39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 3 | 20240625 | 210000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240625 | 205900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240625 | 205800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240625 | 205700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240625 | 205600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240625 | 205500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240625 | 205400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240625 | 205300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240625 | 205200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240625 | 205100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240625 | 205000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240625 | 204900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240625 | 204800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240625 | 204700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240625 | 204600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240625 | 204500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240625 | 204400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240625 | 204300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240625 | 204200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240625 | 204100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240625 | 204000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240625 | 203900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240625 | 203800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240625 | 203700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240625 | 203600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240625 | 203500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240625 | 203400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240625 | 203300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240625 | 203200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240625 | 203100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 33 | 20240625 | 203000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240625 | 202900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240625 | 202800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240625 | 202700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240625 | 202600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240625 | 202500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240625 | 202400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240625 | 202300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240625 | 202200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240625 | 202100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240625 | 202000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240625 | 201900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240625 | 201800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240625 | 201700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240625 | 201600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240625 | 201500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240625 | 201400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240625 | 201300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240625 | 201200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240625 | 201100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240625 | 201000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240625 | 200900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240625 | 200800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240625 | 200700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240625 | 200600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240625 | 200500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240625 | 200400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240625 | 200300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240625 | 200200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240625 | 200100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 63 | 20240625 | 200000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240625 | 195900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240625 | 195800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240625 | 195700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240625 | 195600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240625 | 195500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240625 | 195400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240625 | 195300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240625 | 195200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240625 | 195100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240625 | 195000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240625 | 194900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240625 | 194800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240625 | 194700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240625 | 194600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240625 | 194500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240625 | 194400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240625 | 194300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240625 | 194200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240625 | 194100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240625 | 194000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240625 | 193900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240625 | 193800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240625 | 193700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240625 | 193600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240625 | 193500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240625 | 193400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240625 | 193300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240625 | 193200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240625 | 193100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 93 | 20240625 | 193000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240625 | 192900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240625 | 192800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240625 | 192700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240625 | 192600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240625 | 192500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240625 | 192400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240625 | 192300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240625 | 192200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240625 | 192100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240625 | 192000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240625 | 191900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240625 | 191800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240625 | 191700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240625 | 191600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240625 | 191500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240625 | 191400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240625 | 191300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240625 | 191200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240625 | 191100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240625 | 191000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240625 | 190900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240625 | 190800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240625 | 190700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240625 | 190600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240625 | 190500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240625 | 190400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240625 | 190300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240625 | 190200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240625 | 190100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 123 | 20240625 | 190000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240625 | 185900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240625 | 185800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240625 | 185700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240625 | 185600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240625 | 185500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240625 | 185400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240625 | 185300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240625 | 185200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240625 | 185100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240625 | 185000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240625 | 184900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240625 | 184800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240625 | 184700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240625 | 184600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240625 | 184500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240625 | 184400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240625 | 184300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240625 | 184200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240625 | 184100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240625 | 184000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240625 | 183900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240625 | 183800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240625 | 183700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240625 | 183600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240625 | 183500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240625 | 183400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240625 | 183300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240625 | 183200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240625 | 183100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 153 | 20240625 | 183000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240625 | 182900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240625 | 182800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240625 | 182700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240625 | 182600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240625 | 182500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240625 | 182400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240625 | 182300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240625 | 182200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240625 | 182100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240625 | 182000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240625 | 181900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240625 | 181800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240625 | 181700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240625 | 181600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240625 | 181500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240625 | 181400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240625 | 181300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240625 | 181200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240625 | 181100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240625 | 181000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240625 | 180900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240625 | 180800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240625 | 180700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240625 | 180600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240625 | 180500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240625 | 180400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240625 | 180300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240625 | 180200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240625 | 180100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 183 | 20240625 | 180000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240625 | 175900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240625 | 175800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240625 | 175700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240625 | 175600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240625 | 175500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240625 | 175400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240625 | 175300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240625 | 175200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240625 | 175100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240625 | 175000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240625 | 174900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240625 | 174800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240625 | 174700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240625 | 174600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240625 | 174500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240625 | 174400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240625 | 174300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240625 | 174200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240625 | 174100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240625 | 174000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240625 | 173900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240625 | 173800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240625 | 173700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240625 | 173600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240625 | 173500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240625 | 173400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240625 | 173300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240625 | 173200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240625 | 173100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 213 | 20240625 | 173000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240625 | 172900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240625 | 172800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240625 | 172700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240625 | 172600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240625 | 172500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240625 | 172400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240625 | 172300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240625 | 172200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240625 | 172100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240625 | 172000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240625 | 171900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240625 | 171800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240625 | 171700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240625 | 171600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240625 | 171500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240625 | 171400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240625 | 171300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240625 | 171200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240625 | 171100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240625 | 171000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240625 | 170900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240625 | 170800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240625 | 170700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240625 | 170600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240625 | 170500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240625 | 170400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240625 | 170300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240625 | 170200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240625 | 170100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 243 | 20240625 | 170000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240625 | 165900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240625 | 165800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240625 | 165700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240625 | 165600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240625 | 165500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240625 | 165400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240625 | 165300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20240625 | 165200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20240625 | 165100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20240625 | 165000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20240625 | 164900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20240625 | 164800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20240625 | 164700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20240625 | 164600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20240625 | 164500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20240625 | 164400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20240625 | 164300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20240625 | 164200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20240625 | 164100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20240625 | 164000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20240625 | 163900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20240625 | 163800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20240625 | 163700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20240625 | 163600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20240625 | 163500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20240625 | 163400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20240625 | 163300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20240625 | 163200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20240625 | 163100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 273 | 20240625 | 163000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20240625 | 162900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20240625 | 162800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20240625 | 162700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20240625 | 162600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20240625 | 162500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20240625 | 162400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20240625 | 162300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20240625 | 162200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20240625 | 162100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20240625 | 162000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20240625 | 161900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20240625 | 161800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20240625 | 161700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20240625 | 161600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20240625 | 161500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20240625 | 161400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20240625 | 161300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20240625 | 161200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20240625 | 161100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20240625 | 161000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20240625 | 160900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20240625 | 160800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20240625 | 160700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20240625 | 