39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 3 | 20240705 | 210700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240705 | 210600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240705 | 210500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240705 | 210400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240705 | 210300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240705 | 210200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240705 | 210100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240705 | 210000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240705 | 205900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240705 | 205800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240705 | 205700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240705 | 205600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240705 | 205500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240705 | 205400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240705 | 205300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240705 | 205200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240705 | 205100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240705 | 205000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240705 | 204900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240705 | 204800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240705 | 204700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240705 | 204600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240705 | 204500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240705 | 204400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240705 | 204300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240705 | 204200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240705 | 204100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240705 | 204000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240705 | 203900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240705 | 203800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 33 | 20240705 | 203700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240705 | 203600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240705 | 203500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240705 | 203400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240705 | 203300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240705 | 203200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240705 | 203100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240705 | 203000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240705 | 202900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240705 | 202800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240705 | 202700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240705 | 202600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240705 | 202500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240705 | 202400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240705 | 202300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240705 | 202200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240705 | 202100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240705 | 202000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240705 | 201900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240705 | 201800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240705 | 201700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240705 | 201600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240705 | 201500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240705 | 201400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240705 | 201300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240705 | 201200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240705 | 201100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240705 | 201000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240705 | 200900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240705 | 200800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 63 | 20240705 | 200700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240705 | 200600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240705 | 200500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240705 | 200400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240705 | 200300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240705 | 200200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240705 | 200100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240705 | 200000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240705 | 195900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240705 | 195800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240705 | 195700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240705 | 195600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240705 | 195500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240705 | 195400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240705 | 195300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240705 | 195200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240705 | 195100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240705 | 195000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240705 | 194900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240705 | 194800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240705 | 194700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240705 | 194600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240705 | 194500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240705 | 194400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240705 | 194300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240705 | 194200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240705 | 194100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240705 | 194000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240705 | 193900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240705 | 193800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 93 | 20240705 | 193700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240705 | 193600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240705 | 193500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240705 | 193400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240705 | 193300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240705 | 193200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240705 | 193100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240705 | 193000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240705 | 192900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240705 | 