40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 210900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 3 | 20240716 | 210800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240716 | 210700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240716 | 210600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240716 | 210500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240716 | 210400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240716 | 210300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240716 | 210200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240716 | 210100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240716 | 210000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240716 | 205900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240716 | 205800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240716 | 205700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240716 | 205600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240716 | 205500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240716 | 205400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240716 | 205300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240716 | 205200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240716 | 205100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240716 | 205000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240716 | 204900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240716 | 204800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240716 | 204700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240716 | 204600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240716 | 204500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240716 | 204400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240716 | 204300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240716 | 204200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240716 | 204100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240716 | 204000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240716 | 203900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 33 | 20240716 | 203800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240716 | 203700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240716 | 203600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240716 | 203500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240716 | 203400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240716 | 203300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240716 | 203200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240716 | 203100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240716 | 203000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240716 | 202900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240716 | 202800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240716 | 202700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240716 | 202600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240716 | 202500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240716 | 202400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240716 | 202300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240716 | 202200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240716 | 202100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240716 | 202000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240716 | 201900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240716 | 201800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240716 | 201700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240716 | 201600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240716 | 201500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240716 | 201400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240716 | 201300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240716 | 201200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240716 | 201100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240716 | 201000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240716 | 200900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 63 | 20240716 | 200800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240716 | 200700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240716 | 200600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240716 | 200500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240716 | 200400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240716 | 200300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240716 | 200200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240716 | 200100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240716 | 200000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240716 | 195900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240716 | 195800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240716 | 195700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240716 | 195600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240716 | 195500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240716 | 195400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240716 | 195300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240716 | 195200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240716 | 195100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240716 | 195000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240716 | 194900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240716 | 194800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240716 | 194700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240716 | 194600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240716 | 194500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240716 | 194400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240716 | 194300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240716 | 194200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240716 | 194100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240716 | 194000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240716 | 193900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 93 | 20240716 | 193800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240716 | 193700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240716 | 193600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240716 | 193500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240716 | 193400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240716 | 193300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240716 | 193200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240716 | 193100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240716 | 193000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240716 | 192900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240716 | 192800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240716 | 192700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240716 | 192600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240716 | 192500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240716 | 192400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240716 | 192300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240716 | 192200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240716 | 192100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240716 | 192000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240716 | 191900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240716 | 191800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240716 | 191700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240716 | 191600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240716 | 191500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240716 | 191400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240716 | 191300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240716 | 191200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240716 | 191100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240716 | 191000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240716 | 190900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 123 | 20240716 | 190800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240716 | 190700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240716 | 190600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240716 | 190500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240716 | 190400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240716 | 190300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240716 | 190200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240716 | 190100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240716 | 190000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240716 | 185900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240716 | 185800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240716 | 185700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240716 | 185600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240716 | 185500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240716 | 185400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240716 | 185300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240716 | 185200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240716 | 185100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240716 | 185000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240716 | 184900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240716 | 184800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240716 | 184700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240716 | 184600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240716 | 184500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240716 | 184400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240716 | 184300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240716 | 184200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240716 | 184100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240716 | 184000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240716 | 183900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 153 | 20240716 | 183800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240716 | 183700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240716 | 183600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240716 | 183500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240716 | 183400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240716 | 183300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240716 | 183200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240716 | 183100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240716 | 183000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240716 | 182900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240716 | 182800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240716 | 182700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240716 | 182600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240716 | 182500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240716 | 182400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240716 | 182300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240716 | 182200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240716 | 182100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240716 | 182000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240716 | 181900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240716 | 181800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240716 | 181700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240716 | 181600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240716 | 181500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240716 | 181400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240716 | 181300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240716 | 181200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240716 | 181100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240716 | 181000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240716 | 180900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 183 | 20240716 | 180800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20240716 | 180700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20240716 | 180600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20240716 | 180500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20240716 | 180400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20240716 | 180300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20240716 | 180200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20240716 | 180100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20240716 | 180000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20240716 | 175900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20240716 | 175800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20240716 | 175700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20240716 | 175600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20240716 | 175500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20240716 | 175400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20240716 | 175300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20240716 | 175200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20240716 | 175100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20240716 | 175000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20240716 | 174900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20240716 | 