160600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20240625 | 160500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20240625 | 160400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20240625 | 160300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20240625 | 160200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20240625 | 160100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 303 | 20240625 | 160000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 304 | 20240625 | 155900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 305 | 20240625 | 155800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 306 | 20240625 | 155700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 307 | 20240625 | 155600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 308 | 20240625 | 155500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 309 | 20240625 | 155400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 310 | 20240625 | 155300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 311 | 20240625 | 155200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 312 | 20240625 | 155100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 313 | 20240625 | 155000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 314 | 20240625 | 154900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 315 | 20240625 | 154800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 316 | 20240625 | 154700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 317 | 20240625 | 154600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 318 | 20240625 | 154500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 319 | 20240625 | 154400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 320 | 20240625 | 154300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 321 | 20240625 | 154200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 322 | 20240625 | 154100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 323 | 20240625 | 154000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 324 | 20240625 | 153900 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 325 | 20240625 | 153800 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 326 | 20240625 | 153700 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 327 | 20240625 | 153600 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 328 | 20240625 | 153500 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 329 | 20240625 | 153400 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 330 | 20240625 | 153300 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 331 | 20240625 | 153200 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 332 | 20240625 | 153100 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 333 | 20240625 | 153000 | 18038871100 | 74000 | 74000 | 74000 | 74000 | 20937 |
| 334 | 20240625 | 152900 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 335 | 20240625 | 152800 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 336 | 20240625 | 152700 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 337 | 20240625 | 152600 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 338 | 20240625 | 152500 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 339 | 20240625 | 152400 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 340 | 20240625 | 152300 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 341 | 20240625 | 152200 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 342 | 20240625 | 152100 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 343 | 20240625 | 152000 | 16489533100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 344 | 20240625 | 151900 | 16489533100 | 74000 | 74000 | 74000 | 73900 | 739 |
| 345 | 20240625 | 151800 | 16434854600 | 74000 | 74000 | 74000 | 73900 | 337 |
| 346 | 20240625 | 151700 | 16409916700 | 74000 | 74000 | 74000 | 73900 | 389 |
| 347 | 20240625 | 151600 | 16381134200 | 74000 | 74000 | 74000 | 73900 | 511 |
| 348 | 20240625 | 151500 | 16343321100 | 73900 | 74000 | 74000 | 73900 | 195 |
| 349 | 20240625 | 151400 | 16328892700 | 74000 | 74000 | 74000 | 73900 | 1388 |
| 350 | 20240625 | 151300 | 16226288700 | 74000 | 74000 | 74000 | 73900 | 549 |
| 351 | 20240625 | 151200 | 16185666000 | 74000 | 73900 | 74000 | 73800 | 1648 |
| 352 | 20240625 | 151100 | 16063851500 | 73800 | 73900 | 73900 | 73800 | 140 |
| 353 | 20240625 | 151000 | 16053505600 | 73900 | 73800 | 73900 | 73800 | 334 |
| 354 | 20240625 | 150900 | 16028824100 | 73800 | 73900 | 73900 | 73800 | 269 |
| 355 | 20240625 | 150800 | 16008945700 | 73900 | 73800 | 73900 | 73800 | 906 |
| 356 | 20240625 | 150700 | 15942064200 | 73900 | 73900 | 73900 | 73800 | 458 |
| 357 | 20240625 | 150600 | 15908218300 | 73900 | 73800 | 73900 | 73800 | 254 |
| 358 | 20240625 | 150500 | 15889453900 | 73900 | 73900 | 73900 | 73800 | 660 |
| 359 | 20240625 | 150400 | 15840680300 | 73800 | 73900 | 73900 | 73800 | 329 |
| 360 | 20240625 | 150300 | 15816372800 | 73800 | 73800 | 73900 | 73800 | 1045 |
| 361 | 20240625 | 150200 | 15739149200 | 73800 | 73900 | 73900 | 73800 | 183 |
| 362 | 20240625 | 150100 | 15725628300 | 73900 | 73900 | 74000 | 73900 | 2618 |
| 363 | 20240625 | 150000 | 15532136900 | 73900 | 74000 | 74000 | 73900 | 727 |
| 364 | 20240625 | 145900 | 15478372100 | 74000 | 74000 | 74000 | 73900 | 979 |
| 365 | 20240625 | 145800 | 15405970100 | 74000 | 74000 | 74000 | 73900 | 203 |
| 366 | 20240625 | 145700 | 15390952800 | 74000 | 73900 | 74000 | 73900 | 835 |
| 367 | 20240625 | 145600 | 15329210100 | 73900 | 74000 | 74000 | 73900 | 514 |
| 368 | 20240625 | 145500 | 15291189000 | 73900 | 73900 | 74000 | 73900 | 735 |
| 369 | 20240625 | 145400 | 15236849000 | 74000 | 74000 | 74000 | 73900 | 319 |
| 370 | 20240625 | 145300 | 15213245900 | 74000 | 74000 | 74000 | 73900 | 657 |
| 371 | 20240625 | 145200 | 15164640300 | 74000 | 73900 | 74000 | 73900 | 560 |
| 372 | 20240625 | 145100 | 15123220100 | 73900 | 74000 | 74000 | 73900 | 380 |
| 373 | 20240625 | 145000 | 15095103000 | 73900 | 74000 | 74000 | 73900 | 1456 |
| 374 | 20240625 | 144900 | 14987459100 | 74000 | 73900 | 74000 | 73900 | 294 |
| 375 | 20240625 | 144800 | 14965705900 | 74000 | 74000 | 74000 | 73900 | 328 |
| 376 | 20240625 | 144700 | 14941441800 | 74000 | 74000 | 74000 | 73900 | 500 |
| 377 | 20240625 | 144600 | 14904452600 | 73900 | 73900 | 74000 | 73900 | 342 |
| 378 | 20240625 | 144500 | 14879162400 | 73900 | 74000 | 74000 | 73900 | 352 |
| 379 | 20240625 | 144400 | 14853118400 | 73900 | 74000 | 74000 | 73900 | 1457 |
| 380 | 20240625 | 144300 | 14745312600 | 74000 | 73900 | 74000 | 73900 | 334 |
| 381 | 20240625 | 144200 | 14720597200 | 74000 | 73900 | 74000 | 73900 | 1030 |
| 382 | 20240625 | 144100 | 14644461300 | 74000 | 74000 | 74000 | 73900 | 553 |
| 383 | 20240625 | 144000 | 14603565500 | 74000 | 73900 | 74000 | 73900 | 1366 |