192800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240705 | 192700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240705 | 192600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240705 | 192500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240705 | 192400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240705 | 192300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240705 | 192200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240705 | 192100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240705 | 192000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240705 | 191900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240705 | 191800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240705 | 191700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240705 | 191600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240705 | 191500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240705 | 191400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240705 | 191300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240705 | 191200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240705 | 191100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240705 | 191000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240705 | 190900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240705 | 190800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 123 | 20240705 | 190700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240705 | 190600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240705 | 190500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240705 | 190400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240705 | 190300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240705 | 190200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240705 | 190100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240705 | 190000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240705 | 185900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240705 | 185800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240705 | 185700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240705 | 185600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240705 | 185500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240705 | 185400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240705 | 185300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240705 | 185200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240705 | 185100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240705 | 185000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240705 | 184900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240705 | 184800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240705 | 184700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240705 | 184600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240705 | 184500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240705 | 184400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240705 | 184300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240705 | 184200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240705 | 184100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240705 | 184000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240705 | 183900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240705 | 183800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 153 | 20240705 | 183700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240705 | 183600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240705 | 183500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240705 | 183400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240705 | 183300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240705 | 183200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240705 | 183100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240705 | 183000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240705 | 182900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240705 | 182800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240705 | 182700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240705 | 182600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240705 | 182500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240705 | 182400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240705 | 182300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240705 | 182200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240705 | 182100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240705 | 182000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240705 | 181900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240705 | 181800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240705 | 181700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240705 | 181600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240705 | 181500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240705 | 181400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240705 | 181300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240705 | 181200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240705 | 181100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240705 | 181000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240705 | 180900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240705 | 180800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 183 | 20240705 | 180700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240705 | 180600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240705 | 180500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240705 | 180400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240705 | 180300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240705 | 180200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240705 | 180100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240705 | 180000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240705 | 175900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240705 | 175800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240705 | 175700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240705 | 175600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240705 | 175500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240705 | 175400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240705 | 175300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240705 | 175200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240705 | 175100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240705 | 175000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240705 | 174900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240705 | 