131200 | 14180512800 | 72200 | 72300 | 72300 | 72200 | 181 |
| 465 | 20240621 | 131100 | 14167434100 | 72300 | 72100 | 72300 | 72100 | 631 |
| 466 | 20240621 | 131000 | 14121860900 | 72200 | 72100 | 72200 | 72100 | 391 |
| 467 | 20240621 | 130900 | 14093632300 | 72200 | 72200 | 72200 | 72100 | 478 |
| 468 | 20240621 | 130800 | 14059139900 | 72100 | 72100 | 72200 | 72100 | 127 |
| 469 | 20240621 | 130700 | 14049972400 | 72100 | 72200 | 72200 | 72100 | 405 |
| 470 | 20240621 | 130600 | 14020738900 | 72100 | 72100 | 72200 | 72100 | 702 |
| 471 | 20240621 | 130500 | 13970058400 | 72100 | 72200 | 72200 | 72100 | 280 |
| 472 | 20240621 | 130400 | 13949845200 | 72200 | 72200 | 72200 | 72100 | 118 |
| 473 | 20240621 | 130300 | 13941326300 | 72200 | 72200 | 72200 | 72000 | 913 |
| 474 | 20240621 | 130200 | 13875491800 | 72100 | 72200 | 72200 | 72100 | 725 |
| 475 | 20240621 | 130100 | 13823157100 | 72100 | 72100 | 72200 | 72100 | 359 |
| 476 | 20240621 | 130000 | 13797242300 | 72100 | 72300 | 72300 | 72100 | 295 |
| 477 | 20240621 | 125900 | 13775944800 | 72200 | 72200 | 72300 | 72100 | 549 |
| 478 | 20240621 | 125800 | 13736303500 | 72200 | 72200 | 72200 | 72100 | 182 |
| 479 | 20240621 | 125700 | 13723165000 | 72100 | 72200 | 72300 | 72100 | 477 |
| 480 | 20240621 | 125600 | 13688726600 | 72200 | 72100 | 72200 | 72100 | 375 |
| 481 | 20240621 | 125500 | 13661653900 | 72100 | 72200 | 72300 | 72100 | 510 |
| 482 | 20240621 | 125400 | 13624793400 | 72300 | 72300 | 72300 | 72200 | 203 |
| 483 | 20240621 | 125300 | 13610119300 | 72300 | 72100 | 72300 | 72100 | 456 |
| 484 | 20240621 | 125200 | 13577178100 | 72100 | 72000 | 72200 | 72000 | 183 |
| 485 | 20240621 | 125100 | 13563976700 | 72000 | 72200 | 72200 | 72000 | 695 |
| 486 | 20240621 | 125000 | 13513846500 | 72200 | 72200 | 72200 | 72100 | 444 |
| 487 | 20240621 | 124900 | 13481806600 | 72100 | 72000 | 72200 | 72000 | 563 |
| 488 | 20240621 | 124800 | 13441209600 | 72000 | 72300 | 72300 | 72000 | 1534 |
| 489 | 20240621 | 124700 | 13330488900 | 72200 | 72300 | 72300 | 72200 | 359 |
| 490 | 20240621 | 124600 | 13304534800 | 72300 | 72300 | 72300 | 72200 | 449 |
| 491 | 20240621 | 124500 | 13272089400 | 72200 | 72200 | 72300 | 72200 | 368 |
| 492 | 20240621 | 124400 | 13245500900 | 72300 | 72200 | 72300 | 72200 | 739 |
| 493 | 20240621 | 124300 | 13192122900 | 72200 | 72200 | 72300 | 72200 | 361 |
| 494 | 20240621 | 124200 | 13166024500 | 72200 | 72200 | 72300 | 72200 | 168 |
| 495 | 20240621 | 124100 | 13153879500 | 72200 | 72300 | 72300 | 72200 | 837 |
| 496 | 20240621 | 124000 | 13093410100 | 72300 | 72400 | 72400 | 72200 | 1406 |
| 497 | 20240621 | 123900 | 12991718300 | 72400 | 72400 | 72400 | 72300 | 423 |
| 498 | 20240621 | 123800 | 12961107600 | 72300 | 72400 | 72400 | 72300 | 191 |
| 499 | 20240621 | 123700 | 12947291700 | 72400 | 72300 | 72400 | 72300 | 334 |