174800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20240716 | 174700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20240716 | 174600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20240716 | 174500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20240716 | 174400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20240716 | 174300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20240716 | 174200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20240716 | 174100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20240716 | 174000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20240716 | 173900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 213 | 20240716 | 173800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20240716 | 173700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20240716 | 173600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20240716 | 173500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20240716 | 173400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20240716 | 173300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20240716 | 173200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20240716 | 173100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20240716 | 173000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20240716 | 172900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20240716 | 172800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20240716 | 172700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20240716 | 172600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20240716 | 172500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20240716 | 172400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20240716 | 172300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20240716 | 172200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20240716 | 172100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20240716 | 172000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20240716 | 171900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20240716 | 171800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20240716 | 171700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20240716 | 171600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20240716 | 171500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20240716 | 171400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20240716 | 171300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20240716 | 171200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20240716 | 171100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20240716 | 171000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20240716 | 170900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 243 | 20240716 | 170800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20240716 | 170700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20240716 | 170600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20240716 | 170500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20240716 | 170400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20240716 | 170300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20240716 | 170200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20240716 | 170100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20240716 | 170000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20240716 | 165900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20240716 | 165800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20240716 | 165700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20240716 | 165600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20240716 | 165500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20240716 | 165400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20240716 | 165300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 259 | 20240716 | 165200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 260 | 20240716 | 165100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 261 | 20240716 | 165000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 262 | 20240716 | 164900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 263 | 20240716 | 164800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 264 | 20240716 | 164700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 265 | 20240716 | 164600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 266 | 20240716 | 164500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 267 | 20240716 | 164400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 268 | 20240716 | 164300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 269 | 20240716 | 164200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 270 | 20240716 | 164100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 271 | 20240716 | 164000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 272 | 20240716 | 163900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 273 | 20240716 | 163800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 274 | 20240716 | 163700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 275 | 20240716 | 163600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 276 | 20240716 | 163500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 277 | 20240716 | 163400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 278 | 20240716 | 163300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 279 | 20240716 | 163200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 280 | 20240716 | 163100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 281 | 20240716 | 163000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 282 | 20240716 | 162900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 283 | 20240716 | 162800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 284 | 20240716 | 162700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 285 | 20240716 | 162600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 286 | 20240716 | 162500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 287 | 20240716 | 162400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 288 | 20240716 | 162300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 289 | 20240716 | 162200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 290 | 20240716 | 162100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 291 | 20240716 | 162000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 292 | 20240716 | 161900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 293 | 20240716 | 161800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 294 | 20240716 | 161700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 295 | 20240716 | 161600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 296 | 20240716 | 161500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 297 | 20240716 | 161400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 298 | 20240716 | 