39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 3 | 20240628 | 210500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240628 | 210400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240628 | 210300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240628 | 210200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240628 | 210100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240628 | 210000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240628 | 205900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240628 | 205800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240628 | 205700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240628 | 205600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240628 | 205500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240628 | 205400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240628 | 205300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240628 | 205200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240628 | 205100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240628 | 205000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240628 | 204900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240628 | 204800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240628 | 204700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240628 | 204600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240628 | 204500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240628 | 204400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240628 | 204300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240628 | 204200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240628 | 204100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240628 | 204000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240628 | 203900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240628 | 203800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240628 | 203700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240628 | 203600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 33 | 20240628 | 203500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240628 | 203400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240628 | 203300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240628 | 203200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240628 | 203100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240628 | 203000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240628 | 202900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240628 | 202800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240628 | 202700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240628 | 202600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240628 | 202500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240628 | 202400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240628 | 202300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240628 | 202200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240628 | 202100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240628 | 202000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240628 | 201900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240628 | 201800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240628 | 201700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240628 | 201600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240628 | 201500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240628 | 201400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240628 | 201300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240628 | 201200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240628 | 201100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240628 | 201000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240628 | 200900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240628 | 200800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240628 | 200700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240628 | 200600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 63 | 20240628 | 200500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240628 | 200400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240628 | 200300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240628 | 200200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240628 | 200100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240628 | 200000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240628 | 195900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240628 | 195800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240628 | 195700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240628 | 195600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240628 | 195500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240628 | 195400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240628 | 195300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240628 | 195200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240628 | 195100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240628 | 195000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240628 | 194900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240628 | 194800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240628 | 194700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240628 | 194600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240628 | 194500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240628 | 194400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240628 | 194300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240628 | 194200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240628 | 194100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240628 | 194000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240628 | 193900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240628 | 193800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240628 | 193700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240628 | 193600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 93 | 20240628 | 193500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240628 | 193400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240628 | 193300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240628 | 193200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240628 | 193100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240628 | 193000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240628 | 192900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240628 | 192800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240628 | 192700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240628 | 192600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240628 | 192500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240628 | 192400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240628 | 192300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240628 | 192200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240628 | 192100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240628 | 192000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240628 | 191900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240628 | 191800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240628 | 191700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240628 | 191600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240628 | 191500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240628 | 191400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240628 | 191300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240628 | 191200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240628 | 191100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240628 | 191000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240628 | 190900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240628 | 190800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240628 | 190700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240628 | 190600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 123 | 20240628 | 190500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240628 | 190400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240628 | 190300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240628 | 190200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240628 | 190100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240628 | 190000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240628 | 185900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240628 | 185800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240628 | 185700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240628 | 185600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240628 | 185500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240628 | 185400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240628 | 185300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240628 | 185200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240628 | 185100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240628 | 185000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240628 | 184900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240628 | 184800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240628 | 184700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240628 | 184600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240628 | 184500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240628 | 184400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240628 | 184300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240628 | 184200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240628 | 184100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240628 | 184000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240628 | 183900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240628 | 183800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240628 | 183700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240628 | 183600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 153 | 20240628 | 183500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240628 | 183400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240628 | 183300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240628 | 183200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240628 | 183100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240628 | 183000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240628 | 182900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240628 | 182800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240628 | 182700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240628 | 182600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240628 | 182500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240628 | 182400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240628 | 182300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240628 | 182200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240628 | 182100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240628 | 182000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240628 | 181900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240628 | 181800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240628 | 181700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240628 | 181600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240628 | 181500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240628 | 181400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240628 | 181300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240628 | 181200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240628 | 181100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240628 | 181000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240628 | 180900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240628 | 180800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240628 | 180700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240628 | 180600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 183 | 20240628 | 180500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240628 | 180400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240628 | 180300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240628 | 180200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240628 | 180100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240628 | 180000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240628 | 175900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240628 | 175800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240628 | 175700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240628 | 175600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240628 | 175500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240628 | 175400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240628 | 175300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240628 | 175200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240628 | 175100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240628 | 175000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240628 | 174900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240628 | 174800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240628 | 