| 500 | 20240621 | 123600 | 12923113900 | 72300 | 72400 | 72400 | 72300 | 208 |
| 501 | 20240621 | 123500 | 12908055800 | 72400 | 72300 | 72400 | 72300 | 236 |
| 502 | 20240621 | 123400 | 12890973600 | 72300 | 72300 | 72400 | 72200 | 567 |
| 503 | 20240621 | 123300 | 12849976900 | 72300 | 72300 | 72400 | 72200 | 806 |
| 504 | 20240621 | 123200 | 12791684000 | 72300 | 72300 | 72400 | 72300 | 175 |
| 505 | 20240621 | 123100 | 12779018400 | 72300 | 72400 | 72400 | 72300 | 495 |
| 506 | 20240621 | 123000 | 12743217800 | 72400 | 72300 | 72400 | 72300 | 892 |
| 507 | 20240621 | 122900 | 12678688400 | 72300 | 72300 | 72500 | 72300 | 650 |
| 508 | 20240621 | 122800 | 12631630600 | 72400 | 72300 | 72400 | 72300 | 136 |
| 509 | 20240621 | 122700 | 12621786400 | 72400 | 72300 | 72400 | 72300 | 640 |
| 510 | 20240621 | 122600 | 12575473600 | 72400 | 72300 | 72400 | 72300 | 307 |
| 511 | 20240621 | 122500 | 12553250100 | 72300 | 72300 | 72400 | 72300 | 341 |
| 512 | 20240621 | 122400 | 12528564800 | 72300 | 72400 | 72400 | 72300 | 217 |
| 513 | 20240621 | 122300 | 12512860800 | 72400 | 72400 | 72400 | 72300 | 923 |
| 514 | 20240621 | 122200 | 12446046700 | 72400 | 72300 | 72400 | 72300 | 215 |
| 515 | 20240621 | 122100 | 12430485200 | 72400 | 72300 | 72400 | 72300 | 211 |
| 516 | 20240621 | 122000 | 12415210600 | 72300 | 72400 | 72400 | 72300 | 669 |
| 517 | 20240621 | 121900 | 12366817100 | 72300 | 72400 | 72400 | 72300 | 807 |
| 518 | 20240621 | 121800 | 12308453200 | 72300 | 72300 | 72400 | 72300 | 305 |
| 519 | 20240621 | 121700 | 12286372300 | 72400 | 72400 | 72400 | 72300 | 705 |
| 520 | 20240621 | 121600 | 12235379500 | 72300 | 72300 | 72400 | 72300 | 351 |
| 521 | 20240621 | 121500 | 12209969200 | 72300 | 72400 | 72400 | 72300 | 338 |
| 522 | 20240621 | 121400 | 12185503100 | 72400 | 72300 | 72400 | 72300 | 165 |
| 523 | 20240621 | 121300 | 12173557700 | 72300 | 72400 | 72400 | 72300 | 285 |
| 524 | 20240621 | 121200 | 12152925800 | 72300 | 72300 | 72400 | 72300 | 381 |
| 525 | 20240621 | 121100 | 12125344600 | 72400 | 72300 | 72400 | 72300 | 321 |
| 526 | 20240621 | 121000 | 12102110800 | 72400 | 72300 | 72400 | 72300 | 606 |
| 527 | 20240621 | 120900 | 12058238300 | 72300 | 72400 | 72400 | 72300 | 361 |
| 528 | 20240621 | 120800 | 12032112000 | 72300 | 72400 | 72400 | 72300 | 410 |
| 529 | 20240621 | 120700 | 12002432700 | 72400 | 72400 | 72400 | 72300 | 240 |
| 530 | 20240621 | 120600 | 11985074500 | 72400 | 72400 | 72400 | 72300 | 850 |
| 531 | 20240621 | 120500 | 11923536000 | 72400 | 72400 | 72400 | 72300 | 433 |
| 532 | 20240621 | 120400 | 11892189200 | 72400 | 72400 | 72400 | 72300 | 222 |
| 533 | 20240621 | 120300 | 11876121400 | 72300 | 72400 | 72400 | 72300 | 759 |
| 534 | 20240621 | 120200 | 11821175300 | 72300 | 72400 | 72400 | 72300 | 366 |
| 535 | 20240621 | 120100 | 11794683600 | 72400 | 72400 | 72400 | 72300 | 716 |