161300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 299 | 20240716 | 161200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 300 | 20240716 | 161100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 301 | 20240716 | 161000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 302 | 20240716 | 160900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 303 | 20240716 | 160800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 304 | 20240716 | 160700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 305 | 20240716 | 160600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 306 | 20240716 | 160500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 307 | 20240716 | 160400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 308 | 20240716 | 160300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 309 | 20240716 | 160200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 310 | 20240716 | 160100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 311 | 20240716 | 160000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 312 | 20240716 | 155900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 313 | 20240716 | 155800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 314 | 20240716 | 155700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 315 | 20240716 | 155600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 316 | 20240716 | 155500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 317 | 20240716 | 155400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 318 | 20240716 | 155300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 319 | 20240716 | 155200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 320 | 20240716 | 155100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 321 | 20240716 | 155000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 322 | 20240716 | 154900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 323 | 20240716 | 154800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 324 | 20240716 | 154700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 325 | 20240716 | 154600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 326 | 20240716 | 154500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 327 | 20240716 | 154400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 328 | 20240716 | 154300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 329 | 20240716 | 154200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 330 | 20240716 | 154100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 331 | 20240716 | 154000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 332 | 20240716 | 153900 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 333 | 20240716 | 153800 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 334 | 20240716 | 153700 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 335 | 20240716 | 153600 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 336 | 20240716 | 153500 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 337 | 20240716 | 153400 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 338 | 20240716 | 153300 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 339 | 20240716 | 153200 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 340 | 20240716 | 153100 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 341 | 20240716 | 153000 | 38846038500 | 79900 | 79900 | 79900 | 79900 | 18563 |
| 342 | 20240716 | 152900 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 343 | 20240716 | 152800 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 344 | 20240716 | 152700 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 345 | 20240716 | 152600 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 346 | 20240716 | 152500 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 347 | 20240716 | 152400 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 348 | 20240716 | 152300 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 349 | 20240716 | 152200 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 350 | 20240716 | 152100 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 351 | 20240716 | 152000 | 37362854800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 352 | 20240716 | 151900 | 37362854800 | 79900 | 79500 | 79900 | 79500 | 2566 |
| 353 | 20240716 | 151800 | 37158490500 | 79800 | 79700 | 79800 | 79500 | 1068 |
| 354 | 20240716 | 151700 | 37073553700 | 79700 | 79800 | 79800 | 79700 | 1050 |
| 355 | 20240716 | 151600 | 36989830700 | 79800 | 79700 | 79800 | 79500 | 1095 |
| 356 | 20240716 | 151500 | 36902605500 | 79700 | 79700 | 79700 | 79500 | 1122 |
| 357 | 20240716 | 151400 | 36813316300 | 79600 | 79600 | 79700 | 79600 | 434 |
| 358 | 20240716 | 151300 | 36778743800 | 79700 | 79600 | 79700 | 79600 | 2277 |
| 359 | 20240716 | 151200 | 36597445900 | 79700 | 79700 | 79800 | 79600 | 1601 |
| 360 | 20240716 | 151100 | 36469861000 | 79700 | 79700 | 79800 | 79700 | 385 |
| 361 | 20240716 | 151000 | 36439169900 | 79700 | 79800 | 79800 | 79700 | 511 |
| 362 | 20240716 | 150900 | 36398408800 | 79700 | 79800 | 79800 | 79700 | 454 |
| 363 | 20240716 | 150800 | 36362190000 | 79700 | 79700 | 79800 | 79700 | 135 |
| 364 | 20240716 | 150700 | 36351427100 | 79800 | 79700 | 79800 | 79700 | 711 |
| 365 | 20240716 | 150600 | 36294734800 | 79700 | 79800 | 79800 | 79700 | 181 |
| 366 | 20240716 | 150500 | 36280303200 | 79800 | 79700 | 79800 | 79700 | 478 |
| 367 | 20240716 | 150400 | 36242185600 | 79800 | 79700 | 79800 | 79700 | 465 |
| 368 | 20240716 | 150300 | 36205114700 | 79700 | 79800 | 79800 | 79700 | 799 |
| 369 | 20240716 | 150200 | 36141424500 | 79800 | 79700 | 79800 | 79600 | 1330 |
| 370 | 20240716 | 150100 | 36035408600 | 79700 | 79900 | 79900 | 79600 | 3503 |
| 371 | 20240716 | 150000 | 35755933400 | 79800 | 79900 | 79900 | 79800 | 698 |
| 372 | 20240716 | 145900 | 35700211600 | 79900 | 79800 | 79900 | 79800 | 654 |
| 373 | 20240716 | 145800 | 35647986900 | 79900 | 79900 | 79900 | 79800 | 1100 |
| 374 | 20240716 | 145700 | 35560109600 | 79800 | 79900 | 79900 | 79800 | 380 |
| 375 | 20240716 | 145600 | 35529762700 | 79900 | 79900 | 79900 | 79800 | 914 |
| 376 | 20240716 | 145500 | 35456761500 | 79900 | 79800 | 79900 | 79800 | 417 |
| 377 | 20240716 | 145400 | 35423465100 | 79800 | 79800 | 79900 | 79800 | 422 |
| 378 | 20240716 | 145300 | 35389771000 | 79900 | 79900 | 79900 | 79800 | 1305 |
| 379 | 20240716 | 145200 | 35285607400 | 79900 | 79900 | 79900 | 79800 | 514 |
| 380 | 20240716 | 145100 | 35244568500 | 79900 | 79800 | 79900 | 79800 | 397 |
| 381 | 20240716 | 145000 | 35212857700 | 79900 | 79800 | 79900 | 79800 | 459 |
| 382 | 20240716 | 144900 | 35176201800 | 79900 | 79800 | 79900 | 79800 | 332 |
| 383 | 20240716 | 144800 | 35149685900 | 79800 | 79800 | 79900 | 79800 | 316 |
| 384 | 20240716 | 144700 | 35124451700 | 79800 | 79700 | 79900 | 79700 | 508 |
| 385 | 20240716 | 144600 | 35083897800 | 79800 | 79800 | 79900 | 79700 | 726 |