174700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240628 | 174600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240628 | 174500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240628 | 174400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240628 | 174300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240628 | 174200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240628 | 174100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240628 | 174000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240628 | 173900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240628 | 173800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240628 | 173700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240628 | 173600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 213 | 20240628 | 173500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240628 | 173400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240628 | 173300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240628 | 173200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240628 | 173100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240628 | 173000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240628 | 172900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240628 | 172800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240628 | 172700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240628 | 172600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240628 | 172500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240628 | 172400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240628 | 172300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240628 | 172200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240628 | 172100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240628 | 172000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240628 | 171900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240628 | 171800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240628 | 171700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240628 | 171600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240628 | 171500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240628 | 171400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240628 | 171300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20240628 | 171200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20240628 | 171100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20240628 | 171000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20240628 | 170900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20240628 | 170800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20240628 | 170700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20240628 | 170600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 243 | 20240628 | 170500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20240628 | 170400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20240628 | 170300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20240628 | 170200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20240628 | 170100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20240628 | 170000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20240628 | 165900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20240628 | 165800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20240628 | 165700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20240628 | 165600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20240628 | 165500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20240628 | 165400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20240628 | 165300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20240628 | 165200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20240628 | 165100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20240628 | 165000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20240628 | 164900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20240628 | 164800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20240628 | 164700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20240628 | 164600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20240628 | 164500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20240628 | 164400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20240628 | 164300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20240628 | 164200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20240628 | 164100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20240628 | 164000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20240628 | 163900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20240628 | 163800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20240628 | 163700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20240628 | 163600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 273 | 20240628 | 163500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20240628 | 163400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20240628 | 163300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20240628 | 163200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20240628 | 163100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20240628 | 163000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20240628 | 162900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20240628 | 162800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20240628 | 162700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20240628 | 162600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20240628 | 162500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20240628 | 162400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20240628 | 162300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20240628 | 162200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20240628 | 162100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20240628 | 162000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20240628 | 161900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20240628 | 161800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20240628 | 161700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20240628 | 161600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20240628 | 161500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20240628 | 161400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20240628 | 161300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20240628 | 161200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 297 | 20240628 | 161100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 298 | 20240628 | 161000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 