| 384 | 20240625 | 143900 | 14502593500 | 74000 | 74000 | 74000 | 73900 | 317 |
| 385 | 20240625 | 143800 | 14479141600 | 74000 | 74000 | 74000 | 73900 | 574 |
| 386 | 20240625 | 143700 | 14436673000 | 73900 | 74000 | 74000 | 73900 | 643 |
| 387 | 20240625 | 143600 | 14389106800 | 73900 | 73900 | 74000 | 73900 | 1414 |
| 388 | 20240625 | 143500 | 14284596700 | 74000 | 74000 | 74000 | 73900 | 245 |
| 389 | 20240625 | 143400 | 14266474300 | 74000 | 74000 | 74000 | 73900 | 1408 |
| 390 | 20240625 | 143300 | 14162383500 | 73900 | 74000 | 74000 | 73900 | 1246 |
| 391 | 20240625 | 143200 | 14070292400 | 73900 | 74000 | 74000 | 73900 | 437 |
| 392 | 20240625 | 143100 | 14037956600 | 74000 | 74000 | 74000 | 73900 | 315 |
| 393 | 20240625 | 143000 | 14014649900 | 74000 | 74000 | 74000 | 73900 | 513 |
| 394 | 20240625 | 142900 | 13976700200 | 74000 | 73900 | 74000 | 73900 | 282 |
| 395 | 20240625 | 142800 | 13955837500 | 74000 | 73900 | 74000 | 73800 | 1378 |
| 396 | 20240625 | 142700 | 13854003800 | 73900 | 73800 | 73900 | 73800 | 303 |
| 397 | 20240625 | 142600 | 13831616300 | 73800 | 73900 | 73900 | 73800 | 343 |
| 398 | 20240625 | 142500 | 13806270100 | 73900 | 73900 | 73900 | 73800 | 313 |
| 399 | 20240625 | 142400 | 13783148300 | 73900 | 73900 | 73900 | 73800 | 829 |
| 400 | 20240625 | 142300 | 13721896700 | 73900 | 73900 | 73900 | 73800 | 329 |
| 401 | 20240625 | 142200 | 13697591400 | 73800 | 73800 | 73900 | 73800 | 543 |
| 402 | 20240625 | 142100 | 13657487900 | 73800 | 73800 | 73900 | 73800 | 430 |
| 403 | 20240625 | 142000 | 13625719600 | 73900 | 73900 | 73900 | 73800 | 389 |
| 404 | 20240625 | 141900 | 13596973700 | 73800 | 73900 | 73900 | 73800 | 232 |
| 405 | 20240625 | 141800 | 13579840800 | 73800 | 73800 | 73900 | 73800 | 375 |
| 406 | 20240625 | 141700 | 13552130000 | 73900 | 73900 | 73900 | 73800 | 489 |
| 407 | 20240625 | 141600 | 13516007000 | 73900 | 73900 | 73900 | 73800 | 346 |
| 408 | 20240625 | 141500 | 13490438100 | 73900 | 73800 | 73900 | 73800 | 369 |
| 409 | 20240625 | 141400 | 13463180500 | 73800 | 73900 | 73900 | 73800 | 367 |
| 410 | 20240625 | 141300 | 13436067800 | 73900 | 73800 | 73900 | 73800 | 360 |
| 411 | 20240625 | 141200 | 13409477300 | 73900 | 73900 | 73900 | 73800 | 389 |
| 412 | 20240625 | 141100 | 13380735300 | 73800 | 73900 | 73900 | 73800 | 1001 |
| 413 | 20240625 | 141000 | 13306811500 | 73900 | 73800 | 73900 | 73700 | 2334 |
| 414 | 20240625 | 140900 | 13134557400 | 73800 | 73900 | 73900 | 73800 | 196 |
| 415 | 20240625 | 140800 | 13120075800 | 73900 | 73900 | 73900 | 73800 | 237 |
| 416 | 20240625 | 140700 | 13102562600 | 73900 | 73800 | 73900 | 73800 | 522 |
| 417 | 20240625 | 140600 | 13064014200 | 73900 | 73800 | 73900 | 73800 | 193 |
| 418 | 20240625 | 140500 | 13049755300 | 73900 | 73800 | 73900 | 73800 | 4444 |
| 419 | 20240625 | 140400 | 12721619700 | 73800 | 73800 | 73900 | 73800 | 346 |
| 420 | 20240625 | 140300 | 12696052000 | 73900 | 73900 | 73900 | 73800 | 291 |
| 421 | 20240625 | 140200 | 12674548400 | 73800 | 73800 | 73900 | 73700 | 3853 |
| 422 | 20240625 | 140100 | 12390203600 | 73700 | 73700 | 73800 | 73700 | 436 |
| 423 | 20240625 | 140000 | 12358031700 | 73700 | 73700 | 73800 | 73700 | 286 |
| 424 | 20240625 | 135900 | 12336936100 | 73800 | 73800 | 73800 | 73700 | 1174 |
| 425 | 20240625 | 135800 | 12250352000 | 73700 | 73700 | 73800 | 73700 | 739 |
| 426 | 20240625 | 135700 | 12195849800 | 73700 | 73700 | 73800 | 73700 | 184 |
| 427 | 20240625 | 135600 | 12182272800 | 73700 | 73700 | 73800 | 73700 | 509 |
| 428 | 20240625 | 135500 | 12144731000 | 73800 | 73800 | 73800 | 73700 | 802 |
| 429 | 20240625 | 135400 | 12085608000 | 73800 | 73700 | 73800 | 73700 | 253 |
| 430 | 20240625 | 135300 | 12066956700 | 73700 | 73800 | 73800 | 73700 | 648 |
| 431 | 20240625 | 135200 | 12019155400 | 73700 | 73800 | 73800 | 73700 | 166 |
| 432 | 20240625 | 135100 | 12006909200 | 73700 | 73700 | 73800 | 73700 | 166 |
| 433 | 20240625 | 135000 | 11994660800 | 73800 | 73700 | 73800 | 73700 | 193 |
| 434 | 20240625 | 134900 | 11980428400 | 73700 | 73800 | 73800 | 73700 | 477 |
| 435 | 20240625 | 134800 | 11945233300 | 73700 | 73800 | 73800 | 73700 | 31 |
| 436 | 20240625 | 134700 | 11942947500 | 73800 | 73700 | 73800 | 73700 | 702 |
| 437 | 20240625 | 134600 | 11891190000 | 73700 | 73800 | 73800 | 73700 | 372 |
| 438 | 20240625 | 134500 | 11863740700 | 73700 | 73700 | 73800 | 73700 | 361 |
| 439 | 20240625 | 134400 | 11837111400 | 73700 | 73700 | 73800 | 73700 | 132 |
| 440 | 20240625 | 134300 | 11827377200 | 73700 | 73700 | 73800 | 73700 | 501 |
| 441 | 20240625 | 134200 | 11790416900 | 73700 | 73800 | 73800 | 73700 | 279 |
| 442 | 20240625 | 134100 | 11769843300 | 73800 | 73800 | 73800 | 73700 | 214 |
| 443 | 20240625 | 134000 | 11754051900 | 73800 | 73800 | 73800 | 73700 | 561 |
| 444 | 20240625 | 133900 | 11712669800 | 73800 | 73800 | 73800 | 73700 | 289 |
| 445 | 20240625 | 133800 | 11691353700 | 73700 | 73700 | 73800 | 73700 | 143 |
| 446 | 20240625 | 133700 | 11680805200 | 73800 | 73800 | 73800 | 73700 | 215 |
| 447 | 20240625 | 133600 | 11664939200 | 73800 | 73700 | 73800 | 73700 | 287 |
| 448 | 20240625 | 133500 | 11643769500 | 73700 | 73800 | 73800 | 73700 | 120 |
| 449 | 20240625 | 133400 | 11634917600 | 73700 | 73800 | 73800 | 73600 | 475 |
| 450 | 20240625 | 133300 | 11599912700 | 73800 | 73800 | 73800 | 73700 | 313 |
| 451 | 20240625 | 133200 | 11576819200 | 73700 | 73700 | 73800 | 73700 | 504 |
| 452 | 20240625 | 133100 | 11539636700 | 73700 | 73700 | 73800 | 73700 | 239 |
| 453 | 20240625 | 133000 | 11522014200 | 73700 | 73700 | 73800 | 73700 | 478 |
| 454 | 20240625 | 132900 | 11486748700 | 73700 | 73700 | 73800 | 73700 | 453 |
| 455 | 20240625 | 132800 | 11453359700 | 73800 | 73800 | 73800 | 73700 | 484 |
| 456 | 20240625 | 132700 | 11417666800 | 73800 | 73700 | 73800 | 73700 | 258 |
| 457 | 20240625 | 132600 | 11398629200 | 73800 | 73700 | 73800 | 73700 | 242 |
| 458 | 20240625 | 132500 | 11380780200 | 73700 | 73700 | 73800 | 73700 | 305 |
| 459 | 20240625 | 132400 | 11358290700 | 73700 | 73700 | 73800 | 73700 | 523 |
| 460 | 20240625 | 132300 | 11319700000 | 73700 | 73700 | 73800 | 73700 | 90 |
| 461 | 20240625 | 132200 | 11313062800 | 73800 | 73700 | 73800 | 73700 | 284 |
| 462 | 20240625 | 132100 | 11292116800 | 73800 | 73800 | 73800 | 73700 | 321 |
| 463 | 20240625 | 132000 | 11268430700 | 73700 | 73800 | 73800 | 73700 | 203 |
| 464 | 20240625 | 131900 | 11253451500 | 73700 | 73700 | 73800 | 73700 | 292 |
| 465 | 20240625 | 131800 | 11231926900 | 73800 | 73600 | 73800 | 73600 | 367 |
| 466 | 20240625 | 131700 | 11204859400 | 73700 | 73700 | 73800 | 73600 | 178 |
| 467 | 20240625 | 131600 | 11191741800 | 73700 | 73700 | 73800 | 73600 | 591 |