174800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240705 | 174700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240705 | 174600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240705 | 174500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240705 | 174400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240705 | 174300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240705 | 174200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240705 | 174100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240705 | 174000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240705 | 173900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240705 | 173800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 213 | 20240705 | 173700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240705 | 173600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240705 | 173500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240705 | 173400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240705 | 173300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240705 | 173200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240705 | 173100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240705 | 173000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20240705 | 172900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20240705 | 172800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20240705 | 172700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20240705 | 172600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20240705 | 172500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20240705 | 172400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20240705 | 172300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20240705 | 172200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20240705 | 172100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20240705 | 172000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20240705 | 171900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20240705 | 171800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20240705 | 171700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20240705 | 171600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20240705 | 171500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20240705 | 171400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20240705 | 171300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20240705 | 171200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20240705 | 171100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20240705 | 171000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20240705 | 170900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20240705 | 170800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 243 | 20240705 | 170700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20240705 | 170600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20240705 | 170500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20240705 | 170400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20240705 | 170300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20240705 | 170200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20240705 | 170100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20240705 | 170000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20240705 | 165900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20240705 | 165800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20240705 | 165700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20240705 | 165600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20240705 | 165500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20240705 | 165400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20240705 | 165300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20240705 | 165200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20240705 | 165100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20240705 | 165000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20240705 | 164900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20240705 | 164800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20240705 | 164700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20240705 | 164600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20240705 | 164500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20240705 | 164400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20240705 | 164300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20240705 | 164200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20240705 | 164100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20240705 | 164000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20240705 | 163900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20240705 | 163800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 273 | 20240705 | 163700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20240705 | 163600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20240705 | 163500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20240705 | 163400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20240705 | 163300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20240705 | 163200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20240705 | 163100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20240705 | 163000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20240705 | 162900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20240705 | 162800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20240705 | 162700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20240705 | 162600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20240705 | 162500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20240705 | 162400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20240705 | 162300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20240705 | 162200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20240705 | 162100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20240705 | 162000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20240705 | 161900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20240705 | 161800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20240705 | 161700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20240705 | 161600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20240705 | 161500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 296 | 20240705 | 161400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 297 | 20240705 | 161300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 298 | 20240705 | 161200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 299 | 20240705 | 161100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 