299 | 20240628 | 160900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 300 | 20240628 | 160800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 301 | 20240628 | 160700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 302 | 20240628 | 160600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 303 | 20240628 | 160500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 304 | 20240628 | 160400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 305 | 20240628 | 160300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 306 | 20240628 | 160200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 307 | 20240628 | 160100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 308 | 20240628 | 160000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 309 | 20240628 | 155900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 310 | 20240628 | 155800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 311 | 20240628 | 155700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 312 | 20240628 | 155600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 313 | 20240628 | 155500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 314 | 20240628 | 155400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 315 | 20240628 | 155300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 316 | 20240628 | 155200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 317 | 20240628 | 155100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 318 | 20240628 | 155000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 319 | 20240628 | 154900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 320 | 20240628 | 154800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 321 | 20240628 | 154700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 322 | 20240628 | 154600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 323 | 20240628 | 154500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 324 | 20240628 | 154400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 325 | 20240628 | 154300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 326 | 20240628 | 154200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 327 | 20240628 | 154100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 328 | 20240628 | 154000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 329 | 20240628 | 153900 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 330 | 20240628 | 153800 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 331 | 20240628 | 153700 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 332 | 20240628 | 153600 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 333 | 20240628 | 153500 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 334 | 20240628 | 153400 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 335 | 20240628 | 153300 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 336 | 20240628 | 153200 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 337 | 20240628 | 153100 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 338 | 20240628 | 153000 | 16658393200 | 74500 | 74500 | 74500 | 74500 | 37806 |
| 339 | 20240628 | 152900 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 340 | 20240628 | 152800 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 341 | 20240628 | 152700 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 342 | 20240628 | 152600 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 343 | 20240628 | 152500 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 344 | 20240628 | 152400 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 345 | 20240628 | 152300 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 346 | 20240628 | 152200 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 347 | 20240628 | 152100 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 348 | 20240628 | 152000 | 13841846200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 349 | 20240628 | 151900 | 13841846200 | 74100 | 73900 | 74100 | 73700 | 786 |
| 350 | 20240628 | 151800 | 13783704700 | 73800 | 73800 | 74000 | 73700 | 404 |
| 351 | 20240628 | 151700 | 13753876400 | 73900 | 73800 | 74000 | 73700 | 519 |
| 352 | 20240628 | 151600 | 13715591700 | 73800 | 73700 | 74000 | 73700 | 844 |
| 353 | 20240628 | 151500 | 13653286800 | 73700 | 73900 | 73900 | 73700 | 557 |
| 354 | 20240628 | 151400 | 13612180100 | 73800 | 73700 | 73900 | 73700 | 504 |
| 355 | 20240628 | 151300 | 13574983400 | 73700 | 73700 | 74000 | 73700 | 861 |
| 356 | 20240628 | 151200 | 13511414000 | 73700 | 73700 | 74000 | 73700 | 760 |
| 357 | 20240628 | 151100 | 13455325700 | 73800 | 73600 | 73800 | 73500 | 703 |
| 358 | 20240628 | 151000 | 13403541000 | 73600 | 73800 | 73900 | 73600 | 1126 |
| 359 | 20240628 | 150900 | 13320476900 | 73700 | 73700 | 73800 | 73700 | 552 |
| 360 | 20240628 | 150800 | 13279784400 | 73700 | 73700 | 73800 | 73700 | 285 |
| 361 | 20240628 | 150700 | 13258773800 | 73700 | 73700 | 73800 | 73700 | 844 |
| 362 | 20240628 | 150600 | 13196545100 | 73700 | 73700 | 73800 | 73700 | 400 |
| 363 | 20240628 | 150500 | 13167065000 | 73700 | 73700 | 73800 | 73700 | 382 |
| 364 | 20240628 | 150400 | 13138911200 | 73700 | 73700 | 73800 | 73700 | 524 |
| 365 | 20240628 | 150300 | 13100271000 | 73700 | 73700 | 73800 | 73700 | 644 |
| 366 | 20240628 | 150200 | 13052787400 | 73700 | 73800 | 73800 | 73700 | 223 |
| 367 | 20240628 | 150100 | 13036351700 | 73700 | 73600 | 73800 | 73600 | 821 |
| 368 | 20240628 | 150000 | 12975854000 | 73600 | 73600 | 73700 | 73600 | 417 |
| 369 | 20240628 | 145900 | 12945162300 | 73600 | 73600 | 73800 | 73500 | 919 |
| 370 | 20240628 | 145800 | 12877470800 | 73600 | 73600 | 74100 | 73600 | 2149 |
| 371 | 20240628 | 145700 | 12718917200 | 73600 | 73600 | 73700 | 73500 | 1260 |
| 372 | 20240628 | 145600 | 12626166100 | 73600 | 73700 | 73800 | 73600 | 1443 |
| 373 | 20240628 | 145500 | 12519791600 | 73700 | 73700 | 73800 | 73700 | 834 |
| 374 | 20240628 | 145400 | 12458305400 | 73700 | 73700 | 73800 | 73700 | 342 |
| 375 | 20240628 | 145300 | 12433085800 | 73700 | 73800 | 73800 | 73700 | 784 |
| 376 | 20240628 | 145200 | 12375247700 | 73800 | 73700 | 74100 | 73700 | 936 |
| 377 | 20240628 | 145100 | 12306115300 | 73700 | 73700 | 73800 | 73700 | 285 |
| 378 | 20240628 | 145000 | 12285110300 | 73700 | 73900 | 74100 | 73700 | 999 |
| 379 | 20240628 | 144900 | 12211322900 | 73800 | 73700 | 74000 | 73700 | 631 |
| 380 | 20240628 | 144800 | 12164728900 | 73700 | 73800 | 73900 | 73700 | 415 |
| 381 | 20240628 | 144700 | 12134112100 | 73800 | 73800 | 73900 | 73800 | 717 |
| 382 | 20240628 | 144600 | 12081176800 | 73800 | 73800 | 74100 | 73800 | 776 |
| 383 | 20240628 | 144500 | 12023823900 | 73800 | 73800 | 73900 | 73700 | 495 |
| 384 | 20240628 | 144400 | 11987294200 | 73800 | 73700 | 73900 | 73700 | 852 |
