38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 3 | 20240719 | 204900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240719 | 204800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240719 | 204700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240719 | 204600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240719 | 204500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240719 | 204400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240719 | 204300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240719 | 204200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240719 | 204100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240719 | 204000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240719 | 203900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240719 | 203800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240719 | 203700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240719 | 203600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240719 | 203500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240719 | 203400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240719 | 203300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240719 | 203200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240719 | 203100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240719 | 203000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240719 | 202900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240719 | 202800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240719 | 202700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240719 | 202600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240719 | 202500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240719 | 202400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240719 | 202300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240719 | 202200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240719 | 202100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240719 | 202000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 33 | 20240719 | 201900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240719 | 201800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240719 | 201700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240719 | 201600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240719 | 201500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240719 | 201400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240719 | 201300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240719 | 201200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240719 | 201100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240719 | 201000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240719 | 200900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240719 | 200800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240719 | 200700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240719 | 200600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240719 | 200500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240719 | 200400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240719 | 200300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240719 | 200200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240719 | 200100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240719 | 200000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240719 | 195900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240719 | 195800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240719 | 195700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240719 | 195600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240719 | 195500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240719 | 195400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240719 | 195300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240719 | 195200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240719 | 195100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240719 | 195000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 63 | 20240719 | 194900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240719 | 194800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240719 | 194700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240719 | 194600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240719 | 194500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240719 | 194400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240719 | 194300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240719 | 194200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240719 | 194100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240719 | 194000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240719 | 193900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240719 | 193800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240719 | 193700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240719 | 193600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240719 | 193500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240719 | 193400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240719 | 193300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240719 | 193200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240719 | 193100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240719 | 193000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240719 | 192900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240719 | 192800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240719 | 192700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240719 | 192600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240719 | 192500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240719 | 192400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240719 | 192300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240719 | 192200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240719 | 192100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240719 | 192000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 93 | 20240719 | 191900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240719 | 191800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240719 | 191700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240719 | 191600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240719 | 191500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240719 | 191400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240719 | 191300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240719 | 191200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240719 | 191100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240719 | 191000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240719 | 190900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240719 | 190800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240719 | 190700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240719 | 190600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240719 | 190500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240719 | 190400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240719 | 190300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240719 | 190200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240719 | 190100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240719 | 190000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240719 | 185900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240719 | 185800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240719 | 185700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240719 | 185600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240719 | 185500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240719 | 185400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240719 | 185300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240719 | 185200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240719 | 185100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240719 | 185000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 123 | 20240719 | 184900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240719 | 184800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240719 | 184700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240719 | 184600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240719 | 184500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240719 | 184400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240719 | 184300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240719 | 184200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240719 | 184100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240719 | 184000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240719 | 183900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240719 | 183800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240719 | 183700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240719 | 183600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240719 | 183500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240719 | 183400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240719 | 183300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240719 | 183200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240719 | 183100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240719 | 183000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240719 | 182900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240719 | 182800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240719 | 182700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240719 | 182600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240719 | 182500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240719 | 182400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240719 | 182300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240719 | 182200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240719 | 182100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240719 | 182000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 153 | 20240719 | 181900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240719 | 181800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240719 | 181700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240719 | 181600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240719 | 181500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240719 | 181400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240719 | 181300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240719 | 181200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240719 | 181100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240719 | 181000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240719 | 180900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240719 | 180800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240719 | 180700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240719 | 180600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240719 | 180500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240719 | 180400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240719 | 180300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240719 | 180200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240719 | 180100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240719 | 180000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240719 | 175900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240719 | 175800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240719 | 175700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240719 | 175600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240719 | 175500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240719 | 175400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240719 | 175300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240719 | 175200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240719 | 175100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240719 | 175000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 183 | 20240719 | 174900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240719 | 174800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240719 | 