300 | 20240705 | 161000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 301 | 20240705 | 160900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 302 | 20240705 | 160800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 303 | 20240705 | 160700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 304 | 20240705 | 160600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 305 | 20240705 | 160500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 306 | 20240705 | 160400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 307 | 20240705 | 160300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 308 | 20240705 | 160200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 309 | 20240705 | 160100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 310 | 20240705 | 160000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 311 | 20240705 | 155900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 312 | 20240705 | 155800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 313 | 20240705 | 155700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 314 | 20240705 | 155600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 315 | 20240705 | 155500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 316 | 20240705 | 155400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 317 | 20240705 | 155300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 318 | 20240705 | 155200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 319 | 20240705 | 155100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 320 | 20240705 | 155000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 321 | 20240705 | 154900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 322 | 20240705 | 154800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 323 | 20240705 | 154700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 324 | 20240705 | 154600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 325 | 20240705 | 154500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 326 | 20240705 | 154400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 327 | 20240705 | 154300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 328 | 20240705 | 154200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 329 | 20240705 | 154100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 330 | 20240705 | 154000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 331 | 20240705 | 153900 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 332 | 20240705 | 153800 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 333 | 20240705 | 153700 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 334 | 20240705 | 153600 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 335 | 20240705 | 153500 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 336 | 20240705 | 153400 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 337 | 20240705 | 153300 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 338 | 20240705 | 153200 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 339 | 20240705 | 153100 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 340 | 20240705 | 153000 | 16833961500 | 72500 | 72500 | 72500 | 72500 | 6066 |
| 341 | 20240705 | 152900 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 342 | 20240705 | 152800 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 343 | 20240705 | 152700 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 344 | 20240705 | 152600 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 345 | 20240705 | 152500 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 346 | 20240705 | 152400 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 347 | 20240705 | 152300 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 348 | 20240705 | 152200 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 349 | 20240705 | 152100 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 350 | 20240705 | 152000 | 16394176500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 351 | 20240705 | 151900 | 16394176500 | 72500 | 72400 | 72600 | 72400 | 367 |
| 352 | 20240705 | 151800 | 16367584600 | 72600 | 72300 | 72600 | 72300 | 209 |
| 353 | 20240705 | 151700 | 16352438300 | 72300 | 72500 | 72600 | 72300 | 631 |
| 354 | 20240705 | 151600 | 16306703200 | 72500 | 72400 | 72600 | 72400 | 639 |
| 355 | 20240705 | 151500 | 16260403100 | 72400 | 72400 | 72500 | 72400 | 339 |
| 356 | 20240705 | 151400 | 16235851600 | 72400 | 72400 | 72700 | 72400 | 872 |
| 357 | 20240705 | 151300 | 16172638200 | 72400 | 72500 | 72600 | 72400 | 828 |
| 358 | 20240705 | 151200 | 16112633000 | 72500 | 72500 | 72700 | 72400 | 1013 |
| 359 | 20240705 | 151100 | 16039115200 | 72300 | 72400 | 72500 | 72300 | 1281 |
| 360 | 20240705 | 151000 | 15946335100 | 72400 | 72500 | 72500 | 72400 | 901 |
| 361 | 20240705 | 150900 | 15881100800 | 72400 | 72400 | 72500 | 72400 | 652 |
| 362 | 20240705 | 150800 | 15833893600 | 72400 | 72500 | 72600 | 72400 | 671 |
| 363 | 20240705 | 150700 | 15785289900 | 72500 | 72500 | 72600 | 72500 | 1094 |
| 364 | 20240705 | 150600 | 15705970500 | 72600 | 72500 | 72600 | 72500 | 419 |
| 365 | 20240705 | 150500 | 15675586800 | 72600 | 72500 | 72600 | 72500 | 550 |
| 366 | 20240705 | 150400 | 15635682500 | 72500 | 72500 | 72600 | 72500 | 567 |
| 367 | 20240705 | 150300 | 15594571900 | 72600 | 72500 | 72600 | 72500 | 283 |
| 368 | 20240705 | 150200 | 15574047300 | 72500 | 72500 | 72600 | 72400 | 1972 |
| 369 | 20240705 | 150100 | 15431066000 | 72500 | 72600 | 72700 | 72500 | 836 |
| 370 | 20240705 | 150000 | 15370402300 | 72600 | 72700 | 72700 | 72600 | 571 |
| 371 | 20240705 | 145900 | 15328938500 | 72600 | 72600 | 72700 | 72600 | 855 |
| 372 | 20240705 | 145800 | 15266821200 | 72600 | 72700 | 72700 | 72600 | 586 |
| 373 | 20240705 | 145700 | 15224271900 | 72600 | 72700 | 72700 | 72600 | 421 |
| 374 | 20240705 | 145600 | 15193697000 | 72600 | 72600 | 72700 | 72600 | 613 |
| 375 | 20240705 | 145500 | 15149162400 | 72600 | 72600 | 72700 | 72600 | 584 |
| 376 | 20240705 | 145400 | 15106739700 | 72600 | 72800 | 72800 | 72600 | 549 |
| 377 | 20240705 | 145300 | 15066847000 | 72700 | 72600 | 72800 | 72600 | 510 |
| 378 | 20240705 | 145200 | 15029784000 | 72600 | 72700 | 72800 | 72600 | 686 |
| 379 | 20240705 | 145100 | 14979928300 | 72700 | 72800 | 72800 | 72600 | 584 |
| 380 | 20240705 | 145000 | 14937475800 | 72700 | 72600 | 72800 | 72600 | 454 |
| 381 | 20240705 | 144900 | 14904470900 | 72600 | 72600 | 72700 | 72500 | 674 |
| 382 | 20240705 | 144800 | 14855533900 | 72600 | 72600 | 72700 | 72600 | 367 |
| 383 | 20240705 | 144700 | 14828883900 | 72700 | 72800 | 72800 | 72700 | 599 |
| 384 | 20240705 | 144600 | 14785334800 | 72700 | 72800 | 72900 | 72700 | 479 |
| 385 | 20240705 | 144500 | 14750465400 | 72800 | 72800 | 72900 | 72700 | 781 |