| 385 | 20240628 | 144300 | 11924419800 | 73700 | 73700 | 73900 | 73700 | 465 |
| 386 | 20240628 | 144200 | 11890113500 | 73700 | 73800 | 74000 | 73700 | 1310 |
| 387 | 20240628 | 144100 | 11793347900 | 73800 | 73700 | 74000 | 73700 | 481 |
| 388 | 20240628 | 144000 | 11757827500 | 73700 | 73900 | 74000 | 73700 | 932 |
| 389 | 20240628 | 143900 | 11689021000 | 73800 | 73700 | 74000 | 73700 | 607 |
| 390 | 20240628 | 143800 | 11644188200 | 73700 | 73800 | 73900 | 73700 | 809 |
| 391 | 20240628 | 143700 | 11584491800 | 73800 | 73700 | 73900 | 73700 | 575 |
| 392 | 20240628 | 143600 | 11542089100 | 73800 | 73700 | 74000 | 73700 | 745 |
| 393 | 20240628 | 143500 | 11487104400 | 73700 | 73700 | 73900 | 73700 | 383 |
| 394 | 20240628 | 143400 | 11458858500 | 73800 | 73700 | 73900 | 73700 | 413 |
| 395 | 20240628 | 143300 | 11428403800 | 73700 | 73700 | 73900 | 73700 | 606 |
| 396 | 20240628 | 143200 | 11383691100 | 73700 | 73700 | 74000 | 73700 | 544 |
| 397 | 20240628 | 143100 | 11343522000 | 73900 | 73800 | 74000 | 73700 | 824 |
| 398 | 20240628 | 143000 | 11282662700 | 73800 | 73800 | 73900 | 73800 | 255 |
| 399 | 20240628 | 142900 | 11263843500 | 73800 | 73800 | 73900 | 73800 | 357 |
| 400 | 20240628 | 142800 | 11237486500 | 73900 | 73700 | 73900 | 73700 | 613 |
| 401 | 20240628 | 142700 | 11192230000 | 73700 | 73900 | 74100 | 73600 | 851 |
| 402 | 20240628 | 142600 | 11129362200 | 73900 | 73800 | 74000 | 73800 | 536 |
| 403 | 20240628 | 142500 | 11089766000 | 73800 | 73700 | 74000 | 73700 | 695 |
| 404 | 20240628 | 142400 | 11038424000 | 73700 | 73700 | 73800 | 73700 | 583 |
| 405 | 20240628 | 142300 | 10995425100 | 73700 | 73600 | 73800 | 73600 | 574 |
| 406 | 20240628 | 142200 | 10953130600 | 73600 | 73700 | 73700 | 73600 | 283 |
| 407 | 20240628 | 142100 | 10932293300 | 73800 | 73800 | 73900 | 73700 | 1198 |
| 408 | 20240628 | 142000 | 10843888600 | 73800 | 73800 | 73900 | 73800 | 332 |
| 409 | 20240628 | 141900 | 10819384800 | 73800 | 73800 | 74000 | 73800 | 458 |
| 410 | 20240628 | 141800 | 10785544000 | 73800 | 73700 | 73900 | 73700 | 590 |
| 411 | 20240628 | 141700 | 10741989800 | 73700 | 73600 | 74000 | 73600 | 1178 |
| 412 | 20240628 | 141600 | 10655021100 | 73600 | 73600 | 73700 | 73500 | 444 |
| 413 | 20240628 | 141500 | 10622336900 | 73600 | 73600 | 73700 | 73600 | 243 |
| 414 | 20240628 | 141400 | 10604451300 | 73700 | 73700 | 74000 | 73600 | 754 |
| 415 | 20240628 | 141300 | 10548843000 | 73700 | 73600 | 73800 | 73600 | 379 |
| 416 | 20240628 | 141200 | 10520935400 | 73600 | 73600 | 73900 | 73500 | 1483 |
| 417 | 20240628 | 141100 | 10411842900 | 73600 | 73600 | 73700 | 73600 | 547 |
| 418 | 20240628 | 141000 | 10371553200 | 73600 | 73800 | 73800 | 73600 | 757 |
| 419 | 20240628 | 140900 | 10315722200 | 73800 | 73800 | 73900 | 73700 | 227 |
| 420 | 20240628 | 140800 | 10298980000 | 73700 | 73700 | 73800 | 73700 | 424 |
| 421 | 20240628 | 140700 | 10267712600 | 73700 | 73700 | 73800 | 73700 | 169 |
| 422 | 20240628 | 140600 | 10255257100 | 73700 | 73700 | 73800 | 73700 | 372 |
| 423 | 20240628 | 140500 | 10227831000 | 73700 | 73700 | 73800 | 73700 | 207 |
| 424 | 20240628 | 140400 | 10212574600 | 73700 | 73700 | 73900 | 73700 | 770 |
| 425 | 20240628 | 140300 | 10155760800 | 73700 | 73600 | 73800 | 73600 | 339 |
| 426 | 20240628 | 140200 | 10130795900 | 73600 | 73700 | 73800 | 73600 | 159 |
| 427 | 20240628 | 140100 | 10119081700 | 73700 | 73700 | 73900 | 73600 | 529 |
| 428 | 20240628 | 140000 | 10080081800 | 73800 | 73700 | 73800 | 73600 | 399 |
| 429 | 20240628 | 135900 | 10050665400 | 73700 | 73800 | 73900 | 73700 | 380 |
| 430 | 20240628 | 135800 | 10022639400 | 73800 | 73800 | 74100 | 73800 | 959 |
| 431 | 20240628 | 135700 | 9951779100 | 73900 | 73700 | 73900 | 73700 | 359 |
| 432 | 20240628 | 135600 | 9925297500 | 73700 | 73900 | 73900 | 73700 | 435 |
| 433 | 20240628 | 135500 | 9893198700 | 73800 | 73800 | 73800 | 73800 | 178 |
| 434 | 20240628 | 135400 | 9880062300 | 73800 | 73800 | 73900 | 73800 | 312 |
| 435 | 20240628 | 135300 | 9857028900 | 73800 | 73800 | 73900 | 73700 | 309 |
| 436 | 20240628 | 135200 | 9834236000 | 73800 | 73800 | 74000 | 73800 | 390 |
| 437 | 20240628 | 135100 | 9805438100 | 73800 | 73800 | 74000 | 73800 | 636 |
| 438 | 20240628 | 135000 | 9758441900 | 73800 | 73800 | 74000 | 73800 | 533 |
| 439 | 20240628 | 134900 | 9719064300 | 73800 | 73800 | 73900 | 73800 | 346 |
| 440 | 20240628 | 134800 | 9693523700 | 73800 | 73800 | 74000 | 73800 | 312 |
| 441 | 20240628 | 134700 | 9670474600 | 73800 | 73800 | 74000 | 73800 | 996 |
| 442 | 20240628 | 134600 | 9596819400 | 73800 | 73800 | 73900 | 73800 | 266 |
| 443 | 20240628 | 134500 | 9577188500 | 73800 | 73800 | 73900 | 73800 | 129 |
| 444 | 20240628 | 134400 | 9567667900 | 73800 | 73800 | 74000 | 73800 | 866 |
| 445 | 20240628 | 134300 | 9503686300 | 73800 | 73800 | 73900 | 73800 | 474 |
| 446 | 20240628 | 134200 | 9468703800 | 73900 | 73900 | 73900 | 73800 | 711 |
| 447 | 20240628 | 134100 | 9416180000 | 73900 | 73900 | 74000 | 73900 | 175 |
| 448 | 20240628 | 134000 | 9403246800 | 73900 | 73900 | 74000 | 73900 | 342 |
| 449 | 20240628 | 133900 | 9377956600 | 74000 | 73900 | 74100 | 73900 | 589 |
| 450 | 20240628 | 133800 | 9334370600 | 73900 | 73900 | 74000 | 73900 | 336 |
| 451 | 20240628 | 133700 | 9309525600 | 73900 | 74000 | 74200 | 73900 | 971 |
| 452 | 20240628 | 133600 | 9237665300 | 74000 | 74000 | 74100 | 74000 | 198 |
| 453 | 20240628 | 133500 | 9223009800 | 74000 | 74000 | 74100 | 74000 | 544 |
| 454 | 20240628 | 133400 | 9182736600 | 74000 | 74100 | 74200 | 74000 | 793 |
| 455 | 20240628 | 133300 | 9123978700 | 74100 | 74000 | 74200 | 74000 | 407 |
| 456 | 20240628 | 133200 | 9093819400 | 74000 | 74000 | 74200 | 74000 | 281 |
| 457 | 20240628 | 133100 | 9073019900 | 74000 | 74100 | 74200 | 74000 | 739 |
| 458 | 20240628 | 133000 | 9018269100 | 74000 | 74000 | 74200 | 74000 | 581 |
| 459 | 20240628 | 132900 | 8975230700 | 74000 | 74000 | 74100 | 74000 | 260 |
| 460 | 20240628 | 132800 | 8955987100 | 74000 | 74000 | 74100 | 74000 | 304 |
| 461 | 20240628 | 132700 | 8933490100 | 74000 | 74000 | 74100 | 74000 | 392 |
| 462 | 20240628 | 132600 | 8904465700 | 74000 | 74000 | 74100 | 74000 | 232 |
| 463 | 20240628 | 132500 | 8887296400 | 74000 | 74100 | 74100 | 74000 | 514 |
| 464 | 20240628 | 132400 | 8849228300 | 74100 | 74100 | 74400 | 74100 | 335 |
| 465 | 20240628 | 132300 | 8824387400 | 74100 | 74100 | 74400 | 74100 | 556 |
| 466 | 20240628 | 132200 | 8783110700 | 74100 | 74100 | 74300 | 74100 | 222 |
| 467 | 20240628 | 132100 | 8766649700 | 74100 | 74100 | 74200 | 74100 | 233 |
| 468 | 20240628 | 132000 | 8749378900 | 74200 | 74300 | 74400 | 74200 | 1283 |
| 469 | 20240628 | 131900 | 8654081100 | 74300 | 74300 | 74400 | 74300 | 215 |