| 386 | 20240716 | 144500 | 35025965600 | 79800 | 79700 | 79800 | 79700 | 444 |
| 387 | 20240716 | 144400 | 34990563200 | 79700 | 79800 | 79800 | 79700 | 405 |
| 388 | 20240716 | 144300 | 34958252100 | 79800 | 79700 | 79800 | 79700 | 283 |
| 389 | 20240716 | 144200 | 34935682000 | 79800 | 79700 | 79800 | 79700 | 383 |
| 390 | 20240716 | 144100 | 34905129400 | 79800 | 79800 | 79800 | 79700 | 245 |
| 391 | 20240716 | 144000 | 34885585500 | 79800 | 79800 | 79900 | 79700 | 613 |
| 392 | 20240716 | 143900 | 34836682500 | 79700 | 79800 | 79900 | 79700 | 666 |
| 393 | 20240716 | 143800 | 34783543900 | 79800 | 79800 | 79800 | 79700 | 286 |
| 394 | 20240716 | 143700 | 34760731500 | 79800 | 79800 | 79900 | 79700 | 364 |
| 395 | 20240716 | 143600 | 34731669300 | 79800 | 79700 | 79900 | 79700 | 327 |
| 396 | 20240716 | 143500 | 34705587500 | 79800 | 79800 | 79900 | 79700 | 277 |
| 397 | 20240716 | 143400 | 34683487000 | 79900 | 79800 | 79900 | 79700 | 497 |
| 398 | 20240716 | 143300 | 34643836700 | 79800 | 79800 | 79800 | 79700 | 257 |
| 399 | 20240716 | 143200 | 34623334500 | 79800 | 79800 | 79800 | 79700 | 332 |
| 400 | 20240716 | 143100 | 34596848800 | 79800 | 79800 | 79900 | 79800 | 439 |
| 401 | 20240716 | 143000 | 34561807600 | 79800 | 79700 | 79800 | 79700 | 459 |
| 402 | 20240716 | 142900 | 34525188000 | 79800 | 79800 | 79800 | 79700 | 317 |
| 403 | 20240716 | 142800 | 34499907800 | 79800 | 79800 | 79800 | 79700 | 307 |
| 404 | 20240716 | 142700 | 34475418800 | 79800 | 79900 | 79900 | 79700 | 389 |
| 405 | 20240716 | 142600 | 34444360200 | 79800 | 79800 | 79900 | 79800 | 346 |
| 406 | 20240716 | 142500 | 34416738200 | 79800 | 79700 | 79900 | 79600 | 1056 |
| 407 | 20240716 | 142400 | 34332528000 | 79700 | 79700 | 79800 | 79700 | 346 |
| 408 | 20240716 | 142300 | 34304934100 | 79800 | 79800 | 79900 | 79700 | 596 |
| 409 | 20240716 | 142200 | 34257375100 | 79900 | 79800 | 79900 | 79800 | 1021 |
| 410 | 20240716 | 142100 | 34175880600 | 79900 | 79900 | 79900 | 79800 | 427 |
| 411 | 20240716 | 142000 | 34141783500 | 79900 | 79900 | 79900 | 79800 | 394 |
| 412 | 20240716 | 141900 | 34110311900 | 79900 | 79900 | 79900 | 79800 | 193 |
| 413 | 20240716 | 141800 | 34094899500 | 79900 | 79800 | 79900 | 79700 | 414 |
| 414 | 20240716 | 141700 | 34061857800 | 79800 | 79800 | 79800 | 79700 | 342 |
| 415 | 20240716 | 141600 | 34034574800 | 79800 | 79800 | 79800 | 79700 | 512 |
| 416 | 20240716 | 141500 | 33993744100 | 79800 | 79800 | 79800 | 79500 | 2924 |
| 417 | 20240716 | 141400 | 33760995700 | 79800 | 79800 | 79900 | 79700 | 1082 |
| 418 | 20240716 | 141300 | 33674647800 | 79800 | 79900 | 79900 | 79800 | 593 |
| 419 | 20240716 | 141200 | 33627295600 | 79900 | 79900 | 79900 | 79800 | 220 |
| 420 | 20240716 | 141100 | 33609730500 | 79900 | 79900 | 79900 | 79800 | 425 |
| 421 | 20240716 | 141000 | 33575781300 | 79900 | 79900 | 79900 | 79800 | 286 |
| 422 | 20240716 | 140900 | 33552942100 | 79900 | 79900 | 79900 | 79800 | 323 |
| 423 | 20240716 | 140800 | 33527145100 | 79900 | 79900 | 79900 | 79800 | 537 |
| 424 | 20240716 | 140700 | 33484264600 | 79900 | 79900 | 80000 | 79800 | 461 |
| 425 | 20240716 | 140600 | 33447432200 | 79800 | 79900 | 80000 | 79800 | 446 |
| 426 | 20240716 | 140500 | 33411781600 | 79900 | 79900 | 80000 | 79800 | 250 |
| 427 | 20240716 | 140400 | 33391801700 | 79800 | 80000 | 80000 | 79800 | 442 |
| 428 | 20240716 | 140300 | 33356489700 | 80000 | 79900 | 80000 | 79800 | 1344 |
| 429 | 20240716 | 140200 | 33249207700 | 80000 | 79900 | 80000 | 79800 | 395 |
| 430 | 20240716 | 140100 | 33217658400 | 79900 | 79900 | 80000 | 79800 | 505 |
| 431 | 20240716 | 140000 | 33177314600 | 79900 | 79800 | 80000 | 79800 | 327 |
| 432 | 20240716 | 135900 | 33151189000 | 79900 | 79800 | 79900 | 79800 | 524 |
| 433 | 20240716 | 135800 | 33109330700 | 79800 | 79900 | 79900 | 79800 | 470 |
| 434 | 20240716 | 135700 | 33071797800 | 79900 | 79900 | 79900 | 79800 | 497 |
| 435 | 20240716 | 135600 | 33032097400 | 79800 | 79900 | 79900 | 79800 | 320 |
| 436 | 20240716 | 135500 | 33006539200 | 79900 | 79700 | 79900 | 79600 | 2685 |
| 437 | 20240716 | 135400 | 32792406600 | 79700 | 79700 | 79800 | 79600 | 1794 |
| 438 | 20240716 | 135300 | 32649414600 | 79800 | 79900 | 79900 | 79700 | 528 |
| 439 | 20240716 | 135200 | 32607278200 | 79900 | 79900 | 79900 | 79800 | 399 |
| 440 | 20240716 | 135100 | 32575407600 | 79900 | 79900 | 79900 | 79800 | 367 |
| 441 | 20240716 | 135000 | 32546100100 | 79800 | 79800 | 79900 | 79800 | 467 |
| 442 | 20240716 | 134900 | 32508816900 | 79900 | 79800 | 79900 | 79800 | 302 |
| 443 | 20240716 | 134800 | 32484696500 | 80000 | 79800 | 80000 | 79700 | 495 |
| 444 | 20240716 | 134700 | 32445180600 | 79900 | 79800 | 80000 | 79800 | 674 |
| 445 | 20240716 | 134600 | 32391334400 | 79900 | 79900 | 80000 | 79800 | 402 |
| 446 | 20240716 | 134500 | 32359221800 | 79900 | 79800 | 80000 | 79800 | 440 |
| 447 | 20240716 | 134400 | 32324053500 | 79800 | 80000 | 80000 | 79700 | 1768 |
| 448 | 20240716 | 134300 | 32182860900 | 79900 | 80000 | 80000 | 79900 | 514 |
| 449 | 20240716 | 134200 | 32141761300 | 80000 | 80000 | 80000 | 79900 | 419 |
| 450 | 20240716 | 134100 | 32108257800 | 80000 | 79900 | 80000 | 79800 | 221 |
| 451 | 20240716 | 134000 | 32090600300 | 79800 | 80000 | 80000 | 79800 | 465 |
| 452 | 20240716 | 133900 | 32053433700 | 79900 | 79900 | 80000 | 79800 | 402 |
| 453 | 20240716 | 133800 | 32021319700 | 79900 | 79900 | 79900 | 79800 | 451 |
| 454 | 20240716 | 133700 | 31985295100 | 79900 | 79900 | 79900 | 79800 | 358 |
| 455 | 20240716 | 133600 | 31956700700 | 79900 | 79900 | 79900 | 79800 | 666 |
| 456 | 20240716 | 133500 | 31903495900 | 79900 | 79900 | 79900 | 79800 | 401 |
| 457 | 20240716 | 133400 | 31871464700 | 79800 | 79800 | 79900 | 79800 | 484 |
| 458 | 20240716 | 133300 | 31832825200 | 79800 | 79700 | 79900 | 79700 | 395 |
| 459 | 20240716 | 133200 | 31801285900 | 79700 | 79900 | 79900 | 79700 | 232 |
| 460 | 20240716 | 133100 | 31782769800 | 79900 | 79800 | 79900 | 79700 | 482 |
| 461 | 20240716 | 133000 | 31744298000 | 79800 | 79700 | 79900 | 79700 | 218 |
| 462 | 20240716 | 132900 | 31726902300 | 79900 | 79900 | 79900 | 79700 | 662 |
| 463 | 20240716 | 132800 | 31674083000 | 79900 | 79700 | 79900 | 79700 | 485 |
| 464 | 20240716 | 132700 | 31635370300 | 79800 | 79800 | 79800 | 79700 | 274 |
| 465 | 20240716 | 132600 | 31613514700 | 79800 | 79800 | 79900 | 79700 | 347 |
| 466 | 20240716 | 132500 | 31585819600 | 79700 | 79800 | 79800 | 79700 | 316 |
| 467 | 20240716 | 132400 | 31560605400 | 79800 | 79800 | 79800 | 79700 | 585 |
| 468 | 20240716 | 132300 | 31513931200 | 79800 | 79700 | 79800 | 79600 | 554 |
| 469 | 20240716 | 132200 | 31469776400 | 79700 | 79700 | 79700 | 79600 | 368 |
| 470 | 20240716 | 132100 | 31440454400 | 79700 | 79600 | 79700 | 79600 | 778 |
| 471 | 20240716 | 132000 | 31378501800 | 79600 | 79700 | 79800 | 79600 | 806 |
| 472 | 20240716 | 131900 | 31314262100 | 79700 | 79900 | 79900 | 79700 | 818 |