| 386 | 20240705 | 144400 | 14693628400 | 72700 | 72700 | 72800 | 72700 | 602 |
| 387 | 20240705 | 144300 | 14649857600 | 72700 | 72800 | 72800 | 72600 | 629 |
| 388 | 20240705 | 144200 | 14604136200 | 72700 | 72600 | 72700 | 72400 | 1446 |
| 389 | 20240705 | 144100 | 14499214700 | 72500 | 72500 | 72600 | 72500 | 715 |
| 390 | 20240705 | 144000 | 14447361500 | 72500 | 72500 | 72600 | 72500 | 720 |
| 391 | 20240705 | 143900 | 14395156600 | 72500 | 72500 | 72600 | 72500 | 464 |
| 392 | 20240705 | 143800 | 14361511300 | 72500 | 72400 | 72600 | 72400 | 1590 |
| 393 | 20240705 | 143700 | 14246290800 | 72300 | 72300 | 72400 | 72300 | 495 |
| 394 | 20240705 | 143600 | 14210498000 | 72300 | 72500 | 72500 | 72300 | 568 |
| 395 | 20240705 | 143500 | 14169398300 | 72400 | 72500 | 72500 | 72400 | 413 |
| 396 | 20240705 | 143400 | 14139494800 | 72500 | 72400 | 72500 | 72400 | 736 |
| 397 | 20240705 | 143300 | 14086203400 | 72400 | 72500 | 72500 | 72300 | 577 |
| 398 | 20240705 | 143200 | 14044429200 | 72400 | 72400 | 72500 | 72400 | 570 |
| 399 | 20240705 | 143100 | 14003160200 | 72400 | 72400 | 72500 | 72400 | 643 |
| 400 | 20240705 | 143000 | 13956600900 | 72400 | 72400 | 72500 | 72400 | 455 |
| 401 | 20240705 | 142900 | 13923651000 | 72500 | 72500 | 72500 | 72400 | 393 |
| 402 | 20240705 | 142800 | 13895193900 | 72400 | 72400 | 72500 | 72400 | 567 |
| 403 | 20240705 | 142700 | 13854138000 | 72500 | 72500 | 72500 | 72400 | 273 |
| 404 | 20240705 | 142600 | 13834370100 | 72400 | 72400 | 72500 | 72300 | 791 |
| 405 | 20240705 | 142500 | 13777137800 | 72300 | 72400 | 72500 | 72300 | 833 |
| 406 | 20240705 | 142400 | 13716867800 | 72300 | 72300 | 72500 | 72300 | 330 |
| 407 | 20240705 | 142300 | 13693005800 | 72300 | 72300 | 72400 | 72300 | 417 |
| 408 | 20240705 | 142200 | 13662847100 | 72300 | 72300 | 72400 | 72200 | 722 |
| 409 | 20240705 | 142100 | 13610645700 | 72400 | 72200 | 72400 | 72200 | 625 |
| 410 | 20240705 | 142000 | 13565439000 | 72400 | 72200 | 72400 | 72200 | 736 |
| 411 | 20240705 | 141900 | 13512265800 | 72200 | 72200 | 72300 | 72100 | 646 |
| 412 | 20240705 | 141800 | 13465615100 | 72200 | 72100 | 72300 | 72100 | 607 |
| 413 | 20240705 | 141700 | 13421813200 | 72100 | 72200 | 72300 | 72100 | 449 |
| 414 | 20240705 | 141600 | 13389392800 | 72200 | 72100 | 72400 | 72100 | 577 |
| 415 | 20240705 | 141500 | 13347728400 | 72100 | 72200 | 72300 | 72100 | 812 |
| 416 | 20240705 | 141400 | 13289123600 | 72100 | 72100 | 72400 | 72100 | 845 |
| 417 | 20240705 | 141300 | 13228118600 | 72100 | 72100 | 72200 | 72100 | 515 |
| 418 | 20240705 | 141200 | 13190977100 | 72100 | 72200 | 72300 | 72100 | 508 |
| 419 | 20240705 | 141100 | 13154320800 | 72200 | 72200 | 72400 | 72200 | 1606 |
| 420 | 20240705 | 141000 | 13038360500 | 72300 | 72300 | 72400 | 72200 | 472 |
| 421 | 20240705 | 140900 | 13004244400 | 72300 | 72400 | 72400 | 72200 | 651 |
| 422 | 20240705 | 140800 | 12957199600 | 72300 | 72300 | 72400 | 72300 | 1663 |
| 423 | 20240705 | 140700 | 12836944700 | 72300 | 72400 | 72400 | 72300 | 672 |
| 424 | 20240705 | 140600 | 12788347200 | 72300 | 72300 | 72400 | 72300 | 476 |
| 425 | 20240705 | 140500 | 12753916100 | 72300 | 72400 | 72400 | 72300 | 520 |
| 426 | 20240705 | 140400 | 12716307600 | 72400 | 72400 | 72500 | 72300 | 4132 |
| 427 | 20240705 | 140300 | 12417336800 | 72400 | 72500 | 72600 | 72400 | 1271 |
| 428 | 20240705 | 140200 | 12325219000 | 72500 | 72500 | 72600 | 72500 | 1138 |
| 429 | 20240705 | 140100 | 12242708000 | 72500 | 72500 | 72600 | 72500 | 751 |
| 430 | 20240705 | 140000 | 12188254800 | 72500 | 72500 | 72600 | 72500 | 496 |
| 431 | 20240705 | 135900 | 12152287000 | 72500 | 72600 | 72700 | 72500 | 593 |
| 432 | 20240705 | 135800 | 12109240500 | 72600 | 72600 | 72700 | 72500 | 1004 |
| 433 | 20240705 | 135700 | 12036335500 | 72700 | 72600 | 72700 | 72600 | 482 |
| 434 | 20240705 | 135600 | 12001332200 | 72700 | 72600 | 72700 | 72500 | 426 |
| 435 | 20240705 | 135500 | 11970397000 | 72700 | 72500 | 72700 | 72500 | 775 |
| 436 | 20240705 | 135400 | 11914158000 | 72500 | 72500 | 72600 | 72500 | 561 |
| 437 | 20240705 | 135300 | 11873443000 | 72500 | 72600 | 72600 | 72500 | 530 |
| 438 | 20240705 | 135200 | 11835006000 | 72500 | 72500 | 72600 | 72500 | 999 |
| 439 | 20240705 | 135100 | 11762528000 | 72500 | 72500 | 72600 | 72500 | 503 |
| 440 | 20240705 | 135000 | 11726059800 | 72500 | 72600 | 72700 | 72500 | 1098 |
| 441 | 20240705 | 134900 | 11646365000 | 72600 | 72600 | 72700 | 72600 | 557 |
| 442 | 20240705 | 134800 | 11605914700 | 72600 | 72700 | 72800 | 72600 | 472 |
| 443 | 20240705 | 134700 | 11571624500 | 72700 | 72600 | 72700 | 72600 | 978 |
| 444 | 20240705 | 134600 | 11500528800 | 72600 | 72700 | 72700 | 72600 | 949 |
| 445 | 20240705 | 134500 | 11431584600 | 72800 | 72700 | 72800 | 72700 | 411 |
| 446 | 20240705 | 134400 | 11401692100 | 72700 | 72700 | 72800 | 72700 | 588 |
| 447 | 20240705 | 134300 | 11358943700 | 72700 | 72800 | 72800 | 72700 | 709 |
| 448 | 20240705 | 134200 | 11307352300 | 72800 | 72800 | 72900 | 72700 | 362 |
| 449 | 20240705 | 134100 | 11280999100 | 72800 | 72700 | 72900 | 72700 | 396 |
| 450 | 20240705 | 134000 | 11252183500 | 72700 | 72800 | 72800 | 72700 | 458 |
| 451 | 20240705 | 133900 | 11218863800 | 72800 | 72800 | 73000 | 72800 | 418 |
| 452 | 20240705 | 133800 | 11188415500 | 72800 | 72900 | 72900 | 72800 | 256 |
| 453 | 20240705 | 133700 | 11169775200 | 72900 | 72900 | 73000 | 72900 | 663 |
| 454 | 20240705 | 133600 | 11121415000 | 72800 | 72700 | 72900 | 72700 | 460 |
| 455 | 20240705 | 133500 | 11087935900 | 72700 | 72700 | 72900 | 72700 | 353 |
| 456 | 20240705 | 133400 | 11062244100 | 72700 | 72700 | 72800 | 72700 | 441 |
| 457 | 20240705 | 133300 | 11030166500 | 72700 | 72700 | 72800 | 72700 | 439 |
| 458 | 20240705 | 133200 | 10998245000 | 72700 | 72700 | 72800 | 72700 | 276 |
| 459 | 20240705 | 133100 | 10978175600 | 72700 | 72800 | 72900 | 72700 | 459 |
| 460 | 20240705 | 133000 | 10944776000 | 72800 | 72700 | 72800 | 72700 | 559 |
| 461 | 20240705 | 132900 | 10904126800 | 72700 | 72700 | 72900 | 72700 | 809 |
| 462 | 20240705 | 132800 | 10845280400 | 72700 | 72700 | 72900 | 72700 | 959 |
| 463 | 20240705 | 132700 | 10775458600 | 72700 | 72800 | 72900 | 72700 | 590 |
| 464 | 20240705 | 132600 | 10732546700 | 72800 | 72800 | 72900 | 72700 | 305 |
| 465 | 20240705 | 132500 | 10710343900 | 72800 | 72700 | 72800 | 72600 | 694 |
| 466 | 20240705 | 132400 | 10659872000 | 72700 | 72700 | 72800 | 72700 | 688 |
| 467 | 20240705 | 132300 | 10609854100 | 72700 | 72700 | 72800 | 72700 | 263 |
| 468 | 20240705 | 132200 | 10590732200 | 72700 | 72700 | 72800 | 72700 | 531 |
| 469 | 20240705 | 132100 | 10552117700 | 72800 | 72800 | 72900 | 72700 | 499 |
| 470 | 20240705 | 132000 | 10515790100 | 72800 | 72800 | 72900 | 72800 | 257 |
| 471 | 20240705 | 131900 | 10497080400 | 72800 | 72800 | 72900 | 72800 | 551 |