| 536 | 20240621 | 120000 | 11742849200 | 72300 | 72400 | 72400 | 72300 | 297 |
| 537 | 20240621 | 115900 | 11721357600 | 72400 | 72400 | 72400 | 72300 | 426 |
| 538 | 20240621 | 115800 | 11690518500 | 72300 | 72400 | 72400 | 72300 | 303 |
| 539 | 20240621 | 115700 | 11668584600 | 72300 | 72300 | 72400 | 72300 | 107 |
| 540 | 20240621 | 115600 | 11660841800 | 72400 | 72300 | 72400 | 72300 | 324 |
| 541 | 20240621 | 115500 | 11637385700 | 72300 | 72300 | 72400 | 72300 | 237 |
| 542 | 20240621 | 115400 | 11620228600 | 72400 | 72400 | 72400 | 72300 | 495 |
| 543 | 20240621 | 115300 | 11584415900 | 72300 | 72400 | 72400 | 72300 | 176 |
| 544 | 20240621 | 115200 | 11571678300 | 72400 | 72400 | 72400 | 72300 | 401 |
| 545 | 20240621 | 115100 | 11542648800 | 72400 | 72300 | 72400 | 72300 | 168 |
| 546 | 20240621 | 115000 | 11530488000 | 72400 | 72400 | 72400 | 72300 | 132 |
| 547 | 20240621 | 114900 | 11520934600 | 72300 | 72300 | 72400 | 72300 | 300 |
| 548 | 20240621 | 114800 | 11499220600 | 72400 | 72300 | 72400 | 72200 | 426 |
| 549 | 20240621 | 114700 | 11468421000 | 72300 | 72300 | 72400 | 72200 | 299 |
| 550 | 20240621 | 114600 | 11446804400 | 72300 | 72300 | 72400 | 72300 | 325 |
| 551 | 20240621 | 114500 | 11423277500 | 72300 | 72300 | 72400 | 72300 | 296 |
| 552 | 20240621 | 114400 | 11401857100 | 72400 | 72200 | 72400 | 72200 | 290 |
| 553 | 20240621 | 114300 | 11380896000 | 72200 | 72300 | 72300 | 72200 | 822 |
| 554 | 20240621 | 114200 | 11321467300 | 72300 | 72300 | 72300 | 72100 | 418 |
| 555 | 20240621 | 114100 | 11291260300 | 72200 | 72200 | 72300 | 72100 | 493 |
| 556 | 20240621 | 114000 | 11255662200 | 72200 | 72300 | 72300 | 72200 | 411 |
| 557 | 20240621 | 113900 | 11225964500 | 72300 | 72200 | 72300 | 72200 | 323 |
| 558 | 20240621 | 113800 | 11202621500 | 72200 | 72300 | 72300 | 72200 | 406 |
| 559 | 20240621 | 113700 | 11173276700 | 72200 | 72200 | 72300 | 72200 | 195 |
| 560 | 20240621 | 113600 | 11159188500 | 72200 | 72200 | 72300 | 72100 | 661 |
| 561 | 20240621 | 113500 | 11111446600 | 72200 | 72200 | 72300 | 72200 | 318 |
| 562 | 20240621 | 113400 | 11088467700 | 72200 | 72200 | 72400 | 72200 | 909 |
| 563 | 20240621 | 113300 | 11022687800 | 72300 | 72200 | 72300 | 72200 | 134 |
| 564 | 20240621 | 113200 | 11013001400 | 72300 | 72200 | 72300 | 72100 | 286 |
| 565 | 20240621 | 113100 | 10992340400 | 72200 | 72200 | 72300 | 72200 | 339 |
| 566 | 20240621 | 113000 | 10967843400 | 72300 | 72100 | 72300 | 72100 | 224 |
| 567 | 20240621 | 112900 | 10951678300 | 72200 | 72200 | 72200 | 72100 | 320 |
| 568 | 20240621 | 112800 | 10928584900 | 72200 | 72200 | 72400 | 72100 | 483 |
| 569 | 20240621 | 112700 | 10893683300 | 72300 | 72300 | 72300 | 72200 | 392 |
| 570 | 20240621 | 112600 | 10865350100 | 72200 | 72200 | 72300 | 72100 | 225 |
| 571 | 20240621 | 112500 | 10849109000 | 72100 | 72300 | 72300 | 72100 | 465 |