| 470 | 20240628 | 131800 | 8638106400 | 74300 | 74300 | 74400 | 74300 | 313 |
| 471 | 20240628 | 131700 | 8614850100 | 74300 | 74300 | 74300 | 74300 | 372 |
| 472 | 20240628 | 131600 | 8587210500 | 74400 | 74300 | 74400 | 74300 | 1366 |
| 473 | 20240628 | 131500 | 8485690100 | 74300 | 74400 | 74400 | 74300 | 874 |
| 474 | 20240628 | 131400 | 8420747600 | 74300 | 74400 | 74400 | 74300 | 140 |
| 475 | 20240628 | 131300 | 8410336000 | 74300 | 74300 | 74400 | 74300 | 229 |
| 476 | 20240628 | 131200 | 8393310100 | 74300 | 74300 | 74400 | 74300 | 137 |
| 477 | 20240628 | 131100 | 8383126600 | 74300 | 74300 | 74400 | 74300 | 153 |
| 478 | 20240628 | 131000 | 8371754200 | 74400 | 74200 | 74400 | 74200 | 657 |
| 479 | 20240628 | 130900 | 8322943800 | 74200 | 74300 | 74300 | 74200 | 376 |
| 480 | 20240628 | 130800 | 8295043900 | 74200 | 74400 | 74400 | 74200 | 574 |
| 481 | 20240628 | 130700 | 8252392800 | 74400 | 74300 | 74400 | 74200 | 233 |
| 482 | 20240628 | 130600 | 8235078300 | 74400 | 74300 | 74400 | 74300 | 123 |
| 483 | 20240628 | 130500 | 8225933600 | 74200 | 74300 | 74300 | 74200 | 66 |
| 484 | 20240628 | 130400 | 8221033300 | 74300 | 74300 | 74400 | 74300 | 231 |
| 485 | 20240628 | 130300 | 8203869900 | 74400 | 74400 | 74400 | 74300 | 504 |
| 486 | 20240628 | 130200 | 8166396200 | 74300 | 74300 | 74400 | 74300 | 180 |
| 487 | 20240628 | 130100 | 8153014700 | 74300 | 74300 | 74400 | 74200 | 135 |
| 488 | 20240628 | 130000 | 8142982900 | 74300 | 74400 | 74400 | 74200 | 293 |
| 489 | 20240628 | 125900 | 8121198200 | 74300 | 74300 | 74400 | 74300 | 381 |
| 490 | 20240628 | 125800 | 8092883300 | 74300 | 74400 | 74400 | 74300 | 1840 |
| 491 | 20240628 | 125700 | 7956168900 | 74400 | 74400 | 74400 | 74300 | 139 |
| 492 | 20240628 | 125600 | 7945830700 | 74400 | 74300 | 74400 | 74300 | 455 |
| 493 | 20240628 | 125500 | 7911979000 | 74300 | 74300 | 74400 | 74300 | 86 |
| 494 | 20240628 | 125400 | 7905584800 | 74300 | 74400 | 74400 | 74300 | 59 |
| 495 | 20240628 | 125300 | 7901195500 | 74300 | 74400 | 74400 | 74300 | 124 |
| 496 | 20240628 | 125200 | 7891973500 | 74400 | 74400 | 74400 | 74400 | 110 |
| 497 | 20240628 | 125100 | 7883789500 | 74300 | 74300 | 74400 | 74300 | 126 |
| 498 | 20240628 | 125000 | 7874419200 | 74400 | 74300 | 74400 | 74300 | 60 |
| 499 | 20240628 | 124900 | 7869955300 | 74300 | 74300 | 74400 | 74300 | 311 |
| 500 | 20240628 | 124800 | 7846821500 | 74400 | 74400 | 74400 | 74400 | 7 |
| 501 | 20240628 | 124700 | 7846300700 | 74200 | 74300 | 74300 | 74200 | 355 |
| 502 | 20240628 | 124600 | 7819926900 | 74300 | 74300 | 74400 | 74300 | 1250 |
| 503 | 20240628 | 124500 | 7726992000 | 74300 | 74400 | 74400 | 74300 | 2008 |
| 504 | 20240628 | 124400 | 7577792900 | 74400 | 74300 | 74400 | 74300 | 219 |
| 505 | 20240628 | 124300 | 7561511300 | 74400 | 74400 | 74400 | 74300 | 263 |
| 506 | 20240628 | 124200 | 7541947400 | 74300 | 74400 | 74400 | 74300 | 384 |
| 507 | 20240628 | 124100 | 7513378500 | 74300 | 74400 | 74400 | 74300 | 175 |
| 508 | 20240628 | 124000 | 7500363500 | 74400 | 74400 | 74400 | 74300 | 75 |
| 509 | 20240628 | 123900 | 7494785200 | 74300 | 74300 | 74400 | 74300 | 245 |
| 510 | 20240628 | 123800 | 7476561500 | 74400 | 74300 | 74400 | 74300 | 184 |
| 511 | 20240628 | 123700 | 7462877800 | 74400 | 74400 | 74400 | 74300 | 653 |
| 512 | 20240628 | 123600 | 7414295200 | 74400 | 74300 | 74400 | 74300 | 156 |
| 513 | 20240628 | 123500 | 7402692100 | 74300 | 74400 | 74400 | 74300 | 416 |
| 514 | 20240628 | 123400 | 7371742000 | 74400 | 74300 | 74400 | 74300 | 178 |
| 515 | 20240628 | 123300 | 7358503200 | 74400 | 74300 | 74400 | 74300 | 133 |
| 516 | 20240628 | 123200 | 7348608100 | 74400 | 74300 | 74400 | 74300 | 257 |
| 517 | 20240628 | 123100 | 7329491500 | 74400 | 74400 | 74400 | 74300 | 94 |
| 518 | 20240628 | 123000 | 7322498900 | 74400 | 74400 | 74400 | 74300 | 192 |
| 519 | 20240628 | 122900 | 7308228400 | 74300 | 74300 | 74400 | 74200 | 1547 |
| 520 | 20240628 | 122800 | 7193284600 | 74300 | 74200 | 74300 | 74200 | 1117 |
| 521 | 20240628 | 122700 | 7110369400 | 74200 | 74100 | 74200 | 74100 | 89 |
| 522 | 20240628 | 122600 | 7103765700 | 74200 | 74100 | 74200 | 74100 | 170 |
| 523 | 20240628 | 122500 | 7091155000 | 74200 | 74200 | 74200 | 74200 | 96 |
| 524 | 20240628 | 122400 | 7084031800 | 74100 | 74200 | 74200 | 74100 | 115 |
| 525 | 20240628 | 122300 | 7075502200 | 74200 | 74200 | 74200 | 74200 | 183 |
| 526 | 20240628 | 122200 | 7061923600 | 74100 | 74100 | 74200 | 74000 | 500 |
| 527 | 20240628 | 122100 | 7024856400 | 74100 | 74100 | 74100 | 74000 | 11 |
| 528 | 20240628 | 122000 | 7024041500 | 74100 | 74100 | 74100 | 74000 | 60 |
| 529 | 20240628 | 121900 | 7019601100 | 74100 | 74100 | 74100 | 74100 | 286 |
| 530 | 20240628 | 121800 | 6998408500 | 74200 | 74300 | 74300 | 74100 | 971 |
| 531 | 20240628 | 121700 | 6926395800 | 74300 | 74200 | 74300 | 74200 | 131 |
| 532 | 20240628 | 121600 | 6916668700 | 74200 | 74100 | 74200 | 74100 | 86 |
| 533 | 20240628 | 121500 | 6910290800 | 74300 | 74200 | 74300 | 74100 | 284 |
| 534 | 20240628 | 121400 | 6889202900 | 74100 | 74200 | 74200 | 74100 | 304 |
| 535 | 20240628 | 121300 | 6866676000 | 74200 | 74100 | 74300 | 74100 | 382 |
| 536 | 20240628 | 121200 | 6838329800 | 74100 | 74100 | 74200 | 74100 | 143 |
| 537 | 20240628 | 121100 | 6827724600 | 74300 | 74100 | 74300 | 74100 | 271 |
| 538 | 20240628 | 121000 | 6807599600 | 74100 | 74200 | 74200 | 74100 | 192 |
| 539 | 20240628 | 120900 | 6793363700 | 74300 | 74300 | 74300 | 74300 | 6 |
| 540 | 20240628 | 120800 | 6792917900 | 74100 | 74100 | 74300 | 74100 | 509 |
| 541 | 20240628 | 120700 | 6755163100 | 74100 | 74100 | 74100 | 74100 | 35 |
| 542 | 20240628 | 120600 | 6752569600 | 74100 | 74000 | 74100 | 74000 | 445 |
| 543 | 20240628 | 120500 | 6719636600 | 74000 | 73900 | 74000 | 73900 | 126 |
| 544 | 20240628 | 120400 | 6710318600 | 74000 | 74100 | 74100 | 74000 | 682 |
| 545 | 20240628 | 120300 | 6659845700 | 74000 | 74000 | 74100 | 74000 | 33 |
| 546 | 20240628 | 120200 | 6657403100 | 74000 | 74100 | 74200 | 74000 | 915 |
| 547 | 20240628 | 120100 | 6589604200 | 74200 | 74200 | 74300 | 74100 | 1043 |
| 548 | 20240628 | 120000 | 6512207300 | 74200 | 74200 | 74200 | 74100 | 356 |
| 549 | 20240628 | 115900 | 6485808700 | 74100 | 74200 | 74200 | 74100 | 100 |
| 550 | 20240628 | 115800 | 6478389200 | 74100 | 74200 | 74200 | 74100 | 184 |
| 551 | 20240628 | 115700 | 6464740100 | 74100 | 74100 | 74200 | 74100 | 69 |
| 552 | 20240628 | 115600 | 6459624900 | 74100 | 74100 | 74200 | 74100 | 169 |
| 553 | 20240628 | 115500 | 6447096100 | 74100 | 74200 | 74200 | 74100 | 111 |
| 554 | 20240628 | 115400 | 6438860200 | 74200 | 74100 | 74200 | 74100 | 327 |
| 555 | 20240628 | 115300 | 6414602100 | 74100 | 74200 | 74200 | 74100 | 60 |
| 556 | 20240628 | 115200 | 6410150200 | 74100 | 74200 | 74200 | 74100 | 133 |