| 473 | 20240716 | 131800 | 31248962600 | 79900 | 80000 | 80000 | 79900 | 1311 |
| 474 | 20240716 | 131700 | 31144198200 | 80000 | 79900 | 80000 | 79900 | 475 |
| 475 | 20240716 | 131600 | 31106207100 | 80000 | 79900 | 80000 | 79800 | 1333 |
| 476 | 20240716 | 131500 | 30999654500 | 79900 | 79800 | 79900 | 79800 | 314 |
| 477 | 20240716 | 131400 | 30974574900 | 79900 | 79900 | 79900 | 79800 | 330 |
| 478 | 20240716 | 131300 | 30948216100 | 79800 | 79900 | 80000 | 79800 | 1033 |
| 479 | 20240716 | 131200 | 30865681800 | 80000 | 80000 | 80000 | 79900 | 656 |
| 480 | 20240716 | 131100 | 30813238700 | 79900 | 80000 | 80000 | 79900 | 222 |
| 481 | 20240716 | 131000 | 30795487900 | 79900 | 80000 | 80000 | 79900 | 467 |
| 482 | 20240716 | 130900 | 30758137600 | 80000 | 79900 | 80000 | 79900 | 1898 |
| 483 | 20240716 | 130800 | 30606440300 | 79900 | 79900 | 79900 | 79800 | 247 |
| 484 | 20240716 | 130700 | 30586712600 | 79900 | 79900 | 79900 | 79800 | 369 |
| 485 | 20240716 | 130600 | 30557238000 | 79800 | 79900 | 79900 | 79800 | 245 |
| 486 | 20240716 | 130500 | 30537670800 | 79800 | 79900 | 79900 | 79800 | 383 |
| 487 | 20240716 | 130400 | 30507079000 | 79800 | 79900 | 79900 | 79800 | 269 |
| 488 | 20240716 | 130300 | 30485602200 | 79800 | 79900 | 79900 | 79800 | 443 |
| 489 | 20240716 | 130200 | 30450220500 | 79800 | 79900 | 79900 | 79800 | 400 |
| 490 | 20240716 | 130100 | 30418276300 | 79800 | 79900 | 79900 | 79800 | 229 |
| 491 | 20240716 | 130000 | 30399990500 | 79900 | 79800 | 79900 | 79800 | 370 |
| 492 | 20240716 | 125900 | 30370436400 | 79900 | 79900 | 79900 | 79800 | 260 |
| 493 | 20240716 | 125800 | 30349668300 | 79900 | 79900 | 79900 | 79800 | 694 |
| 494 | 20240716 | 125700 | 30294246600 | 79800 | 79800 | 79900 | 79800 | 216 |
| 495 | 20240716 | 125600 | 30277000800 | 79900 | 79900 | 79900 | 79800 | 426 |
| 496 | 20240716 | 125500 | 30242970900 | 79800 | 79800 | 79900 | 79800 | 540 |
| 497 | 20240716 | 125400 | 30199853500 | 79800 | 79900 | 79900 | 79800 | 355 |
| 498 | 20240716 | 125300 | 30171497200 | 79900 | 79800 | 79900 | 79800 | 471 |
| 499 | 20240716 | 125200 | 30133884200 | 79800 | 79900 | 79900 | 79800 | 277 |
| 500 | 20240716 | 125100 | 30111764700 | 79900 | 79800 | 79900 | 79800 | 416 |
| 501 | 20240716 | 125000 | 30078536100 | 79900 | 79900 | 79900 | 79800 | 308 |
| 502 | 20240716 | 124900 | 30053934600 | 79900 | 79900 | 79900 | 79800 | 355 |
| 503 | 20240716 | 124800 | 30025581800 | 79900 | 79900 | 79900 | 79800 | 475 |
| 504 | 20240716 | 124700 | 29987640000 | 79900 | 79900 | 79900 | 79800 | 285 |
| 505 | 20240716 | 124600 | 29964878400 | 79900 | 79900 | 79900 | 79800 | 565 |
| 506 | 20240716 | 124500 | 29919754800 | 79800 | 79800 | 79900 | 79800 | 213 |
| 507 | 20240716 | 124400 | 29902749700 | 79900 | 79800 | 79900 | 79800 | 417 |
| 508 | 20240716 | 124300 | 29869438800 | 79900 | 79800 | 79900 | 79800 | 598 |
| 509 | 20240716 | 124200 | 29821671500 | 79900 | 79900 | 79900 | 79800 | 535 |
| 510 | 20240716 | 124100 | 29778957500 | 79900 | 79900 | 79900 | 79800 | 321 |
| 511 | 20240716 | 124000 | 29753317300 | 79800 | 79800 | 79900 | 79800 | 198 |
| 512 | 20240716 | 123900 | 29737507800 | 79900 | 79900 | 79900 | 79800 | 420 |
| 513 | 20240716 | 123800 | 29703961500 | 79900 | 79900 | 79900 | 79800 | 485 |
| 514 | 20240716 | 123700 | 29665218500 | 79900 | 79900 | 79900 | 79800 | 526 |
| 515 | 20240716 | 123600 | 29623200700 | 79900 | 79900 | 79900 | 79800 | 480 |
| 516 | 20240716 | 123500 | 29584875800 | 79800 | 79900 | 79900 | 79800 | 281 |
| 517 | 20240716 | 123400 | 29562431800 | 79900 | 79800 | 79900 | 79800 | 366 |
| 518 | 20240716 | 123300 | 29533207200 | 79900 | 79900 | 79900 | 79800 | 315 |
| 519 | 20240716 | 123200 | 29508052700 | 79900 | 79800 | 79900 | 79800 | 492 |
| 520 | 20240716 | 123100 | 29468759600 | 79900 | 79800 | 79900 | 79800 | 417 |
| 521 | 20240716 | 123000 | 29435476400 | 79800 | 79900 | 79900 | 79800 | 466 |
| 522 | 20240716 | 122900 | 29398253000 | 79800 | 79900 | 79900 | 79800 | 281 |
| 523 | 20240716 | 122800 | 29375809700 | 79900 | 79900 | 79900 | 79800 | 297 |
| 524 | 20240716 | 122700 | 29352087600 | 79900 | 79900 | 79900 | 79800 | 299 |
| 525 | 20240716 | 122600 | 29328206100 | 79800 | 79800 | 79900 | 79800 | 277 |
| 526 | 20240716 | 122500 | 29306086500 | 79800 | 79900 | 79900 | 79800 | 461 |
| 527 | 20240716 | 122400 | 29269272300 | 79900 | 79900 | 79900 | 79800 | 440 |
| 528 | 20240716 | 122300 | 29234127400 | 79900 | 79900 | 79900 | 79800 | 287 |
| 529 | 20240716 | 122200 | 29211205000 | 79800 | 79800 | 79900 | 79800 | 440 |
| 530 | 20240716 | 122100 | 29176063600 | 79900 | 79900 | 79900 | 79800 | 256 |
| 531 | 20240716 | 122000 | 29155617700 | 79800 | 79900 | 79900 | 79800 | 366 |
| 532 | 20240716 | 121900 | 29126386200 | 79900 | 79900 | 79900 | 79800 | 240 |
| 533 | 20240716 | 121800 | 29107219600 | 79900 | 79800 | 79900 | 79800 | 758 |
| 534 | 20240716 | 121700 | 29046676200 | 79800 | 79900 | 79900 | 79800 | 282 |
| 535 | 20240716 | 121600 | 29024152900 | 79900 | 79900 | 79900 | 79800 | 266 |
| 536 | 20240716 | 121500 | 29002912800 | 79900 | 79900 | 79900 | 79800 | 520 |
| 537 | 20240716 | 121400 | 28961389300 | 79900 | 79900 | 79900 | 79800 | 275 |
| 538 | 20240716 | 121300 | 28939426200 | 79900 | 79800 | 79900 | 79800 | 343 |
| 539 | 20240716 | 121200 | 28912033400 | 79900 | 80000 | 80000 | 79800 | 432 |
| 540 | 20240716 | 121100 | 28877531200 | 79900 | 79800 | 80000 | 79800 | 465 |
| 541 | 20240716 | 121000 | 28840384000 | 79800 | 79900 | 80000 | 79800 | 282 |
| 542 | 20240716 | 120900 | 28817845300 | 80000 | 79800 | 80000 | 79800 | 549 |
| 543 | 20240716 | 120800 | 28773989500 | 79900 | 79900 | 79900 | 79800 | 460 |
| 544 | 20240716 | 120700 | 28737254300 | 79900 | 80000 | 80000 | 79800 | 443 |
| 545 | 20240716 | 120600 | 28701843600 | 79900 | 80000 | 80000 | 79900 | 443 |
| 546 | 20240716 | 120500 | 28666426000 | 80000 | 80000 | 80000 | 79900 | 180 |
| 547 | 20240716 | 120400 | 28652035500 | 80000 | 79900 | 80000 | 79800 | 672 |
| 548 | 20240716 | 120300 | 28598334500 | 79900 | 79800 | 80000 | 79800 | 259 |
| 549 | 20240716 | 120200 | 28577632900 | 79900 | 79800 | 79900 | 79800 | 272 |
| 550 | 20240716 | 120100 | 28555910700 | 79800 | 79900 | 79900 | 79700 | 482 |
| 551 | 20240716 | 120000 | 28517450400 | 79900 | 80000 | 80000 | 79800 | 349 |
| 552 | 20240716 | 115900 | 28489580200 | 79900 | 79900 | 80000 | 79800 | 552 |
| 553 | 20240716 | 115800 | 28445480500 | 79900 | 79800 | 79900 | 79700 | 456 |
| 554 | 20240716 | 115700 | 28409096100 | 79800 | 79800 | 79800 | 79700 | 501 |
| 555 | 20240716 | 115600 | 28369128800 | 79800 | 79800 | 79800 | 79700 | 268 |
| 556 | 20240716 | 115500 | 28347755500 | 79800 | 79800 | 79800 | 79700 | 358 |
| 557 | 20240716 | 115400 | 28319196700 | 79700 | 79800 | 79800 | 79700 | 321 |
| 558 | 20240716 | 115300 | 28293591700 | 79700 | 79900 | 79900 | 79700 | 487 |