| 572 | 20240621 | 112400 | 10815518600 | 72300 | 72200 | 72300 | 72200 | 395 |
| 573 | 20240621 | 112300 | 10786978800 | 72300 | 72200 | 72300 | 72200 | 421 |
| 574 | 20240621 | 112200 | 10756554500 | 72200 | 72200 | 72300 | 72100 | 278 |
| 575 | 20240621 | 112100 | 10736473200 | 72200 | 72200 | 72300 | 72100 | 561 |
| 576 | 20240621 | 112000 | 10695943800 | 72200 | 72200 | 72200 | 72100 | 325 |
| 577 | 20240621 | 111900 | 10672500600 | 72100 | 72200 | 72200 | 72000 | 317 |
| 578 | 20240621 | 111800 | 10649636400 | 72200 | 72100 | 72200 | 72100 | 404 |
| 579 | 20240621 | 111700 | 10620479500 | 72200 | 72100 | 72200 | 72000 | 310 |
| 580 | 20240621 | 111600 | 10598130700 | 72100 | 72000 | 72100 | 72000 | 217 |
| 581 | 20240621 | 111500 | 10582502800 | 72100 | 72000 | 72100 | 72000 | 792 |
| 582 | 20240621 | 111400 | 10525451500 | 72100 | 72000 | 72100 | 72000 | 626 |
| 583 | 20240621 | 111300 | 10480335200 | 72000 | 72200 | 72200 | 72000 | 675 |
| 584 | 20240621 | 111200 | 10431640700 | 72100 | 72300 | 72300 | 72000 | 1130 |
| 585 | 20240621 | 111100 | 10350091200 | 72200 | 72200 | 72300 | 72200 | 974 |
| 586 | 20240621 | 111000 | 10279720700 | 72300 | 72300 | 72400 | 72300 | 400 |
| 587 | 20240621 | 110900 | 10250784700 | 72300 | 72300 | 72400 | 72300 | 491 |
| 588 | 20240621 | 110800 | 10215271500 | 72300 | 72400 | 72400 | 72300 | 675 |
| 589 | 20240621 | 110700 | 10166410500 | 72300 | 72300 | 72400 | 72300 | 385 |
| 590 | 20240621 | 110600 | 10138551500 | 72300 | 72400 | 72400 | 72300 | 227 |
| 591 | 20240621 | 110500 | 10122130300 | 72400 | 72300 | 72400 | 72300 | 577 |
| 592 | 20240621 | 110400 | 10080388100 | 72300 | 72400 | 72400 | 72300 | 407 |
| 593 | 20240621 | 110300 | 10050927900 | 72400 | 72300 | 72400 | 72300 | 441 |
| 594 | 20240621 | 110200 | 10019017600 | 72400 | 72300 | 72400 | 72300 | 1284 |
| 595 | 20240621 | 110100 | 9926159700 | 72400 | 72300 | 72400 | 72300 | 394 |
| 596 | 20240621 | 110000 | 9897645200 | 72300 | 72300 | 72400 | 72300 | 679 |
| 597 | 20240621 | 105900 | 9848538600 | 72400 | 72300 | 72400 | 72200 | 341 |
| 598 | 20240621 | 105800 | 9823878300 | 72300 | 72300 | 72400 | 72200 | 338 |
| 599 | 20240621 | 105700 | 9799438400 | 72300 | 72300 | 72400 | 72300 | 470 |
| 600 | 20240621 | 105600 | 9765426100 | 72300 | 72300 | 72400 | 72300 | 593 |
| 601 | 20240621 | 105500 | 9722538400 | 72400 | 72400 | 72400 | 72300 | 425 |
| 602 | 20240621 | 105400 | 9691780800 | 72400 | 72400 | 72400 | 72300 | 408 |
| 603 | 20240621 | 105300 | 9662252200 | 72300 | 72400 | 72400 | 72300 | 428 |
| 604 | 20240621 | 105200 | 9631283100 | 72400 | 72400 | 72400 | 72300 | 777 |
| 605 | 20240621 | 105100 | 9575087000 | 72300 | 72300 | 72400 | 72300 | 657 |
| 606 | 20240621 | 105000 | 9527564300 | 72400 | 72400 | 72400 | 72300 | 512 |
| 607 | 20240621 | 104900 | 9490505300 | 72300 | 72300 | 72400 | 72300 | 245 |