| 468 | 20240625 | 131500 | 11148199600 | 73700 | 73600 | 73700 | 73600 | 86 |
| 469 | 20240625 | 131400 | 11141863500 | 73700 | 73700 | 73700 | 73600 | 380 |
| 470 | 20240625 | 131300 | 11113858300 | 73600 | 73800 | 73800 | 73600 | 974 |
| 471 | 20240625 | 131200 | 11042064400 | 73700 | 73700 | 73800 | 73700 | 290 |
| 472 | 20240625 | 131100 | 11020680600 | 73800 | 73800 | 73800 | 73700 | 283 |
| 473 | 20240625 | 131000 | 10999797200 | 73700 | 73900 | 73900 | 73700 | 1639 |
| 474 | 20240625 | 130900 | 10878874500 | 73800 | 73800 | 73900 | 73800 | 201 |
| 475 | 20240625 | 130800 | 10864034500 | 73800 | 73800 | 73900 | 73800 | 576 |
| 476 | 20240625 | 130700 | 10821490100 | 73800 | 73800 | 73900 | 73800 | 209 |
| 477 | 20240625 | 130600 | 10806058500 | 73900 | 73800 | 73900 | 73800 | 202 |
| 478 | 20240625 | 130500 | 10791138200 | 73900 | 73900 | 73900 | 73800 | 420 |
| 479 | 20240625 | 130400 | 10760112800 | 73800 | 73800 | 73900 | 73800 | 102 |
| 480 | 20240625 | 130300 | 10752577800 | 73900 | 73900 | 73900 | 73800 | 734 |
| 481 | 20240625 | 130200 | 10698338800 | 73800 | 73800 | 73900 | 73800 | 366 |
| 482 | 20240625 | 130100 | 10671304800 | 73800 | 73900 | 73900 | 73800 | 159 |
| 483 | 20240625 | 130000 | 10659557900 | 73900 | 73900 | 73900 | 73800 | 234 |
| 484 | 20240625 | 125900 | 10642267800 | 73900 | 73800 | 73900 | 73800 | 216 |
| 485 | 20240625 | 125800 | 10626308300 | 73900 | 73800 | 73900 | 73800 | 365 |
| 486 | 20240625 | 125700 | 10599349800 | 73800 | 73800 | 73900 | 73700 | 1079 |
| 487 | 20240625 | 125600 | 10519710600 | 73900 | 73900 | 73900 | 73800 | 118 |
| 488 | 20240625 | 125500 | 10510994000 | 73900 | 73900 | 73900 | 73800 | 521 |
| 489 | 20240625 | 125400 | 10472493300 | 73800 | 73800 | 73900 | 73800 | 180 |
| 490 | 20240625 | 125300 | 10459204400 | 73900 | 73800 | 73900 | 73700 | 347 |
| 491 | 20240625 | 125200 | 10433595200 | 73800 | 73800 | 73800 | 73700 | 465 |
| 492 | 20240625 | 125100 | 10399281000 | 73800 | 73800 | 73800 | 73700 | 382 |
| 493 | 20240625 | 125000 | 10371100400 | 73800 | 73800 | 73800 | 73700 | 200 |
| 494 | 20240625 | 124900 | 10356344200 | 73700 | 73800 | 73800 | 73700 | 397 |
| 495 | 20240625 | 124800 | 10327046900 | 73800 | 73700 | 73800 | 73700 | 315 |
| 496 | 20240625 | 124700 | 10303823000 | 73700 | 73700 | 73800 | 73600 | 722 |
| 497 | 20240625 | 124600 | 10250573200 | 73700 | 73700 | 73800 | 73700 | 863 |
| 498 | 20240625 | 124500 | 10186948200 | 73800 | 73600 | 73800 | 73600 | 306 |
| 499 | 20240625 | 124400 | 10164384300 | 73600 | 73600 | 73700 | 73600 | 32 |
| 500 | 20240625 | 124300 | 10162028500 | 73600 | 73600 | 73800 | 73600 | 509 |
| 501 | 20240625 | 124200 | 10124515100 | 73700 | 73600 | 73700 | 73600 | 523 |
| 502 | 20240625 | 124100 | 10085993700 | 73600 | 73700 | 73700 | 73600 | 434 |
| 503 | 20240625 | 124000 | 10054033100 | 73600 | 73800 | 73800 | 73600 | 542 |
| 504 | 20240625 | 123900 | 10014083800 | 73700 | 73800 | 73800 | 73700 | 876 |
| 505 | 20240625 | 123800 | 9949477300 | 73700 | 73800 | 73800 | 73700 | 85 |
| 506 | 20240625 | 123700 | 9943206200 | 73700 | 73800 | 73800 | 73700 | 1142 |
| 507 | 20240625 | 123600 | 9859031500 | 73800 | 73800 | 73800 | 73700 | 429 |
| 508 | 20240625 | 123500 | 9827373500 | 73800 | 73800 | 73900 | 73700 | 1949 |
| 509 | 20240625 | 123400 | 9683538200 | 73900 | 73900 | 73900 | 73800 | 344 |
| 510 | 20240625 | 123300 | 9658140100 | 73800 | 73900 | 73900 | 73800 | 513 |
| 511 | 20240625 | 123200 | 9620246000 | 73900 | 73800 | 73900 | 73800 | 283 |
| 512 | 20240625 | 123100 | 9599335600 | 73900 | 73800 | 73900 | 73800 | 1280 |
| 513 | 20240625 | 123000 | 9504845900 | 73900 | 73900 | 73900 | 73800 | 587 |
| 514 | 20240625 | 122900 | 9461469900 | 73800 | 73900 | 73900 | 73800 | 542 |
| 515 | 20240625 | 122800 | 9421431900 | 73800 | 73800 | 73900 | 73800 | 442 |
| 516 | 20240625 | 122700 | 9388782900 | 73900 | 73800 | 73900 | 73800 | 333 |
| 517 | 20240625 | 122600 | 9364180000 | 73800 | 73800 | 73900 | 73800 | 400 |
| 518 | 20240625 | 122500 | 9334641800 | 73900 | 73900 | 73900 | 73800 | 153 |
| 519 | 20240625 | 122400 | 9323337600 | 73900 | 73700 | 73900 | 73700 | 1029 |
| 520 | 20240625 | 122300 | 9247385900 | 73800 | 73800 | 73800 | 73700 | 769 |
| 521 | 20240625 | 122200 | 9190674500 | 73700 | 73800 | 73800 | 73700 | 307 |
| 522 | 20240625 | 122100 | 9168023300 | 73800 | 73800 | 73800 | 73700 | 762 |
| 523 | 20240625 | 122000 | 9111788400 | 73800 | 73800 | 73800 | 73700 | 812 |
| 524 | 20240625 | 121900 | 9051865500 | 73800 | 73800 | 73800 | 73700 | 377 |
| 525 | 20240625 | 121800 | 9024043600 | 73700 | 73800 | 73800 | 73700 | 397 |
| 526 | 20240625 | 121700 | 8994746900 | 73800 | 73700 | 73800 | 73700 | 591 |
| 527 | 20240625 | 121600 | 8951149500 | 73800 | 73700 | 73800 | 73700 | 469 |
| 528 | 20240625 | 121500 | 8916545900 | 73700 | 73700 | 73800 | 73700 | 244 |
| 529 | 20240625 | 121400 | 8898547600 | 73700 | 73700 | 73800 | 73700 | 583 |
| 530 | 20240625 | 121300 | 8855536400 | 73700 | 73700 | 73800 | 73700 | 212 |
| 531 | 20240625 | 121200 | 8839894300 | 73800 | 73800 | 73800 | 73700 | 1743 |
| 532 | 20240625 | 121100 | 8711391900 | 73800 | 73800 | 73800 | 73700 | 385 |
| 533 | 20240625 | 121000 | 8682979500 | 73800 | 73800 | 73800 | 73700 | 310 |
| 534 | 20240625 | 120900 | 8660103200 | 73800 | 73800 | 73800 | 73700 | 379 |
| 535 | 20240625 | 120800 | 8632134800 | 73700 | 73700 | 73800 | 73700 | 382 |
| 536 | 20240625 | 120700 | 8603956600 | 73700 | 73800 | 73800 | 73700 | 585 |
| 537 | 20240625 | 120600 | 8560816100 | 73700 | 73800 | 73800 | 73700 | 340 |
| 538 | 20240625 | 120500 | 8535725100 | 73800 | 73800 | 73800 | 73700 | 654 |
| 539 | 20240625 | 120400 | 8487502100 | 73800 | 73800 | 73800 | 73700 | 503 |
| 540 | 20240625 | 120300 | 8450382100 | 73800 | 73700 | 73800 | 73600 | 7129 |
| 541 | 20240625 | 120200 | 7924923300 | 73600 | 73700 | 73700 | 73600 | 106 |
| 542 | 20240625 | 120100 | 7917114800 | 73700 | 73600 | 73700 | 73600 | 1421 |
| 543 | 20240625 | 120000 | 7812494000 | 73500 | 73600 | 73600 | 73500 | 360 |
| 544 | 20240625 | 115900 | 7786002700 | 73600 | 73600 | 73600 | 73500 | 193 |
| 545 | 20240625 | 115800 | 7771798900 | 73600 | 73600 | 73600 | 73500 | 516 |
| 546 | 20240625 | 115700 | 7733822500 | 73600 | 73500 | 73600 | 73500 | 399 |
| 547 | 20240625 | 115600 | 7704471800 | 73600 | 73500 | 73600 | 73500 | 199 |
| 548 | 20240625 | 115500 | 7689826600 | 73600 | 73600 | 73600 | 73500 | 361 |
| 549 | 20240625 | 115400 | 7663258000 | 73500 | 73600 | 73600 | 73500 | 220 |
| 550 | 20240625 | 115300 | 7647066600 | 73600 | 73600 | 73600 | 73500 | 277 |
| 551 | 20240625 | 115200 | 7626680800 | 73600 | 73600 | 73600 | 73500 | 243 |
| 552 | 20240625 | 115100 | 7608798200 | 73500 | 73600 | 73600 | 73500 | 419 |