| 557 | 20240628 | 115100 | 6400288800 | 74100 | 74200 | 74200 | 74100 | 91 |
| 558 | 20240628 | 115000 | 6393536800 | 74200 | 74200 | 74200 | 74100 | 115 |
| 559 | 20240628 | 114900 | 6385014700 | 74100 | 74100 | 74200 | 74100 | 145 |
| 560 | 20240628 | 114800 | 6374265800 | 74100 | 74200 | 74200 | 74100 | 225 |
| 561 | 20240628 | 114700 | 6357575300 | 74200 | 74200 | 74200 | 74200 | 247 |
| 562 | 20240628 | 114600 | 6339247900 | 74100 | 74200 | 74200 | 74100 | 65 |
| 563 | 20240628 | 114500 | 6334428200 | 74200 | 74200 | 74300 | 74100 | 641 |
| 564 | 20240628 | 114400 | 6286901700 | 74100 | 74100 | 74300 | 74100 | 204 |
| 565 | 20240628 | 114300 | 6271767600 | 74300 | 74300 | 74300 | 74300 | 132 |
| 566 | 20240628 | 114200 | 6261960000 | 74200 | 74200 | 74300 | 74200 | 251 |
| 567 | 20240628 | 114100 | 6243334100 | 74200 | 74300 | 74300 | 74200 | 868 |
| 568 | 20240628 | 114000 | 6178886500 | 74200 | 74200 | 74300 | 74200 | 266 |
| 569 | 20240628 | 113900 | 6159127900 | 74300 | 74200 | 74300 | 74200 | 75 |
| 570 | 20240628 | 113800 | 6153558700 | 74300 | 74200 | 74300 | 74200 | 48 |
| 571 | 20240628 | 113700 | 6149992400 | 74300 | 74200 | 74300 | 74200 | 194 |
| 572 | 20240628 | 113600 | 6135581500 | 74200 | 74200 | 74200 | 74200 | 116 |
| 573 | 20240628 | 113500 | 6126974300 | 74300 | 74200 | 74300 | 74200 | 81 |
| 574 | 20240628 | 113400 | 6120959500 | 74300 | 74000 | 74300 | 74000 | 384 |
| 575 | 20240628 | 113300 | 6092464800 | 74000 | 74100 | 74100 | 74000 | 271 |
| 576 | 20240628 | 113200 | 6072386400 | 74100 | 74100 | 74100 | 74100 | 12 |
| 577 | 20240628 | 113100 | 6071497200 | 74200 | 74100 | 74200 | 74100 | 36 |
| 578 | 20240628 | 113000 | 6068829500 | 74200 | 74100 | 74200 | 74100 | 394 |
| 579 | 20240628 | 112900 | 6039626700 | 74100 | 74100 | 74200 | 74100 | 180 |
| 580 | 20240628 | 112800 | 6026284100 | 74200 | 74100 | 74200 | 74100 | 26 |
| 581 | 20240628 | 112700 | 6024356900 | 74100 | 74100 | 74200 | 74100 | 308 |
| 582 | 20240628 | 112600 | 6001507800 | 74100 | 74400 | 74400 | 74100 | 1059 |
| 583 | 20240628 | 112500 | 5922920200 | 74400 | 74300 | 74400 | 74300 | 98 |
| 584 | 20240628 | 112400 | 5915632400 | 74300 | 74300 | 74400 | 74300 | 185 |
| 585 | 20240628 | 112300 | 5901880200 | 74400 | 74300 | 74400 | 74200 | 131 |
| 586 | 20240628 | 112200 | 5892149000 | 74300 | 74300 | 74300 | 74300 | 213 |
| 587 | 20240628 | 112100 | 5876323100 | 74300 | 74100 | 74300 | 74100 | 39 |
| 588 | 20240628 | 112000 | 5873432000 | 74300 | 74200 | 74300 | 74100 | 325 |
| 589 | 20240628 | 111900 | 5849294200 | 74100 | 74300 | 74300 | 74100 | 36 |
| 590 | 20240628 | 111800 | 5846626000 | 74300 | 74300 | 74300 | 74100 | 577 |
| 591 | 20240628 | 111700 | 5803861900 | 74300 | 74200 | 74300 | 74100 | 103 |
| 592 | 20240628 | 111600 | 5796215700 | 74300 | 74300 | 74300 | 74200 | 557 |
| 593 | 20240628 | 111500 | 5754865200 | 74300 | 74200 | 74300 | 74100 | 104 |
| 594 | 20240628 | 111400 | 5747151700 | 74200 | 74200 | 74200 | 74200 | 1 |
| 595 | 20240628 | 111300 | 5747077500 | 74300 | 74300 | 74300 | 74200 | 986 |
| 596 | 20240628 | 111200 | 5673877600 | 74200 | 74300 | 74300 | 74200 | 14 |
| 597 | 20240628 | 111100 | 5672837600 | 74300 | 74300 | 74300 | 74200 | 91 |
| 598 | 20240628 | 111000 | 5666079600 | 74300 | 74300 | 74300 | 74200 | 142 |
| 599 | 20240628 | 110900 | 5655530200 | 74200 | 74300 | 74300 | 74200 | 51 |
| 600 | 20240628 | 110800 | 5651744800 | 74300 | 74300 | 74300 | 74300 | 45 |
| 601 | 20240628 | 110700 | 5648401300 | 74200 | 74200 | 74400 | 74200 | 151 |
| 602 | 20240628 | 110600 | 5637183300 | 74400 | 74300 | 74400 | 74300 | 215 |
| 603 | 20240628 | 110500 | 5621202600 | 74300 | 74100 | 74300 | 74100 | 35 |
| 604 | 20240628 | 110400 | 5618608900 | 74300 | 74300 | 74400 | 74300 | 432 |
| 605 | 20240628 | 110300 | 5586510800 | 74300 | 74300 | 74400 | 74200 | 252 |
| 606 | 20240628 | 110200 | 5567787300 | 74300 | 74200 | 74400 | 74200 | 216 |
| 607 | 20240628 | 110100 | 5551742000 | 74300 | 74100 | 74300 | 74100 | 473 |
| 608 | 20240628 | 110000 | 5516614900 | 74200 | 74100 | 74200 | 74100 | 125 |
| 609 | 20240628 | 105900 | 5507344800 | 74200 | 74200 | 74200 | 74100 | 349 |
| 610 | 20240628 | 105800 | 5481452300 | 74200 | 74300 | 74300 | 74200 | 214 |
| 611 | 20240628 | 105700 | 5465570500 | 74300 | 74300 | 74400 | 74300 | 571 |
| 612 | 20240628 | 105600 | 5423145100 | 74300 | 74400 | 74400 | 74300 | 104 |
| 613 | 20240628 | 105500 | 5415408600 | 74500 | 74400 | 74500 | 74300 | 1143 |
| 614 | 20240628 | 105400 | 5330364500 | 74500 | 74400 | 74500 | 74400 | 68 |
| 615 | 20240628 | 105300 | 5325299500 | 74500 | 74400 | 74500 | 74400 | 320 |
| 616 | 20240628 | 105200 | 5301463200 | 74400 | 74300 | 74500 | 74300 | 2364 |
| 617 | 20240628 | 105100 | 5125566000 | 74400 | 74200 | 74400 | 74200 | 83 |
| 618 | 20240628 | 105000 | 5119395600 | 74200 | 74300 | 74400 | 74200 | 104 |
| 619 | 20240628 | 104900 | 5111668400 | 74400 | 74400 | 74400 | 74200 | 718 |
| 620 | 20240628 | 104800 | 5058311700 | 74400 | 74300 | 74400 | 74300 | 24 |
| 621 | 20240628 | 104700 | 5056526300 | 74400 | 74300 | 74400 | 74300 | 269 |
| 622 | 20240628 | 104600 | 5036533500 | 74300 | 74300 | 74300 | 74200 | 827 |
| 623 | 20240628 | 104500 | 4975087600 | 74200 | 74300 | 74300 | 74200 | 36 |
| 624 | 20240628 | 104400 | 4972416300 | 74200 | 74200 | 74300 | 74200 | 181 |
| 625 | 20240628 | 104300 | 4958974700 | 74200 | 74200 | 74300 | 74100 | 308 |
| 626 | 20240628 | 104200 | 4936107800 | 74100 | 74100 | 74200 | 74100 | 27 |
| 627 | 20240628 | 104100 | 4934106600 | 74100 | 74100 | 74100 | 74100 | 44 |
| 628 | 20240628 | 104000 | 4930846200 | 74200 | 74200 | 74300 | 74100 | 253 |
| 629 | 20240628 | 103900 | 4912080300 | 74300 | 74100 | 74400 | 74100 | 624 |
| 630 | 20240628 | 103800 | 4865718900 | 74200 | 74100 | 74200 | 74100 | 331 |
| 631 | 20240628 | 103700 | 4841184100 | 74200 | 74200 | 74200 | 74200 | 385 |
| 632 | 20240628 | 103600 | 4812617100 | 74200 | 74200 | 74300 | 74200 | 106 |
| 633 | 20240628 | 103500 | 4804745200 | 74200 | 74100 | 74200 | 74100 | 47 |
| 634 | 20240628 | 103400 | 4801261500 | 74200 | 74200 | 74400 | 74200 | 461 |
| 635 | 20240628 | 103300 | 4767044500 | 74300 | 74300 | 74300 | 74200 | 92 |
| 636 | 20240628 | 103200 | 4760209700 | 74300 | 74100 | 74300 | 74100 | 362 |
| 637 | 20240628 | 103100 | 4733335800 | 74100 | 74100 | 74200 | 74100 | 235 |
| 638 | 20240628 | 103000 | 4715915200 | 74300 | 74200 | 74300 | 74200 | 145 |
| 639 | 20240628 | 102900 | 4705155700 | 74200 | 74200 | 74300 | 74200 | 138 |
| 640 | 20240628 | 102800 | 4694902700 | 74200 | 74300 | 74400 | 74100 | 1962 |
| 641 | 20240628 | 102700 | 4549291500 | 74400 | 74300 | 74400 | 74300 | 157 |
| 642 | 20240628 | 102600 | 4537626300 | 74300 | 74400 | 74400 | 74300 | 162 |