| 608 | 20240621 | 104800 | 9472770600 | 72300 | 72400 | 72400 | 72300 | 252 |
| 609 | 20240621 | 104700 | 9454536100 | 72400 | 72400 | 72400 | 72300 | 511 |
| 610 | 20240621 | 104600 | 9417551200 | 72400 | 72400 | 72400 | 72300 | 201 |
| 611 | 20240621 | 104500 | 9403001800 | 72400 | 72300 | 72400 | 72200 | 1587 |
| 612 | 20240621 | 104400 | 9288250900 | 72400 | 72400 | 72400 | 72300 | 388 |
| 613 | 20240621 | 104300 | 9260173300 | 72400 | 72400 | 72400 | 72300 | 316 |
| 614 | 20240621 | 104200 | 9237297600 | 72300 | 72400 | 72400 | 72300 | 175 |
| 615 | 20240621 | 104100 | 9224631100 | 72400 | 72400 | 72400 | 72300 | 262 |
| 616 | 20240621 | 104000 | 9205665300 | 72400 | 72300 | 72400 | 72300 | 436 |
| 617 | 20240621 | 103900 | 9174102100 | 72300 | 72400 | 72400 | 72300 | 251 |
| 618 | 20240621 | 103800 | 9155931900 | 72400 | 72300 | 72400 | 72300 | 190 |
| 619 | 20240621 | 103700 | 9142179000 | 72400 | 72300 | 72400 | 72300 | 373 |
| 620 | 20240621 | 103600 | 9115204500 | 72300 | 72300 | 72300 | 72200 | 411 |
| 621 | 20240621 | 103500 | 9085502100 | 72300 | 72200 | 72300 | 72200 | 413 |
| 622 | 20240621 | 103400 | 9055666500 | 72200 | 72200 | 72300 | 72200 | 289 |
| 623 | 20240621 | 103300 | 9034785400 | 72300 | 72200 | 72300 | 72200 | 441 |
| 624 | 20240621 | 103200 | 9002902900 | 72300 | 72300 | 72300 | 72200 | 439 |
| 625 | 20240621 | 103100 | 8971171900 | 72300 | 72300 | 72300 | 72200 | 251 |
| 626 | 20240621 | 103000 | 8953032800 | 72300 | 72200 | 72300 | 72100 | 571 |
| 627 | 20240621 | 102900 | 8911763500 | 72200 | 72200 | 72200 | 72100 | 328 |
| 628 | 20240621 | 102800 | 8888084100 | 72200 | 72100 | 72200 | 72100 | 389 |
| 629 | 20240621 | 102700 | 8860012400 | 72200 | 72100 | 72200 | 72100 | 337 |
| 630 | 20240621 | 102600 | 8835684400 | 72100 | 72300 | 72300 | 72100 | 1190 |
| 631 | 20240621 | 102500 | 8749749600 | 72200 | 72300 | 72300 | 72200 | 300 |
| 632 | 20240621 | 102400 | 8728071100 | 72200 | 72200 | 72300 | 72200 | 791 |
| 633 | 20240621 | 102300 | 8670943800 | 72200 | 72200 | 72200 | 72100 | 352 |
| 634 | 20240621 | 102200 | 8645530100 | 72200 | 72200 | 72300 | 72200 | 724 |
| 635 | 20240621 | 102100 | 8593241200 | 72300 | 72300 | 72300 | 72200 | 283 |
| 636 | 20240621 | 102000 | 8572781400 | 72200 | 72300 | 72300 | 72200 | 593 |
| 637 | 20240621 | 101900 | 8529939800 | 72200 | 72200 | 72300 | 72100 | 353 |
| 638 | 20240621 | 101800 | 8504458100 | 72300 | 72200 | 72300 | 72200 | 355 |
| 639 | 20240621 | 101700 | 8478811900 | 72200 | 72300 | 72300 | 72100 | 494 |
| 640 | 20240621 | 101600 | 8443123500 | 72300 | 72200 | 72300 | 72200 | 658 |
| 641 | 20240621 | 101500 | 8395583600 | 72200 | 72200 | 72300 | 72200 | 269 |
| 642 | 20240621 | 101400 | 8376142000 | 72200 | 72300 | 72300 | 72200 | 367 |
| 643 | 20240621 | 101300 | 8349612300 | 72300 | 72200 | 72300 | 72200 | 395 |