| 472 | 20240705 | 131800 | 10456963300 | 72800 | 72900 | 73000 | 72800 | 570 |
| 473 | 20240705 | 131700 | 10415417700 | 72900 | 72800 | 72900 | 72800 | 401 |
| 474 | 20240705 | 131600 | 10386192700 | 72800 | 73000 | 73000 | 72800 | 1082 |
| 475 | 20240705 | 131500 | 10307306800 | 73100 | 73000 | 73100 | 73000 | 811 |
| 476 | 20240705 | 131400 | 10248098600 | 73000 | 73000 | 73200 | 73000 | 390 |
| 477 | 20240705 | 131300 | 10219618900 | 73000 | 73000 | 73100 | 73000 | 444 |
| 478 | 20240705 | 131200 | 10187205900 | 73100 | 73100 | 73200 | 73100 | 405 |
| 479 | 20240705 | 131100 | 10157595200 | 73100 | 73200 | 73300 | 73100 | 405 |
| 480 | 20240705 | 131000 | 10127947900 | 73100 | 73200 | 73400 | 73100 | 370 |
| 481 | 20240705 | 130900 | 10100878800 | 73200 | 73200 | 73300 | 73200 | 299 |
| 482 | 20240705 | 130800 | 10078986300 | 73200 | 73300 | 73300 | 73200 | 312 |
| 483 | 20240705 | 130700 | 10056134200 | 73200 | 73200 | 73300 | 73100 | 750 |
| 484 | 20240705 | 130600 | 10001251300 | 73200 | 73200 | 73300 | 73200 | 382 |
| 485 | 20240705 | 130500 | 9973276000 | 73200 | 73200 | 73300 | 73100 | 425 |
| 486 | 20240705 | 130400 | 9942169900 | 73200 | 73300 | 73400 | 73200 | 594 |
| 487 | 20240705 | 130300 | 9898654100 | 73300 | 73300 | 73400 | 73300 | 268 |
| 488 | 20240705 | 130200 | 9879009500 | 73400 | 73300 | 73400 | 73300 | 510 |
| 489 | 20240705 | 130100 | 9841592700 | 73300 | 73400 | 73400 | 73300 | 353 |
| 490 | 20240705 | 130000 | 9815695900 | 73400 | 73400 | 73400 | 73200 | 675 |
| 491 | 20240705 | 125900 | 9766196800 | 73400 | 73300 | 73400 | 73300 | 305 |
| 492 | 20240705 | 125800 | 9743834600 | 73300 | 73300 | 73400 | 73300 | 354 |
| 493 | 20240705 | 125700 | 9717886300 | 73400 | 73400 | 73500 | 73300 | 363 |
| 494 | 20240705 | 125600 | 9691253500 | 73400 | 73400 | 73500 | 73400 | 574 |
| 495 | 20240705 | 125500 | 9649096900 | 73500 | 73400 | 73500 | 73400 | 250 |
| 496 | 20240705 | 125400 | 9630746300 | 73400 | 73300 | 73400 | 73200 | 283 |
| 497 | 20240705 | 125300 | 9609992500 | 73300 | 73400 | 73400 | 73300 | 206 |
| 498 | 20240705 | 125200 | 9594890000 | 73500 | 73300 | 73500 | 73300 | 365 |
| 499 | 20240705 | 125100 | 9568114100 | 73300 | 73400 | 73500 | 73300 | 235 |
| 500 | 20240705 | 125000 | 9550880200 | 73400 | 73400 | 73500 | 73400 | 132 |
| 501 | 20240705 | 124900 | 9541191300 | 73400 | 73400 | 73500 | 73400 | 273 |
| 502 | 20240705 | 124800 | 9521148300 | 73400 | 73500 | 73500 | 73400 | 166 |
| 503 | 20240705 | 124700 | 9508963800 | 73400 | 73400 | 73400 | 73400 | 79 |
| 504 | 20240705 | 124600 | 9503165200 | 73400 | 73400 | 73500 | 73400 | 297 |
| 505 | 20240705 | 124500 | 9481360700 | 73400 | 73400 | 73500 | 73300 | 183 |
| 506 | 20240705 | 124400 | 9467931900 | 73400 | 73300 | 73500 | 73300 | 176 |
| 507 | 20240705 | 124300 | 9455006700 | 73300 | 73300 | 73400 | 73300 | 241 |
| 508 | 20240705 | 124200 | 9437322900 | 73400 | 73400 | 73500 | 73300 | 274 |
| 509 | 20240705 | 124100 | 9417204900 | 73400 | 73400 | 73500 | 73400 | 181 |
| 510 | 20240705 | 124000 | 9403912500 | 73400 | 73500 | 73500 | 73400 | 121 |
| 511 | 20240705 | 123900 | 9395023300 | 73500 | 73500 | 73600 | 73500 | 277 |
| 512 | 20240705 | 123800 | 9374662900 | 73500 | 73500 | 73500 | 73500 | 76 |
| 513 | 20240705 | 123700 | 9369076900 | 73500 | 73500 | 73500 | 73500 | 174 |
| 514 | 20240705 | 123600 | 9356287900 | 73500 | 73500 | 73600 | 73400 | 129 |
| 515 | 20240705 | 123500 | 9346806800 | 73500 | 73500 | 73600 | 73500 | 615 |
| 516 | 20240705 | 123400 | 9301560100 | 73500 | 73500 | 73500 | 73500 | 179 |
| 517 | 20240705 | 123300 | 9288403600 | 73500 | 73500 | 73600 | 73500 | 128 |
| 518 | 20240705 | 123200 | 9278994900 | 73500 | 73500 | 73500 | 73500 | 63 |
| 519 | 20240705 | 123100 | 9274364400 | 73500 | 73500 | 73500 | 73500 | 316 |
| 520 | 20240705 | 123000 | 9251138400 | 73500 | 73500 | 73600 | 73500 | 187 |
| 521 | 20240705 | 122900 | 9237393700 | 73500 | 73500 | 73600 | 73500 | 50 |
| 522 | 20240705 | 122800 | 9233718000 | 73500 | 73500 | 73600 | 73400 | 792 |
| 523 | 20240705 | 122700 | 9175475900 | 73500 | 73300 | 73500 | 73300 | 275 |
| 524 | 20240705 | 122600 | 9155277900 | 73400 | 73300 | 73400 | 73300 | 70 |
| 525 | 20240705 | 122500 | 9150141500 | 73300 | 73500 | 73500 | 73300 | 210 |
| 526 | 20240705 | 122400 | 9134730200 | 73500 | 73500 | 73600 | 73500 | 264 |
| 527 | 20240705 | 122300 | 9115326100 | 73500 | 73400 | 73600 | 73400 | 421 |
| 528 | 20240705 | 122200 | 9084384100 | 73400 | 73300 | 73400 | 73300 | 221 |
| 529 | 20240705 | 122100 | 9068172000 | 73300 | 73400 | 73500 | 73300 | 212 |
| 530 | 20240705 | 122000 | 9052620700 | 73400 | 73400 | 73400 | 73300 | 500 |
| 531 | 20240705 | 121900 | 9015924100 | 73300 | 73300 | 73400 | 73300 | 63 |
| 532 | 20240705 | 121800 | 9011306000 | 73300 | 73300 | 73400 | 73300 | 273 |
| 533 | 20240705 | 121700 | 8991294900 | 73300 | 73300 | 73300 | 73300 | 153 |
| 534 | 20240705 | 121600 | 8980080000 | 73300 | 73300 | 73500 | 73300 | 172 |
| 535 | 20240705 | 121500 | 8967460000 | 73300 | 73300 | 73400 | 73300 | 337 |
| 536 | 20240705 | 121400 | 8942744400 | 73300 | 73300 | 73400 | 73300 | 497 |
| 537 | 20240705 | 121300 | 8906280900 | 73300 | 73100 | 73400 | 73100 | 282 |
| 538 | 20240705 | 121200 | 8885630500 | 73100 | 73200 | 73300 | 73100 | 388 |
| 539 | 20240705 | 121100 | 8857238500 | 73200 | 73400 | 73400 | 73200 | 448 |
| 540 | 20240705 | 121000 | 8824370900 | 73400 | 73400 | 73500 | 73400 | 250 |
| 541 | 20240705 | 120900 | 8806016200 | 73400 | 73500 | 73500 | 73200 | 291 |
| 542 | 20240705 | 120800 | 8784655900 | 73400 | 73400 | 73500 | 73400 | 216 |
| 543 | 20240705 | 120700 | 8768801100 | 73400 | 73300 | 73500 | 73300 | 217 |
| 544 | 20240705 | 120600 | 8752879100 | 73200 | 73300 | 73400 | 73200 | 175 |
| 545 | 20240705 | 120500 | 8740052000 | 73300 | 73300 | 73300 | 73200 | 153 |
| 546 | 20240705 | 120400 | 8728844900 | 73200 | 73400 | 73400 | 73200 | 104 |
| 547 | 20240705 | 120300 | 8721221700 | 73400 | 73400 | 73500 | 73400 | 378 |
| 548 | 20240705 | 120200 | 8693470100 | 73400 | 73300 | 73500 | 73300 | 143 |
| 549 | 20240705 | 120100 | 8682978600 | 73300 | 73400 | 73400 | 73300 | 84 |
| 550 | 20240705 | 120000 | 8676820500 | 73300 | 73400 | 73600 | 73300 | 494 |
| 551 | 20240705 | 115900 | 8640538200 | 73400 | 73500 | 73500 | 73400 | 217 |
| 552 | 20240705 | 115800 | 8624609900 | 73400 | 73400 | 73500 | 73400 | 139 |
| 553 | 20240705 | 115700 | 8614407200 | 73400 | 73400 | 73600 | 73400 | 140 |
| 554 | 20240705 | 115600 | 8604129700 | 73500 | 73400 | 73500 | 73400 | 210 |
| 555 | 20240705 | 115500 | 8588711400 | 73400 | 73300 | 73600 | 73200 | 383 |
| 556 | 20240705 | 115400 | 8560613600 | 73300 | 73300 | 73500 | 73300 | 153 |
| 557 | 20240705 | 115300 | 8549395500 | 73300 | 73400 | 73500 | 73300 | 139 |