| 559 | 20240716 | 115200 | 28254737700 | 79900 | 79800 | 79900 | 79800 | 478 |
| 560 | 20240716 | 115100 | 28216564200 | 79900 | 79900 | 80000 | 79800 | 834 |
| 561 | 20240716 | 115000 | 28149922700 | 80000 | 80000 | 80000 | 79900 | 522 |
| 562 | 20240716 | 114900 | 28108190500 | 79900 | 80000 | 80000 | 79900 | 399 |
| 563 | 20240716 | 114800 | 28076282300 | 80000 | 80000 | 80100 | 80000 | 632 |
| 564 | 20240716 | 114700 | 28025703300 | 80000 | 80100 | 80100 | 80000 | 2252 |
| 565 | 20240716 | 114600 | 27845503600 | 80100 | 80100 | 80100 | 80000 | 450 |
| 566 | 20240716 | 114500 | 27809478700 | 80100 | 80100 | 80100 | 80000 | 576 |
| 567 | 20240716 | 114400 | 27763354800 | 80100 | 79900 | 80100 | 79900 | 2994 |
| 568 | 20240716 | 114300 | 27523788600 | 80000 | 80000 | 80000 | 79900 | 1214 |
| 569 | 20240716 | 114200 | 27426678700 | 79900 | 79900 | 80000 | 79900 | 380 |
| 570 | 20240716 | 114100 | 27396294800 | 80000 | 79800 | 80000 | 79800 | 708 |
| 571 | 20240716 | 114000 | 27339728500 | 79800 | 79900 | 79900 | 79800 | 400 |
| 572 | 20240716 | 113900 | 27307783300 | 79800 | 79900 | 79900 | 79800 | 436 |
| 573 | 20240716 | 113800 | 27272957200 | 79900 | 79800 | 79900 | 79800 | 1418 |
| 574 | 20240716 | 113700 | 27159669800 | 79900 | 79900 | 79900 | 79800 | 323 |
| 575 | 20240716 | 113600 | 27133875200 | 79900 | 79800 | 79900 | 79800 | 436 |
| 576 | 20240716 | 113500 | 27099065600 | 79900 | 79800 | 79900 | 79800 | 392 |
| 577 | 20240716 | 113400 | 27067761100 | 79800 | 79700 | 79900 | 79700 | 832 |
| 578 | 20240716 | 113300 | 27001370800 | 79800 | 79700 | 79800 | 79700 | 439 |
| 579 | 20240716 | 113200 | 26966358200 | 79700 | 79900 | 79900 | 79700 | 419 |
| 580 | 20240716 | 113100 | 26932924500 | 79800 | 79700 | 79800 | 79600 | 610 |
| 581 | 20240716 | 113000 | 26884288100 | 79800 | 79800 | 79900 | 79700 | 507 |
| 582 | 20240716 | 112900 | 26843843500 | 79800 | 79800 | 79800 | 79700 | 581 |
| 583 | 20240716 | 112800 | 26797530700 | 79800 | 79900 | 79900 | 79700 | 600 |
| 584 | 20240716 | 112700 | 26749659000 | 79800 | 79900 | 79900 | 79800 | 263 |
| 585 | 20240716 | 112600 | 26728656200 | 79900 | 79800 | 79900 | 79700 | 553 |
| 586 | 20240716 | 112500 | 26684523700 | 79700 | 79700 | 79800 | 79700 | 266 |
| 587 | 20240716 | 112400 | 26663313700 | 79700 | 79800 | 79800 | 79600 | 520 |
| 588 | 20240716 | 112300 | 26621865900 | 79700 | 79800 | 79800 | 79700 | 287 |
| 589 | 20240716 | 112200 | 26598973000 | 79800 | 79700 | 79800 | 79700 | 251 |
| 590 | 20240716 | 112100 | 26578951100 | 79700 | 79700 | 79900 | 79700 | 853 |
| 591 | 20240716 | 112000 | 26510919400 | 79800 | 79800 | 79800 | 79700 | 318 |
| 592 | 20240716 | 111900 | 26485563700 | 79700 | 79900 | 79900 | 79700 | 933 |
| 593 | 20240716 | 111800 | 26411099300 | 79800 | 79800 | 79900 | 79800 | 418 |
| 594 | 20240716 | 111700 | 26377715000 | 79800 | 79900 | 79900 | 79800 | 408 |
| 595 | 20240716 | 111600 | 26345129600 | 79900 | 79900 | 79900 | 79800 | 377 |
| 596 | 20240716 | 111500 | 26315016000 | 79900 | 79900 | 79900 | 79800 | 743 |
| 597 | 20240716 | 111400 | 26255660000 | 79900 | 79900 | 79900 | 79800 | 417 |
| 598 | 20240716 | 111300 | 26222349600 | 79800 | 79900 | 79900 | 79800 | 260 |
| 599 | 20240716 | 111200 | 26201596300 | 79800 | 79900 | 79900 | 79800 | 427 |
| 600 | 20240716 | 111100 | 26167496200 | 79900 | 79900 | 79900 | 79800 | 341 |
| 601 | 20240716 | 111000 | 26140263000 | 79800 | 79900 | 79900 | 79800 | 270 |
| 602 | 20240716 | 110900 | 26118704500 | 79800 | 79800 | 79900 | 79800 | 427 |
| 603 | 20240716 | 110800 | 26084609500 | 79900 | 79900 | 79900 | 79800 | 193 |
| 604 | 20240716 | 110700 | 26069196800 | 79900 | 79800 | 79900 | 79800 | 338 |
| 605 | 20240716 | 110600 | 26042197700 | 79900 | 79800 | 79900 | 79800 | 546 |
| 606 | 20240716 | 110500 | 25998614600 | 79800 | 79800 | 79800 | 79700 | 398 |
| 607 | 20240716 | 110400 | 25966865600 | 79700 | 79900 | 79900 | 79700 | 829 |
| 608 | 20240716 | 110300 | 25900693100 | 79800 | 79900 | 79900 | 79800 | 336 |
| 609 | 20240716 | 110200 | 25873855700 | 79800 | 79900 | 79900 | 79800 | 281 |
| 610 | 20240716 | 110100 | 25851411400 | 79900 | 79800 | 79900 | 79800 | 343 |
| 611 | 20240716 | 110000 | 25824017200 | 79800 | 79700 | 79900 | 79500 | 1099 |
| 612 | 20240716 | 105900 | 25736287500 | 79800 | 79900 | 79900 | 79400 | 3556 |
| 613 | 20240716 | 105800 | 25453012700 | 79900 | 79900 | 79900 | 79800 | 218 |
| 614 | 20240716 | 105700 | 25435608100 | 79900 | 79900 | 79900 | 79800 | 689 |
| 615 | 20240716 | 105600 | 25380566600 | 79900 | 79800 | 79900 | 79700 | 243 |
| 616 | 20240716 | 105500 | 25361172200 | 79900 | 79700 | 79900 | 79700 | 502 |
| 617 | 20240716 | 105400 | 25321115000 | 79800 | 79800 | 79800 | 79700 | 178 |
| 618 | 20240716 | 105300 | 25306920600 | 79800 | 79800 | 79800 | 79700 | 479 |
| 619 | 20240716 | 105200 | 25268716400 | 79800 | 79900 | 79900 | 79800 | 891 |
| 620 | 20240716 | 105100 | 25197592600 | 79900 | 79800 | 79900 | 79800 | 433 |
| 621 | 20240716 | 105000 | 25163030200 | 79800 | 79800 | 79900 | 79700 | 402 |
| 622 | 20240716 | 104900 | 25130951200 | 79700 | 79700 | 79800 | 79600 | 901 |
| 623 | 20240716 | 104800 | 25059142100 | 79800 | 79700 | 79800 | 79700 | 454 |
| 624 | 20240716 | 104700 | 25022929200 | 79800 | 79900 | 79900 | 79700 | 787 |
| 625 | 20240716 | 104600 | 24960129500 | 79900 | 80000 | 80100 | 79800 | 2035 |
| 626 | 20240716 | 104500 | 24797405700 | 80100 | 80100 | 80100 | 80000 | 614 |
| 627 | 20240716 | 104400 | 24748251400 | 80100 | 80000 | 80100 | 80000 | 662 |
| 628 | 20240716 | 104300 | 24695233000 | 80000 | 80100 | 80100 | 80000 | 542 |
| 629 | 20240716 | 104200 | 24651842300 | 80100 | 80000 | 80100 | 80000 | 538 |
| 630 | 20240716 | 104100 | 24608757400 | 80000 | 79700 | 80000 | 79700 | 4735 |
| 631 | 20240716 | 104000 | 24230252100 | 79800 | 79700 | 79800 | 79600 | 531 |
| 632 | 20240716 | 103900 | 24187903500 | 79700 | 79800 | 79800 | 79600 | 365 |
| 633 | 20240716 | 103800 | 24158812600 | 79800 | 79700 | 79800 | 79600 | 398 |
| 634 | 20240716 | 103700 | 24127090100 | 79700 | 79600 | 79800 | 79500 | 1514 |
| 635 | 20240716 | 103600 | 24006623800 | 79700 | 79600 | 79700 | 79600 | 460 |
| 636 | 20240716 | 103500 | 23969970600 | 79600 | 79600 | 79700 | 79600 | 136 |
| 637 | 20240716 | 103400 | 23959141500 | 79700 | 79800 | 79800 | 79600 | 1216 |
| 638 | 20240716 | 103300 | 23862227200 | 79700 | 79800 | 79800 | 79700 | 447 |
| 639 | 20240716 | 103200 | 23826563500 | 79800 | 79800 | 79800 | 79700 | 172 |
| 640 | 20240716 | 103100 | 23812844800 | 79800 | 79800 | 79800 | 79700 | 323 |
| 641 | 20240716 | 103000 | 23787073200 | 79700 | 79800 | 79800 | 79700 | 441 |
| 642 | 20240716 | 102900 | 23751889800 | 79800 | 79600 | 79800 | 79500 | 523 |
| 643 | 20240716 | 102800 | 23710242000 | 79600 | 79600 | 79700 | 79500 | 474 |
| 644 | 20240716 | 102700 | 23672508000 | 79700 | 79600 | 79700 | 79600 | 235 |
| 645 | 20240716 | 102600 | 23653780500 | 79800 | 79600 | 79800 | 79500 | 1274 |