| 644 | 20240621 | 101200 | 8321063800 | 72200 | 72200 | 72300 | 72200 | 176 |
| 645 | 20240621 | 101100 | 8308347200 | 72300 | 72200 | 72300 | 72100 | 522 |
| 646 | 20240621 | 101000 | 8270647200 | 72200 | 72300 | 72300 | 72200 | 474 |
| 647 | 20240621 | 100900 | 8236390200 | 72200 | 72100 | 72300 | 72100 | 213 |
| 648 | 20240621 | 100800 | 8221008800 | 72200 | 72200 | 72200 | 72100 | 333 |
| 649 | 20240621 | 100700 | 8196971900 | 72200 | 72200 | 72200 | 72100 | 114 |
| 650 | 20240621 | 100600 | 8188749400 | 72200 | 72200 | 72200 | 72000 | 849 |
| 651 | 20240621 | 100500 | 8127526300 | 72100 | 72200 | 72200 | 72000 | 567 |
| 652 | 20240621 | 100400 | 8086658400 | 72200 | 72200 | 72300 | 72100 | 308 |
| 653 | 20240621 | 100300 | 8064407300 | 72200 | 72200 | 72300 | 72200 | 246 |
| 654 | 20240621 | 100200 | 8046625000 | 72300 | 72300 | 72300 | 72100 | 365 |
| 655 | 20240621 | 100100 | 8020259700 | 72300 | 72200 | 72300 | 72100 | 139 |
| 656 | 20240621 | 100000 | 8010221800 | 72200 | 72100 | 72200 | 72000 | 2013 |
| 657 | 20240621 | 095900 | 7864951700 | 72200 | 72200 | 72200 | 72100 | 1028 |
| 658 | 20240621 | 095800 | 7790749400 | 72200 | 72100 | 72200 | 72100 | 291 |
| 659 | 20240621 | 095700 | 7769740900 | 72100 | 72200 | 72200 | 72100 | 834 |
| 660 | 20240621 | 095600 | 7709528300 | 72100 | 72000 | 72200 | 72000 | 3065 |
| 661 | 20240621 | 095500 | 7488538500 | 72100 | 72100 | 72100 | 72000 | 303 |
| 662 | 20240621 | 095400 | 7466697400 | 72100 | 72000 | 72100 | 71900 | 299 |
| 663 | 20240621 | 095300 | 7445154500 | 72000 | 72100 | 72100 | 72000 | 311 |
| 664 | 20240621 | 095200 | 7422757500 | 72100 | 72100 | 72100 | 72000 | 396 |
| 665 | 20240621 | 095100 | 7394206300 | 72000 | 72000 | 72100 | 71900 | 3378 |
| 666 | 20240621 | 095000 | 7150738000 | 72000 | 72000 | 72100 | 72000 | 327 |
| 667 | 20240621 | 094900 | 7127183700 | 72000 | 71900 | 72000 | 71900 | 580 |
| 668 | 20240621 | 094800 | 7085429000 | 71900 | 72000 | 72000 | 71900 | 406 |
| 669 | 20240621 | 094700 | 7056199200 | 72000 | 72000 | 72000 | 71900 | 206 |
| 670 | 20240621 | 094600 | 7041372000 | 71900 | 72000 | 72000 | 71900 | 1593 |
| 671 | 20240621 | 094500 | 6926701600 | 72000 | 71900 | 72000 | 71900 | 876 |
| 672 | 20240621 | 094400 | 6863649900 | 72000 | 71900 | 72000 | 71900 | 760 |
| 673 | 20240621 | 094300 | 6808982200 | 72000 | 71800 | 72000 | 71800 | 324 |
| 674 | 20240621 | 094200 | 6785684900 | 71900 | 71800 | 71900 | 71800 | 450 |
| 675 | 20240621 | 094100 | 6753348900 | 71900 | 71700 | 71900 | 71700 | 466 |
| 676 | 20240621 | 094000 | 6719891700 | 71800 | 71800 | 71800 | 71700 | 142 |
| 677 | 20240621 | 093900 | 6709697500 | 71700 | 71600 | 71700 | 71600 | 1719 |
| 678 | 20240621 | 093800 | 6586548200 | 71700 | 71800 | 71800 | 71700 | 810 |
| 679 | 20240621 | 093700 | 6528466800 | 71700 | 71800 | 71800 | 71700 | 242 |
| 680 | 20240621 | 093600 | 6511109100 | 71800 | 71700 | 71900 | 71700 | 872 |