| 558 | 20240705 | 115200 | 8539197000 | 73400 | 73400 | 73500 | 73400 | 198 |
| 559 | 20240705 | 115100 | 8524663700 | 73400 | 73500 | 73700 | 73400 | 282 |
| 560 | 20240705 | 115000 | 8503942900 | 73600 | 73600 | 73600 | 73400 | 296 |
| 561 | 20240705 | 114900 | 8482191100 | 73500 | 73500 | 73500 | 73500 | 212 |
| 562 | 20240705 | 114800 | 8466609100 | 73500 | 73600 | 73700 | 73500 | 316 |
| 563 | 20240705 | 114700 | 8443350700 | 73600 | 73600 | 73700 | 73600 | 59 |
| 564 | 20240705 | 114600 | 8439007500 | 73600 | 73700 | 73800 | 73600 | 568 |
| 565 | 20240705 | 114500 | 8397113200 | 73700 | 73800 | 73800 | 73700 | 328 |
| 566 | 20240705 | 114400 | 8372939400 | 73700 | 73700 | 73800 | 73700 | 78 |
| 567 | 20240705 | 114300 | 8367190200 | 73700 | 73600 | 73800 | 73600 | 168 |
| 568 | 20240705 | 114200 | 8354811100 | 73600 | 73700 | 73800 | 73600 | 556 |
| 569 | 20240705 | 114100 | 8313815500 | 73700 | 73600 | 73800 | 73500 | 999 |
| 570 | 20240705 | 114000 | 8240221900 | 73700 | 73600 | 73700 | 73500 | 375 |
| 571 | 20240705 | 113900 | 8212627200 | 73600 | 73500 | 73700 | 73400 | 783 |
| 572 | 20240705 | 113800 | 8155018700 | 73500 | 73500 | 73600 | 73400 | 304 |
| 573 | 20240705 | 113700 | 8132674800 | 73400 | 73300 | 73600 | 73100 | 629 |
| 574 | 20240705 | 113600 | 8086474900 | 73300 | 73300 | 73400 | 73200 | 267 |
| 575 | 20240705 | 113500 | 8066896600 | 73100 | 73100 | 73400 | 73000 | 1092 |
| 576 | 20240705 | 113400 | 7986949900 | 73000 | 73000 | 73100 | 73000 | 181 |
| 577 | 20240705 | 113300 | 7973736200 | 73100 | 73000 | 73100 | 73000 | 296 |
| 578 | 20240705 | 113200 | 7952123800 | 73000 | 73000 | 73100 | 73000 | 162 |
| 579 | 20240705 | 113100 | 7940290200 | 73000 | 73100 | 73100 | 73000 | 194 |
| 580 | 20240705 | 113000 | 7926127300 | 73000 | 73000 | 73200 | 73000 | 271 |
| 581 | 20240705 | 112900 | 7906335800 | 73000 | 73200 | 73300 | 73000 | 60 |
| 582 | 20240705 | 112800 | 7901947100 | 73200 | 73100 | 73400 | 73100 | 1027 |
| 583 | 20240705 | 112700 | 7826750700 | 73000 | 72900 | 73100 | 72900 | 394 |
| 584 | 20240705 | 112600 | 7797984100 | 73000 | 73100 | 73200 | 72900 | 946 |
| 585 | 20240705 | 112500 | 7728860500 | 73100 | 73000 | 73200 | 72900 | 667 |
| 586 | 20240705 | 112400 | 7680127400 | 73000 | 73000 | 73000 | 72900 | 379 |
| 587 | 20240705 | 112300 | 7652493400 | 72900 | 72900 | 73000 | 72900 | 121 |
| 588 | 20240705 | 112200 | 7643667500 | 72900 | 72900 | 73000 | 72900 | 136 |
| 589 | 20240705 | 112100 | 7633753000 | 72900 | 72800 | 72900 | 72800 | 728 |
| 590 | 20240705 | 112000 | 7580704500 | 72800 | 72900 | 72900 | 72800 | 390 |
| 591 | 20240705 | 111900 | 7552288600 | 72900 | 72800 | 72900 | 72800 | 118 |
| 592 | 20240705 | 111800 | 7543695800 | 72900 | 72700 | 72900 | 72700 | 920 |
| 593 | 20240705 | 111700 | 7476787300 | 72700 | 72500 | 72700 | 72500 | 1532 |
| 594 | 20240705 | 111600 | 7365617600 | 72500 | 72500 | 72600 | 72500 | 137 |
| 595 | 20240705 | 111500 | 7355681600 | 72600 | 72600 | 72700 | 72500 | 170 |
| 596 | 20240705 | 111400 | 7343349700 | 72600 | 72800 | 72800 | 72500 | 904 |
| 597 | 20240705 | 111300 | 7277696500 | 72800 | 72600 | 72800 | 72500 | 1757 |
| 598 | 20240705 | 111200 | 7150156800 | 72600 | 72600 | 72800 | 72600 | 812 |
| 599 | 20240705 | 111100 | 7091121900 | 72600 | 72600 | 72700 | 72600 | 133 |
| 600 | 20240705 | 111000 | 7081463500 | 72700 | 72700 | 72800 | 72600 | 902 |
| 601 | 20240705 | 110900 | 7015916300 | 72700 | 72700 | 72900 | 72700 | 633 |
| 602 | 20240705 | 110800 | 6969882000 | 72700 | 72700 | 72700 | 72600 | 665 |
| 603 | 20240705 | 110700 | 6921562500 | 72700 | 72800 | 72800 | 72600 | 3249 |
| 604 | 20240705 | 110600 | 6685217000 | 72800 | 72900 | 73000 | 72800 | 2899 |
| 605 | 20240705 | 110500 | 6473906400 | 72900 | 73000 | 73000 | 72900 | 260 |
| 606 | 20240705 | 110400 | 6454937400 | 73000 | 73000 | 73100 | 72900 | 305 |
| 607 | 20240705 | 110300 | 6432691500 | 73000 | 72900 | 73000 | 72900 | 796 |
| 608 | 20240705 | 110200 | 6374638400 | 72900 | 72900 | 73000 | 72900 | 271 |
| 609 | 20240705 | 110100 | 6354859900 | 72900 | 72900 | 73000 | 72900 | 129 |
| 610 | 20240705 | 110000 | 6345450600 | 72900 | 73100 | 73200 | 72900 | 316 |
| 611 | 20240705 | 105900 | 6322385000 | 73100 | 73000 | 73100 | 72900 | 1360 |
| 612 | 20240705 | 105800 | 6223087300 | 73000 | 73000 | 73100 | 73000 | 891 |
| 613 | 20240705 | 105700 | 6158027800 | 73000 | 73000 | 73100 | 73000 | 330 |
| 614 | 20240705 | 105600 | 6133932200 | 73100 | 73000 | 73100 | 73000 | 712 |
| 615 | 20240705 | 105500 | 6081947000 | 73000 | 73000 | 73100 | 73000 | 282 |
| 616 | 20240705 | 105400 | 6061337000 | 73000 | 73000 | 73100 | 73000 | 1153 |
| 617 | 20240705 | 105300 | 5977156200 | 73000 | 73000 | 73100 | 73000 | 292 |
| 618 | 20240705 | 105200 | 5955813800 | 73100 | 73000 | 73100 | 73000 | 334 |
| 619 | 20240705 | 105100 | 5931413500 | 73000 | 73100 | 73100 | 73000 | 449 |
| 620 | 20240705 | 105000 | 5898615800 | 73000 | 73100 | 73100 | 73000 | 921 |
| 621 | 20240705 | 104900 | 5831377400 | 73000 | 73000 | 73200 | 73000 | 199 |
| 622 | 20240705 | 104800 | 5816833300 | 73000 | 73100 | 73200 | 73000 | 273 |
| 623 | 20240705 | 104700 | 5796878600 | 73100 | 73100 | 73200 | 73100 | 315 |
| 624 | 20240705 | 104600 | 5773847200 | 73100 | 73000 | 73200 | 73000 | 314 |
| 625 | 20240705 | 104500 | 5750883600 | 73100 | 73000 | 73100 | 73000 | 347 |
| 626 | 20240705 | 104400 | 5725540400 | 73000 | 73000 | 73100 | 73000 | 234 |
| 627 | 20240705 | 104300 | 5708452400 | 73100 | 73000 | 73100 | 73000 | 1346 |
| 628 | 20240705 | 104200 | 5610165100 | 73000 | 73000 | 73100 | 73000 | 217 |
| 629 | 20240705 | 104100 | 5594322700 | 73100 | 73100 | 73200 | 73000 | 303 |
| 630 | 20240705 | 104000 | 5572169900 | 73100 | 73200 | 73200 | 73100 | 349 |
| 631 | 20240705 | 103900 | 5546657200 | 73100 | 73200 | 73200 | 73100 | 235 |
| 632 | 20240705 | 103800 | 5529477600 | 73100 | 73100 | 73200 | 73100 | 57 |
| 633 | 20240705 | 103700 | 5525309600 | 73200 | 73100 | 73200 | 73100 | 333 |
| 634 | 20240705 | 103600 | 5500962300 | 73100 | 73100 | 73200 | 73100 | 210 |
| 635 | 20240705 | 103500 | 5485609400 | 73100 | 73200 | 73200 | 73100 | 123 |
| 636 | 20240705 | 103400 | 5476610000 | 73100 | 73100 | 73100 | 73000 | 1629 |
| 637 | 20240705 | 103300 | 5357680000 | 73100 | 73100 | 73200 | 73100 | 2673 |
| 638 | 20240705 | 103200 | 5162282400 | 73100 | 73100 | 73200 | 73100 | 376 |
| 639 | 20240705 | 103100 | 5134775400 | 73100 | 73300 | 73300 | 73100 | 600 |
| 640 | 20240705 | 103000 | 5090851900 | 73200 | 73400 | 73400 | 73200 | 944 |
| 641 | 20240705 | 102900 | 5021738500 | 73200 | 73300 | 73300 | 73200 | 155 |
| 642 | 20240705 | 102800 | 5010379900 | 73300 | 73200 | 73300 | 73200 | 1191 |
| 643 | 20240705 | 102700 | 4923186800 | 73200 | 73200 | 73300 | 73200 | 319 |