| 553 | 20240625 | 115000 | 7577983700 | 73600 | 73500 | 73600 | 73500 | 381 |
| 554 | 20240625 | 114900 | 7549943600 | 73600 | 73600 | 73600 | 73500 | 383 |
| 555 | 20240625 | 114800 | 7521766200 | 73500 | 73600 | 73600 | 73500 | 226 |
| 556 | 20240625 | 114700 | 7505135600 | 73500 | 73600 | 73600 | 73500 | 239 |
| 557 | 20240625 | 114600 | 7487547900 | 73500 | 73500 | 73600 | 73500 | 185 |
| 558 | 20240625 | 114500 | 7473943400 | 73500 | 73500 | 73600 | 73500 | 342 |
| 559 | 20240625 | 114400 | 7448774800 | 73500 | 73600 | 73600 | 73500 | 146 |
| 560 | 20240625 | 114300 | 7438030200 | 73600 | 73500 | 73600 | 73500 | 370 |
| 561 | 20240625 | 114200 | 7410810700 | 73500 | 73500 | 73600 | 73500 | 295 |
| 562 | 20240625 | 114100 | 7389125700 | 73400 | 73500 | 73500 | 73400 | 349 |
| 563 | 20240625 | 114000 | 7363483300 | 73500 | 73500 | 73500 | 73400 | 163 |
| 564 | 20240625 | 113900 | 7351504300 | 73400 | 73400 | 73500 | 73400 | 971 |
| 565 | 20240625 | 113800 | 7280137700 | 73400 | 73500 | 73500 | 73400 | 492 |
| 566 | 20240625 | 113700 | 7243993400 | 73500 | 73500 | 73500 | 73400 | 652 |
| 567 | 20240625 | 113600 | 7196087900 | 73500 | 73400 | 73500 | 73400 | 390 |
| 568 | 20240625 | 113500 | 7167424300 | 73500 | 73500 | 73500 | 73400 | 1315 |
| 569 | 20240625 | 113400 | 7070773000 | 73400 | 73500 | 73500 | 73400 | 221 |
| 570 | 20240625 | 113300 | 7054543700 | 73500 | 73500 | 73500 | 73400 | 138 |
| 571 | 20240625 | 113200 | 7044401900 | 73500 | 73500 | 73500 | 73400 | 426 |
| 572 | 20240625 | 113100 | 7013091800 | 73400 | 73500 | 73500 | 73400 | 314 |
| 573 | 20240625 | 113000 | 6990014000 | 73400 | 73500 | 73500 | 73400 | 239 |
| 574 | 20240625 | 112900 | 6972448600 | 73400 | 73500 | 73500 | 73400 | 265 |
| 575 | 20240625 | 112800 | 6952973400 | 73500 | 73400 | 73500 | 73400 | 311 |
| 576 | 20240625 | 112700 | 6930116200 | 73400 | 73500 | 73500 | 73400 | 81 |
| 577 | 20240625 | 112600 | 6924164500 | 73400 | 73500 | 73500 | 73400 | 522 |
| 578 | 20240625 | 112500 | 6885809100 | 73400 | 73400 | 73500 | 73400 | 70 |
| 579 | 20240625 | 112400 | 6880666100 | 73400 | 73500 | 73500 | 73400 | 258 |
| 580 | 20240625 | 112300 | 6861718800 | 73400 | 73500 | 73500 | 73400 | 611 |
| 581 | 20240625 | 112200 | 6816844500 | 73400 | 73500 | 73500 | 73400 | 178 |
| 582 | 20240625 | 112100 | 6803763100 | 73400 | 73400 | 73500 | 73400 | 139 |
| 583 | 20240625 | 112000 | 6793549600 | 73500 | 73400 | 73500 | 73300 | 574 |
| 584 | 20240625 | 111900 | 6751418200 | 73300 | 73300 | 73400 | 73300 | 164 |
| 585 | 20240625 | 111800 | 6739384500 | 73300 | 73300 | 73400 | 73300 | 164 |
| 586 | 20240625 | 111700 | 6727348100 | 73400 | 73500 | 73500 | 73300 | 248 |
| 587 | 20240625 | 111600 | 6709146100 | 73500 | 73400 | 73500 | 73300 | 411 |
| 588 | 20240625 | 111500 | 6678959000 | 73400 | 73400 | 73500 | 73300 | 342 |
| 589 | 20240625 | 111400 | 6653855000 | 73400 | 73400 | 73500 | 73200 | 805 |
| 590 | 20240625 | 111300 | 6594815500 | 73300 | 73400 | 73400 | 73200 | 655 |
| 591 | 20240625 | 111200 | 6546769600 | 73400 | 73300 | 73400 | 73200 | 302 |
| 592 | 20240625 | 111100 | 6524616200 | 73400 | 73300 | 73400 | 73300 | 292 |
| 593 | 20240625 | 111000 | 6503203900 | 73400 | 73300 | 73400 | 73200 | 120 |
| 594 | 20240625 | 110900 | 6494407500 | 73200 | 73400 | 73400 | 73200 | 190 |
| 595 | 20240625 | 110800 | 6480478500 | 73300 | 73200 | 73400 | 73200 | 665 |
| 596 | 20240625 | 110700 | 6431734000 | 73200 | 73200 | 73300 | 73200 | 403 |
| 597 | 20240625 | 110600 | 6402212100 | 73300 | 73100 | 73300 | 73100 | 593 |
| 598 | 20240625 | 110500 | 6358767100 | 73200 | 73200 | 73200 | 73100 | 113 |
| 599 | 20240625 | 110400 | 6350496300 | 73200 | 73200 | 73200 | 73100 | 371 |
| 600 | 20240625 | 110300 | 6323343400 | 73100 | 73100 | 73200 | 73100 | 159 |
| 601 | 20240625 | 110200 | 6311718000 | 73100 | 73300 | 73300 | 73100 | 259 |
| 602 | 20240625 | 110100 | 6292753200 | 73300 | 73400 | 73400 | 73200 | 314 |
| 603 | 20240625 | 110000 | 6269716100 | 73400 | 73300 | 73400 | 73200 | 471 |
| 604 | 20240625 | 105900 | 6235227100 | 73300 | 73400 | 73400 | 73300 | 332 |
| 605 | 20240625 | 105800 | 6210878900 | 73300 | 73400 | 73400 | 73300 | 249 |
| 606 | 20240625 | 105700 | 6192623800 | 73300 | 73200 | 73400 | 73200 | 303 |
| 607 | 20240625 | 105600 | 6170385700 | 73300 | 73300 | 73300 | 73300 | 73 |
| 608 | 20240625 | 105500 | 6165034800 | 73400 | 73400 | 73400 | 73300 | 521 |
| 609 | 20240625 | 105400 | 6126825600 | 73300 | 73200 | 73400 | 73100 | 851 |
| 610 | 20240625 | 105300 | 6064495400 | 73200 | 73300 | 73300 | 73200 | 282 |
| 611 | 20240625 | 105200 | 6043828600 | 73300 | 73400 | 73400 | 73300 | 110 |
| 612 | 20240625 | 105100 | 6035765500 | 73300 | 73200 | 73400 | 73200 | 405 |
| 613 | 20240625 | 105000 | 6006069900 | 73300 | 73300 | 73400 | 73300 | 290 |
| 614 | 20240625 | 104900 | 5984812700 | 73300 | 73400 | 73500 | 73300 | 406 |
| 615 | 20240625 | 104800 | 5955005200 | 73500 | 73500 | 73500 | 73400 | 534 |
| 616 | 20240625 | 104700 | 5915780200 | 73400 | 73400 | 73500 | 73400 | 259 |
| 617 | 20240625 | 104600 | 5896755800 | 73500 | 73400 | 73500 | 73400 | 175 |
| 618 | 20240625 | 104500 | 5883904800 | 73400 | 73300 | 73500 | 73300 | 351 |
| 619 | 20240625 | 104400 | 5858129400 | 73400 | 73300 | 73400 | 73300 | 164 |
| 620 | 20240625 | 104300 | 5846093000 | 73300 | 73400 | 73400 | 73300 | 336 |
| 621 | 20240625 | 104200 | 5821442500 | 73300 | 73400 | 73400 | 73300 | 262 |
| 622 | 20240625 | 104100 | 5802233800 | 73400 | 73400 | 73400 | 73300 | 349 |
| 623 | 20240625 | 104000 | 5776618100 | 73300 | 73400 | 73400 | 73300 | 117 |
| 624 | 20240625 | 103900 | 5768036500 | 73300 | 73300 | 73400 | 73300 | 128 |
| 625 | 20240625 | 103800 | 5758642700 | 73300 | 73300 | 73400 | 73300 | 201 |
| 626 | 20240625 | 103700 | 5743907300 | 73300 | 73300 | 73300 | 73100 | 276 |
| 627 | 20240625 | 103600 | 5723677800 | 73200 | 73300 | 73300 | 73200 | 108 |
| 628 | 20240625 | 103500 | 5715762800 | 73200 | 73200 | 73300 | 73100 | 756 |
| 629 | 20240625 | 103400 | 5660387300 | 73200 | 73100 | 73200 | 73100 | 167 |
| 630 | 20240625 | 103300 | 5648164500 | 73200 | 73100 | 73200 | 73100 | 147 |
| 631 | 20240625 | 103200 | 5637406100 | 73100 | 73000 | 73200 | 73000 | 1360 |
| 632 | 20240625 | 103100 | 5537977900 | 73100 | 73100 | 73200 | 73100 | 410 |
| 633 | 20240625 | 103000 | 5508001700 | 73200 | 73100 | 73200 | 73100 | 186 |
| 634 | 20240625 | 102900 | 5494387000 | 73100 | 73100 | 73200 | 73100 | 311 |
| 635 | 20240625 | 102800 | 5471627700 | 73200 | 73200 | 73200 | 73000 | 327 |
| 636 | 20240625 | 102700 | 5447705000 | 73100 | 73100 | 73200 | 73000 | 101 |
| 637 | 20240625 | 102600 | 5440323900 | 73200 | 73000 | 73200 | 73000 | 151 |