| 681 | 20240621 | 093500 | 6448578700 | 71800 | 71800 | 71900 | 71700 | 109 |
| 682 | 20240621 | 093400 | 6440753400 | 71800 | 71700 | 71800 | 71700 | 380 |
| 683 | 20240621 | 093300 | 6413480900 | 71700 | 71800 | 71800 | 71700 | 736 |
| 684 | 20240621 | 093200 | 6360669200 | 71800 | 71800 | 71900 | 71800 | 57 |
| 685 | 20240621 | 093100 | 6356572600 | 71800 | 71900 | 71900 | 71800 | 335 |
| 686 | 20240621 | 093000 | 6332517100 | 71900 | 71800 | 71900 | 71800 | 185 |
| 687 | 20240621 | 092900 | 6319222800 | 71900 | 71600 | 71900 | 71600 | 858 |
| 688 | 20240621 | 092800 | 6257674500 | 71600 | 71700 | 71700 | 71600 | 770 |
| 689 | 20240621 | 092700 | 6202522000 | 71700 | 71600 | 71700 | 71600 | 374 |
| 690 | 20240621 | 092600 | 6175741100 | 71600 | 71700 | 71700 | 71600 | 1372 |
| 691 | 20240621 | 092500 | 6077471400 | 71700 | 71800 | 71800 | 71700 | 350 |
| 692 | 20240621 | 092400 | 6052360700 | 71800 | 71700 | 71800 | 71700 | 1125 |
| 693 | 20240621 | 092300 | 5971693000 | 71800 | 71600 | 71800 | 71600 | 393 |
| 694 | 20240621 | 092200 | 5943522500 | 71600 | 71900 | 71900 | 71600 | 1657 |
| 695 | 20240621 | 092100 | 5824595700 | 71900 | 71900 | 72100 | 71800 | 2329 |
| 696 | 20240621 | 092000 | 5657083900 | 71900 | 72200 | 72200 | 71900 | 2012 |
| 697 | 20240621 | 091900 | 5512141500 | 72200 | 72200 | 72300 | 72100 | 532 |
| 698 | 20240621 | 091800 | 5473748100 | 72200 | 72400 | 72400 | 72200 | 1937 |
| 699 | 20240621 | 091700 | 5333861200 | 72400 | 72300 | 72400 | 72300 | 722 |
| 700 | 20240621 | 091600 | 5281628400 | 72400 | 72200 | 72500 | 72100 | 1608 |
| 701 | 20240621 | 091500 | 5165287200 | 72100 | 72200 | 72200 | 72000 | 2291 |
| 702 | 20240621 | 091400 | 5000045000 | 72200 | 72600 | 72600 | 72100 | 4513 |
| 703 | 20240621 | 091300 | 4673474000 | 72600 | 72700 | 72700 | 72500 | 2046 |
| 704 | 20240621 | 091200 | 4524975400 | 72700 | 72400 | 72700 | 72400 | 5005 |
| 705 | 20240621 | 091100 | 4161821600 | 72400 | 72500 | 72500 | 72300 | 5613 |
| 706 | 20240621 | 091000 | 3755150300 | 72400 | 72400 | 72600 | 72400 | 9007 |
| 707 | 20240621 | 090900 | 3102243800 | 72400 | 72400 | 72500 | 72300 | 6154 |
| 708 | 20240621 | 090800 | 2656541800 | 72400 | 72000 | 72400 | 71900 | 16142 |
| 709 | 20240621 | 090700 | 1492171900 | 71900 | 71800 | 72000 | 71800 | 6610 |
| 710 | 20240621 | 090600 | 1016603500 | 71900 | 71800 | 72000 | 71800 | 1344 |
| 711 | 20240621 | 090500 | 919988000 | 71900 | 71900 | 72000 | 71800 | 2751 |
| 712 | 20240621 | 090400 | 722191200 | 71900 | 71600 | 71900 | 71600 | 3717 |
| 713 | 20240621 | 090300 | 455462600 | 71700 | 71500 | 71700 | 71400 | 1899 |
| 714 | 20240621 | 090200 | 319532500 | 71500 | 71500 | 71600 | 71400 | 1070 |
| 715 | 20240621 | 090100 | 243002400 | 71500 | 71400 | 71600 | 71400 | 1258 |
| 716 | 20240621 | 090000 | 153088700 | 71400 | 71100 | 71400 | 71100 | 1936 |