| 644 | 20240705 | 102600 | 4899835300 | 73200 | 73200 | 73300 | 73200 | 120 |
| 645 | 20240705 | 102500 | 4891046300 | 73200 | 73300 | 73300 | 73200 | 156 |
| 646 | 20240705 | 102400 | 4879614500 | 73200 | 73300 | 73400 | 73200 | 598 |
| 647 | 20240705 | 102300 | 4835784100 | 73300 | 73300 | 73400 | 73300 | 158 |
| 648 | 20240705 | 102200 | 4824201900 | 73300 | 73300 | 73400 | 73300 | 143 |
| 649 | 20240705 | 102100 | 4813714900 | 73300 | 73500 | 73600 | 73300 | 1092 |
| 650 | 20240705 | 102000 | 4733394200 | 73500 | 73400 | 73500 | 73400 | 391 |
| 651 | 20240705 | 101900 | 4704668700 | 73400 | 73400 | 73500 | 73400 | 92 |
| 652 | 20240705 | 101800 | 4697910300 | 73500 | 73400 | 73500 | 73400 | 324 |
| 653 | 20240705 | 101700 | 4674118100 | 73400 | 73400 | 73500 | 73400 | 195 |
| 654 | 20240705 | 101600 | 4659802200 | 73300 | 73400 | 73400 | 73300 | 144 |
| 655 | 20240705 | 101500 | 4649245600 | 73300 | 73200 | 73300 | 73200 | 333 |
| 656 | 20240705 | 101400 | 4624851600 | 73300 | 73200 | 73300 | 73200 | 192 |
| 657 | 20240705 | 101300 | 4610785400 | 73200 | 73400 | 73500 | 73200 | 527 |
| 658 | 20240705 | 101200 | 4572110000 | 73400 | 73100 | 73500 | 73100 | 1227 |
| 659 | 20240705 | 101100 | 4482166700 | 73100 | 73200 | 73200 | 73100 | 925 |
| 660 | 20240705 | 101000 | 4414543100 | 73100 | 73200 | 73200 | 73100 | 686 |
| 661 | 20240705 | 100900 | 4364393200 | 73200 | 73100 | 73200 | 73100 | 456 |
| 662 | 20240705 | 100800 | 4331058400 | 73200 | 73100 | 73200 | 73000 | 521 |
| 663 | 20240705 | 100700 | 4292963000 | 73200 | 73100 | 73200 | 73100 | 4327 |
| 664 | 20240705 | 100600 | 3976642500 | 73200 | 73300 | 73300 | 73100 | 944 |
| 665 | 20240705 | 100500 | 3907547900 | 73200 | 73300 | 73300 | 73200 | 107 |
| 666 | 20240705 | 100400 | 3899710700 | 73200 | 73200 | 73300 | 73200 | 158 |
| 667 | 20240705 | 100300 | 3888144400 | 73200 | 73300 | 73300 | 73100 | 418 |
| 668 | 20240705 | 100200 | 3857548300 | 73200 | 73100 | 73200 | 73100 | 283 |
| 669 | 20240705 | 100100 | 3836846000 | 73100 | 73200 | 73200 | 73100 | 523 |
| 670 | 20240705 | 100000 | 3798564600 | 73300 | 73200 | 73300 | 73100 | 376 |
| 671 | 20240705 | 095900 | 3771036900 | 73100 | 73200 | 73300 | 73100 | 4641 |
| 672 | 20240705 | 095800 | 3431353600 | 73200 | 73400 | 73500 | 73200 | 1241 |
| 673 | 20240705 | 095700 | 3340346200 | 73400 | 73300 | 73600 | 73300 | 282 |
| 674 | 20240705 | 095600 | 3319645600 | 73400 | 73500 | 73500 | 73300 | 504 |
| 675 | 20240705 | 095500 | 3282619900 | 73500 | 73600 | 73600 | 73300 | 643 |
| 676 | 20240705 | 095400 | 3235378900 | 73600 | 73400 | 73600 | 73400 | 389 |
| 677 | 20240705 | 095300 | 3206786800 | 73500 | 73400 | 73500 | 73400 | 118 |
| 678 | 20240705 | 095200 | 3198124200 | 73400 | 73400 | 73500 | 73400 | 330 |
| 679 | 20240705 | 095100 | 3173901200 | 73500 | 73500 | 73500 | 73400 | 271 |
| 680 | 20240705 | 095000 | 3154004200 | 73500 | 73500 | 73600 | 73500 | 233 |
| 681 | 20240705 | 094900 | 3136878300 | 73600 | 73600 | 73700 | 73500 | 292 |
| 682 | 20240705 | 094800 | 3115388800 | 73600 | 73600 | 73700 | 73500 | 144 |
| 683 | 20240705 | 094700 | 3104797800 | 73600 | 73600 | 73600 | 73600 | 174 |
| 684 | 20240705 | 094600 | 3091991400 | 73600 | 73600 | 73700 | 73600 | 497 |
| 685 | 20240705 | 094500 | 3055410100 | 73600 | 73500 | 73700 | 73500 | 702 |
| 686 | 20240705 | 094400 | 3003741300 | 73400 | 73600 | 73700 | 73400 | 256 |
| 687 | 20240705 | 094300 | 2984911800 | 73700 | 73200 | 73700 | 73200 | 806 |
| 688 | 20240705 | 094200 | 2925702300 | 73200 | 73300 | 73500 | 73200 | 436 |
| 689 | 20240705 | 094100 | 2893761600 | 73200 | 73300 | 73400 | 73200 | 394 |
| 690 | 20240705 | 094000 | 2864904100 | 73300 | 73500 | 73500 | 73200 | 615 |
| 691 | 20240705 | 093900 | 2819782200 | 73500 | 73300 | 73500 | 73200 | 598 |
| 692 | 20240705 | 093800 | 2775916100 | 73200 | 73100 | 73300 | 73100 | 891 |
| 693 | 20240705 | 093700 | 2710723000 | 73200 | 73200 | 73200 | 73100 | 1204 |
| 694 | 20240705 | 093600 | 2622599900 | 73100 | 73200 | 73300 | 73100 | 3454 |
| 695 | 20240705 | 093500 | 2369779400 | 73300 | 73300 | 73400 | 73200 | 415 |
| 696 | 20240705 | 093400 | 2339363600 | 73300 | 73300 | 73400 | 73300 | 478 |
| 697 | 20240705 | 093300 | 2304325800 | 73300 | 73400 | 73400 | 73200 | 274 |
| 698 | 20240705 | 093200 | 2284257300 | 73200 | 73300 | 73500 | 73200 | 544 |
| 699 | 20240705 | 093100 | 2244382900 | 73400 | 73500 | 73500 | 73200 | 2279 |
| 700 | 20240705 | 093000 | 2077416300 | 73300 | 73300 | 73600 | 73300 | 584 |
| 701 | 20240705 | 092900 | 2034571100 | 73400 | 73300 | 73400 | 73300 | 430 |
| 702 | 20240705 | 092800 | 2003042600 | 73300 | 73500 | 73500 | 73300 | 759 |
| 703 | 20240705 | 092700 | 1947327200 | 73500 | 73500 | 73600 | 73400 | 317 |
| 704 | 20240705 | 092600 | 1924045800 | 73400 | 73400 | 73500 | 73400 | 374 |
| 705 | 20240705 | 092500 | 1896585600 | 73400 | 73300 | 73500 | 73200 | 525 |
| 706 | 20240705 | 092400 | 1858065600 | 73400 | 73300 | 73400 | 73200 | 757 |
| 707 | 20240705 | 092300 | 1802592800 | 73300 | 73300 | 73500 | 73200 | 1750 |
| 708 | 20240705 | 092200 | 1674278100 | 73300 | 73300 | 73400 | 73300 | 352 |
| 709 | 20240705 | 092100 | 1648466500 | 73300 | 73300 | 73400 | 73300 | 925 |
| 710 | 20240705 | 092000 | 1580612300 | 73200 | 73300 | 73400 | 73200 | 1698 |
| 711 | 20240705 | 091900 | 1456148600 | 73400 | 73600 | 73600 | 73200 | 2407 |
| 712 | 20240705 | 091800 | 1279420800 | 73500 | 73600 | 73600 | 73500 | 549 |
| 713 | 20240705 | 091700 | 1239045200 | 73600 | 73600 | 73600 | 73500 | 605 |
| 714 | 20240705 | 091600 | 1194541200 | 73600 | 73600 | 73600 | 73500 | 890 |
| 715 | 20240705 | 091500 | 1129072000 | 73600 | 73700 | 73700 | 73600 | 809 |
| 716 | 20240705 | 091400 | 1069526100 | 73700 | 73900 | 73900 | 73600 | 3136 |
| 717 | 20240705 | 091300 | 837958200 | 73900 | 74000 | 74200 | 73900 | 291 |
| 718 | 20240705 | 091200 | 816407500 | 74000 | 73900 | 74000 | 73900 | 457 |
| 719 | 20240705 | 091100 | 782595100 | 73900 | 74000 | 74000 | 73900 | 76 |
| 720 | 20240705 | 091000 | 776977600 | 74000 | 74000 | 74000 | 74000 | 379 |
| 721 | 20240705 | 090900 | 748931600 | 74000 | 73900 | 74000 | 73900 | 1507 |
| 722 | 20240705 | 090800 | 637516200 | 73900 | 73900 | 73900 | 73900 | 2093 |
| 723 | 20240705 | 090700 | 482843500 | 73900 | 73900 | 74000 | 73900 | 163 |
| 724 | 20240705 | 090600 | 470797700 | 73900 | 74300 | 74300 | 73800 | 1222 |
| 725 | 20240705 | 090500 | 380448800 | 74300 | 74100 | 74300 | 73900 | 2474 |
| 726 | 20240705 | 090400 | 197342500 | 74200 | 74600 | 74600 | 74200 | 435 |
| 727 | 20240705 | 090300 | 165006500 | 74600 | 74600 | 74600 | 74400 | 251 |
| 728 | 20240705 | 090200 | 146291300 | 74400 | 74700 | 74700 | 74400 | 775 |
| 729 | 20240705 | 090100 | 88539400 | 74600 | 74400 | 74700 | 74400 | 428 |
| 730 | 20240705 | 090000 | 56611000 | 74600 | 74700 | 74700 | 74500 | 751 |