| 643 | 20240628 | 102500 | 4525578700 | 74400 | 74300 | 74400 | 74300 | 307 |
| 644 | 20240628 | 102400 | 4502748100 | 74300 | 74300 | 74300 | 74200 | 215 |
| 645 | 20240628 | 102300 | 4486780100 | 74300 | 74400 | 74400 | 74300 | 1016 |
| 646 | 20240628 | 102200 | 4411289800 | 74400 | 74400 | 74400 | 74300 | 238 |
| 647 | 20240628 | 102100 | 4393586200 | 74400 | 74400 | 74400 | 74300 | 343 |
| 648 | 20240628 | 102000 | 4368092000 | 74400 | 74300 | 74400 | 74300 | 146 |
| 649 | 20240628 | 101900 | 4357235100 | 74300 | 74400 | 74400 | 74300 | 186 |
| 650 | 20240628 | 101800 | 4343402600 | 74400 | 74300 | 74400 | 74300 | 811 |
| 651 | 20240628 | 101700 | 4283064900 | 74400 | 74500 | 74500 | 74400 | 1326 |
| 652 | 20240628 | 101600 | 4184401500 | 74500 | 74500 | 74500 | 74400 | 166 |
| 653 | 20240628 | 101500 | 4172037200 | 74500 | 74500 | 74500 | 74400 | 181 |
| 654 | 20240628 | 101400 | 4158553000 | 74500 | 74500 | 74500 | 74400 | 255 |
| 655 | 20240628 | 101300 | 4139557600 | 74500 | 74200 | 74500 | 74200 | 7324 |
| 656 | 20240628 | 101200 | 3594997100 | 74200 | 74100 | 74200 | 74100 | 211 |
| 657 | 20240628 | 101100 | 3579341300 | 74200 | 74100 | 74200 | 74100 | 292 |
| 658 | 20240628 | 101000 | 3557675400 | 74200 | 74000 | 74200 | 74000 | 610 |
| 659 | 20240628 | 100900 | 3512440500 | 73900 | 74000 | 74000 | 73900 | 329 |
| 660 | 20240628 | 100800 | 3488126000 | 74000 | 74100 | 74100 | 73900 | 1170 |
| 661 | 20240628 | 100700 | 3401528200 | 74200 | 74100 | 74200 | 74100 | 66 |
| 662 | 20240628 | 100600 | 3396635500 | 74100 | 74200 | 74200 | 74100 | 321 |
| 663 | 20240628 | 100500 | 3372817400 | 74200 | 74100 | 74300 | 74100 | 516 |
| 664 | 20240628 | 100400 | 3334525000 | 74200 | 74100 | 74200 | 74000 | 787 |
| 665 | 20240628 | 100300 | 3276192600 | 74200 | 74300 | 74300 | 74100 | 1912 |
| 666 | 20240628 | 100200 | 3134451100 | 74300 | 74300 | 74300 | 74300 | 231 |
| 667 | 20240628 | 100100 | 3117287800 | 74300 | 74300 | 74300 | 74200 | 138 |
| 668 | 20240628 | 100000 | 3107034500 | 74300 | 74300 | 74300 | 74200 | 281 |
| 669 | 20240628 | 095900 | 3086181400 | 74200 | 74400 | 74400 | 74200 | 394 |
| 670 | 20240628 | 095800 | 3056910500 | 74300 | 74300 | 74400 | 74200 | 664 |
| 671 | 20240628 | 095700 | 3007518900 | 74300 | 74300 | 74400 | 74200 | 1229 |
| 672 | 20240628 | 095600 | 2916118100 | 74300 | 74300 | 74400 | 74300 | 383 |
| 673 | 20240628 | 095500 | 2887659400 | 74300 | 74300 | 74300 | 74300 | 283 |
| 674 | 20240628 | 095400 | 2866632500 | 74300 | 74200 | 74400 | 74200 | 1871 |
| 675 | 20240628 | 095300 | 2727607500 | 74300 | 74200 | 74300 | 74200 | 615 |
| 676 | 20240628 | 095200 | 2681956300 | 74200 | 74200 | 74300 | 74100 | 170 |
| 677 | 20240628 | 095100 | 2669331500 | 74200 | 74200 | 74200 | 74100 | 653 |
| 678 | 20240628 | 095000 | 2620914000 | 74200 | 74300 | 74300 | 74200 | 191 |
| 679 | 20240628 | 094900 | 2606741700 | 74200 | 74100 | 74300 | 74100 | 231 |
| 680 | 20240628 | 094800 | 2589599600 | 74100 | 74100 | 74300 | 74100 | 381 |
| 681 | 20240628 | 094700 | 2561329700 | 74200 | 74300 | 74300 | 74200 | 569 |
| 682 | 20240628 | 094600 | 2519100900 | 74300 | 74300 | 74300 | 74200 | 682 |
| 683 | 20240628 | 094500 | 2468428700 | 74300 | 74200 | 74300 | 74100 | 1533 |
| 684 | 20240628 | 094400 | 2354643400 | 74200 | 74100 | 74200 | 74100 | 621 |
| 685 | 20240628 | 094300 | 2308565400 | 74200 | 74200 | 74200 | 74100 | 212 |
| 686 | 20240628 | 094200 | 2292844300 | 74200 | 74100 | 74200 | 74100 | 124 |
| 687 | 20240628 | 094100 | 2283648500 | 74100 | 74000 | 74100 | 73900 | 734 |
| 688 | 20240628 | 094000 | 2229291100 | 74000 | 74000 | 74100 | 73900 | 304 |
| 689 | 20240628 | 093900 | 2206795200 | 74100 | 74100 | 74100 | 73900 | 1389 |
| 690 | 20240628 | 093800 | 2104004600 | 74200 | 74300 | 74300 | 74200 | 1009 |
| 691 | 20240628 | 093700 | 2029111900 | 74300 | 74300 | 74300 | 74200 | 884 |
| 692 | 20240628 | 093600 | 1963430800 | 74200 | 74200 | 74300 | 74100 | 489 |
| 693 | 20240628 | 093500 | 1927151400 | 74200 | 74200 | 74200 | 74100 | 1322 |
| 694 | 20240628 | 093400 | 1829067700 | 74100 | 73900 | 74200 | 73900 | 5224 |
| 695 | 20240628 | 093300 | 1442204000 | 73900 | 73800 | 73900 | 73800 | 253 |
| 696 | 20240628 | 093200 | 1423517400 | 73900 | 73800 | 73900 | 73800 | 119 |
| 697 | 20240628 | 093100 | 1414730100 | 73800 | 73800 | 73900 | 73800 | 186 |
| 698 | 20240628 | 093000 | 1400996500 | 73800 | 73900 | 73900 | 73800 | 959 |
| 699 | 20240628 | 092900 | 1330200500 | 73800 | 73500 | 73900 | 73500 | 1473 |
| 700 | 20240628 | 092800 | 1221554500 | 73500 | 73600 | 73600 | 73500 | 120 |
| 701 | 20240628 | 092700 | 1212727100 | 73600 | 73500 | 73600 | 73400 | 367 |
| 702 | 20240628 | 092600 | 1185777300 | 73400 | 73500 | 73500 | 73400 | 343 |
| 703 | 20240628 | 092500 | 1160571400 | 73600 | 73800 | 73800 | 73600 | 328 |
| 704 | 20240628 | 092400 | 1136400200 | 73700 | 73700 | 73900 | 73600 | 400 |
| 705 | 20240628 | 092300 | 1106915200 | 73700 | 73500 | 73900 | 73500 | 1265 |
| 706 | 20240628 | 092200 | 1013661200 | 73600 | 73200 | 73700 | 73200 | 2709 |
| 707 | 20240628 | 092100 | 814669300 | 73300 | 73300 | 73400 | 73000 | 863 |
| 708 | 20240628 | 092000 | 751543100 | 73300 | 73300 | 73400 | 73200 | 188 |
| 709 | 20240628 | 091900 | 737771300 | 73300 | 73400 | 73400 | 73300 | 229 |
| 710 | 20240628 | 091800 | 720976600 | 73400 | 73200 | 73400 | 73200 | 251 |
| 711 | 20240628 | 091700 | 702596600 | 73200 | 73100 | 73200 | 73100 | 170 |
| 712 | 20240628 | 091600 | 690159200 | 73200 | 73300 | 73300 | 73100 | 550 |
| 713 | 20240628 | 091500 | 649901400 | 73300 | 73400 | 73400 | 73300 | 604 |
| 714 | 20240628 | 091400 | 605605800 | 73300 | 73400 | 73400 | 73300 | 124 |
| 715 | 20240628 | 091300 | 596509300 | 73400 | 73300 | 73500 | 73300 | 332 |
| 716 | 20240628 | 091200 | 572147000 | 73400 | 73300 | 73400 | 73300 | 137 |
| 717 | 20240628 | 091100 | 562097300 | 73300 | 73500 | 73600 | 73300 | 336 |
| 718 | 20240628 | 091000 | 537438900 | 73400 | 73500 | 73600 | 73400 | 137 |
| 719 | 20240628 | 090900 | 527375000 | 73400 | 73600 | 73800 | 73400 | 206 |
| 720 | 20240628 | 090800 | 512229900 | 73600 | 73500 | 73800 | 73500 | 325 |
| 721 | 20240628 | 090700 | 488336800 | 73500 | 73800 | 73900 | 73500 | 141 |
| 722 | 20240628 | 090600 | 477949800 | 73600 | 73900 | 73900 | 73600 | 225 |
| 723 | 20240628 | 090500 | 461371500 | 73900 | 73900 | 73900 | 73700 | 944 |
| 724 | 20240628 | 090400 | 391721800 | 73700 | 74000 | 74000 | 73700 | 678 |
| 725 | 20240628 | 090300 | 341577500 | 74000 | 73700 | 74100 | 73600 | 2481 |
| 726 | 20240628 | 090200 | 158180500 | 73700 | 73500 | 73700 | 73400 | 656 |
| 727 | 20240628 | 090100 | 109873700 | 73200 | 73400 | 73500 | 72900 | 421 |
| 728 | 20240628 | 090000 | 79110700 | 73500 | 73400 | 73500 | 72600 | 1073 |