| 646 | 20240716 | 102500 | 23552362200 | 79600 | 79700 | 79800 | 79500 | 663 |
| 647 | 20240716 | 102400 | 23499552400 | 79700 | 79700 | 79700 | 79600 | 496 |
| 648 | 20240716 | 102300 | 23460037200 | 79700 | 79700 | 79700 | 79600 | 569 |
| 649 | 20240716 | 102200 | 23414705400 | 79700 | 79700 | 79700 | 79600 | 344 |
| 650 | 20240716 | 102100 | 23387294900 | 79600 | 79700 | 79700 | 79600 | 226 |
| 651 | 20240716 | 102000 | 23369287300 | 79700 | 79500 | 79700 | 79500 | 858 |
| 652 | 20240716 | 101900 | 23300993200 | 79600 | 79700 | 79800 | 79500 | 435 |
| 653 | 20240716 | 101800 | 23266355300 | 79700 | 79600 | 79700 | 79600 | 251 |
| 654 | 20240716 | 101700 | 23246355500 | 79700 | 79500 | 79700 | 79500 | 481 |
| 655 | 20240716 | 101600 | 23208059600 | 79500 | 79800 | 79800 | 79500 | 536 |
| 656 | 20240716 | 101500 | 23165361100 | 79700 | 79700 | 79800 | 79600 | 598 |
| 657 | 20240716 | 101400 | 23117685900 | 79700 | 79700 | 79800 | 79600 | 390 |
| 658 | 20240716 | 101300 | 23086598300 | 79600 | 79400 | 79600 | 79400 | 2347 |
| 659 | 20240716 | 101200 | 22900110200 | 79400 | 79300 | 79400 | 79300 | 1004 |
| 660 | 20240716 | 101100 | 22820403700 | 79300 | 79400 | 79400 | 79300 | 341 |
| 661 | 20240716 | 101000 | 22793338800 | 79500 | 79300 | 79500 | 79300 | 280 |
| 662 | 20240716 | 100900 | 22771089500 | 79400 | 79500 | 79500 | 79300 | 998 |
| 663 | 20240716 | 100800 | 22691840300 | 79500 | 79500 | 79500 | 79400 | 752 |
| 664 | 20240716 | 100700 | 22632107100 | 79500 | 79500 | 79600 | 79400 | 688 |
| 665 | 20240716 | 100600 | 22577400300 | 79400 | 79300 | 79500 | 79300 | 293 |
| 666 | 20240716 | 100500 | 22554123000 | 79300 | 79500 | 79500 | 79100 | 2662 |
| 667 | 20240716 | 100400 | 22343145200 | 79500 | 79500 | 79500 | 79400 | 482 |
| 668 | 20240716 | 100300 | 22304841600 | 79400 | 79500 | 79600 | 79400 | 597 |
| 669 | 20240716 | 100200 | 22257394000 | 79500 | 79600 | 79600 | 79400 | 590 |
| 670 | 20240716 | 100100 | 22210488400 | 79600 | 79600 | 79600 | 79400 | 601 |
| 671 | 20240716 | 100000 | 22162698600 | 79500 | 79600 | 79600 | 79400 | 436 |
| 672 | 20240716 | 095900 | 22128016300 | 79600 | 79500 | 79600 | 79400 | 518 |
| 673 | 20240716 | 095800 | 22086823500 | 79600 | 79600 | 79800 | 79500 | 1215 |
| 674 | 20240716 | 095700 | 21990103100 | 79600 | 79900 | 79900 | 79500 | 2465 |
| 675 | 20240716 | 095600 | 21793643700 | 79900 | 79900 | 80100 | 79900 | 1439 |
| 676 | 20240716 | 095500 | 21678557400 | 80000 | 80000 | 80000 | 79900 | 612 |
| 677 | 20240716 | 095400 | 21629611200 | 80000 | 80000 | 80100 | 79700 | 1318 |
| 678 | 20240716 | 095300 | 21524328700 | 80100 | 80100 | 80200 | 79800 | 612 |
| 679 | 20240716 | 095200 | 21475319500 | 80100 | 80100 | 80200 | 79600 | 1532 |
| 680 | 20240716 | 095100 | 21352887000 | 80100 | 79900 | 80200 | 79900 | 953 |
| 681 | 20240716 | 095000 | 21276592300 | 79900 | 80200 | 80200 | 79900 | 1597 |
| 682 | 20240716 | 094900 | 21148613800 | 80100 | 80300 | 80300 | 80100 | 753 |
| 683 | 20240716 | 094800 | 21088185500 | 80300 | 80200 | 80300 | 80100 | 681 |
| 684 | 20240716 | 094700 | 21033564300 | 80100 | 80200 | 80200 | 80000 | 2858 |
| 685 | 20240716 | 094600 | 20804442400 | 80200 | 80100 | 80200 | 80000 | 2267 |
| 686 | 20240716 | 094500 | 20622726100 | 80100 | 79900 | 80100 | 79900 | 970 |
| 687 | 20240716 | 094400 | 20545120600 | 80000 | 80200 | 80300 | 79900 | 2378 |
| 688 | 20240716 | 094300 | 20354663100 | 80200 | 80200 | 80300 | 80100 | 1699 |
| 689 | 20240716 | 094200 | 20218424000 | 80300 | 80000 | 80300 | 80000 | 4171 |
| 690 | 20240716 | 094100 | 19884081500 | 80100 | 80000 | 80100 | 80000 | 581 |
| 691 | 20240716 | 094000 | 19837571000 | 80000 | 80000 | 80100 | 79900 | 1105 |
| 692 | 20240716 | 093900 | 19749184000 | 80000 | 79600 | 80100 | 79600 | 3663 |
| 693 | 20240716 | 093800 | 19456427400 | 79700 | 79900 | 79900 | 79600 | 543 |
| 694 | 20240716 | 093700 | 19413110000 | 79800 | 79800 | 80000 | 79800 | 446 |
| 695 | 20240716 | 093600 | 19377474700 | 79900 | 79800 | 80000 | 79700 | 785 |
| 696 | 20240716 | 093500 | 19314853800 | 79900 | 79900 | 80000 | 79800 | 540 |
| 697 | 20240716 | 093400 | 19271710200 | 79900 | 79900 | 80000 | 79800 | 1429 |
| 698 | 20240716 | 093300 | 19157450600 | 79800 | 79900 | 80000 | 79600 | 1566 |
| 699 | 20240716 | 093200 | 19032550800 | 79800 | 79900 | 80000 | 79800 | 2069 |
| 700 | 20240716 | 093100 | 18867301400 | 79900 | 80000 | 80300 | 79900 | 1385 |
| 701 | 20240716 | 093000 | 18756390400 | 80000 | 80200 | 80200 | 79900 | 4850 |
| 702 | 20240716 | 092900 | 18368347500 | 80200 | 80500 | 80600 | 80200 | 1748 |
| 703 | 20240716 | 092800 | 18227860300 | 80400 | 80300 | 80500 | 80100 | 3462 |
| 704 | 20240716 | 092700 | 17950144500 | 80300 | 80900 | 80900 | 80300 | 4976 |
| 705 | 20240716 | 092600 | 17548422300 | 80900 | 80800 | 80900 | 80500 | 3320 |
| 706 | 20240716 | 092500 | 17280242200 | 80600 | 80900 | 81000 | 80400 | 3147 |
| 707 | 20240716 | 092400 | 17025999600 | 80900 | 80800 | 81000 | 80200 | 10839 |
| 708 | 20240716 | 092300 | 16149520400 | 80800 | 80500 | 80800 | 80400 | 1717 |
| 709 | 20240716 | 092200 | 16010947600 | 80400 | 80800 | 80900 | 80400 | 4451 |
| 710 | 20240716 | 092100 | 15652029000 | 80800 | 80900 | 81000 | 80700 | 13896 |
| 711 | 20240716 | 092000 | 14526943000 | 80900 | 80300 | 80900 | 80200 | 25451 |
| 712 | 20240716 | 091900 | 12477580300 | 80300 | 80200 | 80400 | 80000 | 2774 |
| 713 | 20240716 | 091800 | 12254895100 | 80100 | 80300 | 80400 | 80000 | 13569 |
| 714 | 20240716 | 091700 | 11165295100 | 80200 | 79900 | 80300 | 79900 | 22628 |
| 715 | 20240716 | 091600 | 9352739300 | 80000 | 79800 | 80000 | 79700 | 4358 |
| 716 | 20240716 | 091500 | 9004741300 | 79700 | 79500 | 79800 | 79100 | 3067 |
| 717 | 20240716 | 091400 | 8760887900 | 79400 | 79600 | 79800 | 79400 | 4323 |
| 718 | 20240716 | 091300 | 8416501900 | 79700 | 79800 | 80000 | 79500 | 9409 |
| 719 | 20240716 | 091200 | 7664985500 | 79900 | 79900 | 80000 | 79300 | 5092 |
| 720 | 20240716 | 091100 | 7259200900 | 79800 | 79800 | 79900 | 78900 | 7154 |
| 721 | 20240716 | 091000 | 6689151100 | 79900 | 79200 | 80000 | 79100 | 23294 |
| 722 | 20240716 | 090900 | 4836172900 | 79100 | 78300 | 79200 | 78200 | 24277 |
| 723 | 20240716 | 090800 | 2923973400 | 78200 | 78000 | 78300 | 77900 | 9284 |
| 724 | 20240716 | 090700 | 2198778700 | 78000 | 77700 | 78000 | 77700 | 7448 |
| 725 | 20240716 | 090600 | 1618672700 | 77700 | 77800 | 77900 | 77500 | 3089 |
| 726 | 20240716 | 090500 | 1378433000 | 77800 | 77100 | 77800 | 77100 | 12395 |
| 727 | 20240716 | 090400 | 418742100 | 77200 | 77300 | 77300 | 77100 | 395 |
| 728 | 20240716 | 090300 | 388273400 | 77200 | 77400 | 77500 | 77200 | 1098 |
| 729 | 20240716 | 090200 | 303343100 | 77300 | 77000 | 77400 | 76900 | 1482 |
| 730 | 20240716 | 090100 | 189124800 | 77000 | 76900 | 77000 | 76800 | 335 |
| 731 | 20240716 | 090000 | 163348000 | 77000 | 77000 | 77000 | 76700 | 2123 |