| 638 | 20240625 | 102500 | 5429285400 | 73100 | 73100 | 73200 | 73000 | 432 |
| 639 | 20240625 | 102400 | 5397703700 | 73100 | 73100 | 73200 | 73100 | 293 |
| 640 | 20240625 | 102300 | 5376285100 | 73200 | 73300 | 73300 | 73200 | 159 |
| 641 | 20240625 | 102200 | 5364634200 | 73300 | 73200 | 73300 | 73000 | 432 |
| 642 | 20240625 | 102100 | 5333017300 | 73200 | 73200 | 73300 | 73000 | 1109 |
| 643 | 20240625 | 102000 | 5251910000 | 73300 | 73500 | 73500 | 73300 | 771 |
| 644 | 20240625 | 101900 | 5195333600 | 73400 | 73600 | 73600 | 73400 | 1089 |
| 645 | 20240625 | 101800 | 5115288200 | 73500 | 73600 | 73600 | 73500 | 567 |
| 646 | 20240625 | 101700 | 5073592500 | 73600 | 73600 | 73700 | 73600 | 550 |
| 647 | 20240625 | 101600 | 5033110300 | 73600 | 73700 | 73700 | 73600 | 618 |
| 648 | 20240625 | 101500 | 4987585600 | 73700 | 73600 | 73700 | 73600 | 349 |
| 649 | 20240625 | 101400 | 4961885800 | 73600 | 73700 | 73700 | 73600 | 855 |
| 650 | 20240625 | 101300 | 4898943900 | 73600 | 73600 | 73700 | 73600 | 326 |
| 651 | 20240625 | 101200 | 4874927500 | 73700 | 73600 | 73700 | 73500 | 424 |
| 652 | 20240625 | 101100 | 4843729000 | 73600 | 73600 | 73600 | 73500 | 267 |
| 653 | 20240625 | 101000 | 4824098000 | 73600 | 73600 | 73700 | 73500 | 386 |
| 654 | 20240625 | 100900 | 4795684800 | 73500 | 73600 | 73600 | 73500 | 326 |
| 655 | 20240625 | 100800 | 4771699800 | 73600 | 73700 | 73700 | 73500 | 2321 |
| 656 | 20240625 | 100700 | 4601062900 | 73600 | 73700 | 73700 | 73600 | 347 |
| 657 | 20240625 | 100600 | 4575517200 | 73600 | 73600 | 73700 | 73500 | 1636 |
| 658 | 20240625 | 100500 | 4455043000 | 73600 | 73700 | 73700 | 73600 | 250 |
| 659 | 20240625 | 100400 | 4436639100 | 73700 | 73600 | 73700 | 73600 | 571 |
| 660 | 20240625 | 100300 | 4394580600 | 73700 | 73700 | 73700 | 73600 | 437 |
| 661 | 20240625 | 100200 | 4362379200 | 73700 | 73700 | 73700 | 73600 | 707 |
| 662 | 20240625 | 100100 | 4310281600 | 73700 | 73600 | 73700 | 73600 | 253 |
| 663 | 20240625 | 100000 | 4291637700 | 73600 | 73700 | 73700 | 73600 | 705 |
| 664 | 20240625 | 095900 | 4239716500 | 73700 | 73500 | 73700 | 73500 | 1974 |
| 665 | 20240625 | 095800 | 4094303800 | 73600 | 73600 | 73700 | 73600 | 3391 |
| 666 | 20240625 | 095700 | 3844648600 | 73600 | 73500 | 73600 | 73400 | 1932 |
| 667 | 20240625 | 095600 | 3702579700 | 73500 | 73400 | 73500 | 73400 | 870 |
| 668 | 20240625 | 095500 | 3638689200 | 73400 | 73400 | 73500 | 73400 | 484 |
| 669 | 20240625 | 095400 | 3603130700 | 73400 | 73500 | 73500 | 73400 | 495 |
| 670 | 20240625 | 095300 | 3566748500 | 73500 | 73600 | 73600 | 73500 | 521 |
| 671 | 20240625 | 095200 | 3528433900 | 73500 | 73500 | 73600 | 73500 | 717 |
| 672 | 20240625 | 095100 | 3475716800 | 73500 | 73500 | 73600 | 73500 | 336 |
| 673 | 20240625 | 095000 | 3450999500 | 73500 | 73500 | 73600 | 73400 | 933 |
| 674 | 20240625 | 094900 | 3382413900 | 73600 | 73600 | 73600 | 73500 | 1514 |
| 675 | 20240625 | 094800 | 3270990300 | 73500 | 73500 | 73600 | 73500 | 8999 |
| 676 | 20240625 | 094700 | 2609421600 | 73500 | 73400 | 73500 | 73300 | 1671 |
| 677 | 20240625 | 094600 | 2486757700 | 73300 | 73400 | 73400 | 73300 | 121 |
| 678 | 20240625 | 094500 | 2477878100 | 73400 | 73300 | 73400 | 73300 | 255 |
| 679 | 20240625 | 094400 | 2459161600 | 73400 | 73400 | 73400 | 73300 | 1093 |
| 680 | 20240625 | 094300 | 2378938200 | 73400 | 73400 | 73400 | 73300 | 216 |
| 681 | 20240625 | 094200 | 2363086700 | 73300 | 73500 | 73500 | 73300 | 120 |
| 682 | 20240625 | 094100 | 2354275900 | 73500 | 73400 | 73500 | 73400 | 538 |
| 683 | 20240625 | 094000 | 2314760400 | 73400 | 73400 | 73400 | 73300 | 1218 |
| 684 | 20240625 | 093900 | 2225361700 | 73400 | 73000 | 73400 | 73000 | 788 |
| 685 | 20240625 | 093800 | 2167632300 | 73100 | 73200 | 73300 | 73100 | 384 |
| 686 | 20240625 | 093700 | 2139542300 | 73200 | 73200 | 73300 | 73200 | 337 |
| 687 | 20240625 | 093600 | 2114861300 | 73300 | 73200 | 73300 | 73200 | 604 |
| 688 | 20240625 | 093500 | 2070621200 | 73300 | 73300 | 73300 | 73200 | 141 |
| 689 | 20240625 | 093400 | 2060288200 | 73200 | 73300 | 73300 | 73200 | 610 |
| 690 | 20240625 | 093300 | 2015604900 | 73300 | 73300 | 73400 | 73200 | 394 |
| 691 | 20240625 | 093200 | 1986724400 | 73300 | 73400 | 73400 | 73200 | 318 |
| 692 | 20240625 | 093100 | 1963406600 | 73400 | 73300 | 73500 | 73300 | 2308 |
| 693 | 20240625 | 093000 | 1794014500 | 73300 | 73300 | 73400 | 73300 | 534 |
| 694 | 20240625 | 092900 | 1754833400 | 73100 | 73100 | 73300 | 73100 | 3958 |
| 695 | 20240625 | 092800 | 1465077000 | 73100 | 72900 | 73200 | 72900 | 3198 |
| 696 | 20240625 | 092700 | 1231484400 | 73000 | 72900 | 73000 | 72900 | 457 |
| 697 | 20240625 | 092600 | 1198143600 | 73000 | 72900 | 73000 | 72900 | 441 |
| 698 | 20240625 | 092500 | 1165976700 | 72900 | 72900 | 73000 | 72900 | 376 |
| 699 | 20240625 | 092400 | 1138563000 | 72900 | 72800 | 72900 | 72800 | 714 |
| 700 | 20240625 | 092300 | 1086565200 | 72700 | 72700 | 72800 | 72700 | 156 |
| 701 | 20240625 | 092200 | 1075221800 | 72700 | 72600 | 72800 | 72600 | 381 |
| 702 | 20240625 | 092100 | 1047535800 | 72600 | 72500 | 72700 | 72500 | 2009 |
| 703 | 20240625 | 092000 | 901640200 | 72600 | 72400 | 72600 | 72400 | 401 |
| 704 | 20240625 | 091900 | 872561100 | 72400 | 72500 | 72500 | 72400 | 673 |
| 705 | 20240625 | 091800 | 823785800 | 72500 | 72400 | 72500 | 72400 | 246 |
| 706 | 20240625 | 091700 | 805954300 | 72400 | 72600 | 72600 | 72400 | 1281 |
| 707 | 20240625 | 091600 | 713156100 | 72600 | 72600 | 72600 | 72500 | 171 |
| 708 | 20240625 | 091500 | 700742600 | 72600 | 72600 | 72600 | 72500 | 128 |
| 709 | 20240625 | 091400 | 691449900 | 72500 | 72500 | 72600 | 72500 | 371 |
| 710 | 20240625 | 091300 | 664543800 | 72500 | 72600 | 72600 | 72400 | 331 |
| 711 | 20240625 | 091200 | 640526000 | 72500 | 72500 | 72500 | 72400 | 344 |
| 712 | 20240625 | 091100 | 615599900 | 72400 | 72500 | 72500 | 72400 | 237 |
| 713 | 20240625 | 091000 | 598419900 | 72500 | 72400 | 72500 | 72400 | 248 |
| 714 | 20240625 | 090900 | 580443200 | 72400 | 72400 | 72600 | 72400 | 363 |
| 715 | 20240625 | 090800 | 554156200 | 72400 | 72600 | 72700 | 72400 | 1604 |
| 716 | 20240625 | 090700 | 437799600 | 72600 | 72600 | 72700 | 72500 | 414 |
| 717 | 20240625 | 090600 | 407763200 | 72600 | 72700 | 72700 | 72600 | 107 |
| 718 | 20240625 | 090500 | 399988500 | 72500 | 72500 | 72500 | 72400 | 856 |
| 719 | 20240625 | 090400 | 337933600 | 72600 | 72600 | 72700 | 72500 | 466 |
| 720 | 20240625 | 090300 | 304105100 | 72600 | 72800 | 72800 | 72600 | 635 |
| 721 | 20240625 | 090200 | 257954700 | 72800 | 72800 | 72800 | 72700 | 369 |
| 722 | 20240625 | 090100 | 231108600 | 72800 | 73000 | 73100 | 72800 | 180 |
| 723 | 20240625 | 090000 | 217984900 | 73000 | 73100 | 73100 | 72700 | 2977 |