174700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240719 | 174600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240719 | 174500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20240719 | 174400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20240719 | 174300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20240719 | 174200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20240719 | 174100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20240719 | 174000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20240719 | 173900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240719 | 173800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240719 | 173700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240719 | 173600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240719 | 173500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240719 | 173400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240719 | 173300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240719 | 173200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240719 | 173100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240719 | 173000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240719 | 172900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20240719 | 172800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20240719 | 172700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20240719 | 172600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20240719 | 172500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20240719 | 172400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20240719 | 172300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20240719 | 172200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20240719 | 172100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20240719 | 172000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 213 | 20240719 | 171900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20240719 | 171800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20240719 | 171700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20240719 | 171600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20240719 | 171500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20240719 | 171400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20240719 | 171300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20240719 | 171200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20240719 | 171100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20240719 | 171000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20240719 | 170900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20240719 | 170800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20240719 | 170700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20240719 | 170600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20240719 | 170500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20240719 | 170400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20240719 | 170300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20240719 | 170200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20240719 | 170100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20240719 | 170000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20240719 | 165900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20240719 | 165800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20240719 | 165700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20240719 | 165600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20240719 | 165500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20240719 | 165400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20240719 | 165300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20240719 | 165200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20240719 | 165100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20240719 | 165000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 243 | 20240719 | 164900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20240719 | 164800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20240719 | 164700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20240719 | 164600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20240719 | 164500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20240719 | 164400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20240719 | 164300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20240719 | 164200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20240719 | 164100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20240719 | 164000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20240719 | 163900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20240719 | 163800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20240719 | 163700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20240719 | 163600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20240719 | 163500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20240719 | 163400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20240719 | 163300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20240719 | 163200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20240719 | 163100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20240719 | 163000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20240719 | 162900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20240719 | 162800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20240719 | 162700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20240719 | 162600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20240719 | 162500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20240719 | 162400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20240719 | 162300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20240719 | 162200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 271 | 20240719 | 162100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 272 | 20240719 | 162000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 273 | 20240719 | 161900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 274 | 20240719 | 161800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 275 | 20240719 | 161700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 276 | 20240719 | 161600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 277 | 20240719 | 161500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 278 | 20240719 | 161400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 279 | 20240719 | 161300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 280 | 20240719 | 161200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20240719 | 161100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20240719 | 161000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20240719 | 160900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20240719 | 160800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20240719 | 160700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20240719 | 160600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20240719 | 160500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20240719 | 160400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20240719 | 160300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20240719 | 160200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20240719 | 160100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20240719 | 160000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20240719 | 155900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 294 | 20240719 | 155800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 295 | 20240719 | 155700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 296 | 20240719 | 155600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 297 | 20240719 | 155500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 298 | 20240719 | 155400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 299 | 20240719 | 155300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 300 | 20240719 | 155200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 301 | 20240719 | 155100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 302 | 20240719 | 155000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 303 | 20240719 | 154900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 304 | 20240719 | 154800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 305 | 20240719 | 154700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 306 | 20240719 | 154600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 307 | 20240719 | 154500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 308 | 20240719 | 154400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 309 | 20240719 | 154300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 310 | 20240719 | 154200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 311 | 20240719 | 154100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 312 | 20240719 | 154000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 313 | 20240719 | 153900 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 314 | 20240719 | 153800 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 315 | 20240719 | 153700 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 316 | 20240719 | 153600 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 317 | 20240719 | 153500 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 318 | 20240719 | 153400 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 319 | 20240719 | 153300 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 320 | 20240719 | 153200 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 321 | 20240719 | 153100 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 322 | 20240719 | 153000 | 12905404300 | 79300 | 79300 | 79300 | 79300 | 8365 |
| 323 | 20240719 | 152900 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20240719 | 152800 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20240719 | 152700 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20240719 | 152600 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20240719 | 152500 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 328 | 20240719 | 152400 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 329 | 20240719 | 152300 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 330 | 20240719 | 152200 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 331 | 20240719 | 152100 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 332 | 20240719 | 152000 | 12242059800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 333 | 20240719 | 151900 | 12242059800 | 78800 | 78900 | 79000 | 78700 | 277 |
| 334 | 20240719 | 151800 | 12220212600 | 78700 | 79000 | 79000 | 78700 | 457 |
| 335 | 20240719 | 151700 | 12184180800 | 79000 | 78900 | 79000 | 78800 | 565 |
| 336 | 20240719 | 151600 | 12139599300 | 78900 | 78900 | 79000 | 78800 | 785 |
| 337 | 20240719 | 151500 | 12077653200 | 78900 | 78900 | 79000 | 78900 | 439 |
| 338 | 20240719 | 151400 | 12043010100 | 78900 | 79000 | 79000 | 78900 | 549 |
| 339 | 20240719 | 151300 | 11999685600 | 78900 | 79000 | 79000 | 78900 | 186 |
| 340 | 20240719 | 151200 | 11985005300 | 79000 | 79000 | 79100 | 79000 | 826 |
| 341 | 20240719 | 151100 | 11919745600 | 79000 | 79100 | 79100 | 79000 | 494 |
| 342 | 20240719 | 151000 | 11880684700 | 79100 | 79000 | 79100 | 79000 | 600 |
| 343 | 20240719 | 150900 | 11833279800 | 79100 | 78900 | 79100 | 78800 | 714 |
| 344 | 20240719 | 150800 | 11776915900 | 78900 | 78900 | 79000 | 78800 | 870 |
| 345 | 20240719 | 150700 | 11708283400 | 79000 | 78900 | 79000 | 78900 | 479 |
| 346 | 20240719 | 150600 | 11670486300 | 78900 | 78700 | 79000 | 78700 | 596 |
| 347 | 20240719 | 150500 | 11623460100 | 78900 | 78900 | 78900 | 78700 | 1005 |
| 348 | 20240719 | 150400 | 11544231600 | 78800 | 79000 | 79000 | 78800 | 686 |
| 349 | 20240719 | 150300 | 11490157300 | 78900 | 79100 | 79100 | 78900 | 378 |
| 350 | 20240719 | 150200 | 11460329900 | 78900 | 78900 | 79100 | 78800 | 1397 |
| 351 | 20240719 | 150100 | 11349986300 | 78900 | 78900 | 79000 | 78700 | 918 |
| 352 | 20240719 | 150000 | 11277619700 | 78800 | 78800 | 79000 | 78700 | 733 |
| 353 | 20240719 | 145900 | 11219857500 | 78800 | 79000 | 79000 | 78800 | 372 |
| 354 | 20240719 | 145800 | 11190535000 | 78900 | 78900 | 78900 | 78800 | 543 |
| 355 | 20240719 | 145700 | 11147712400 | 78900 | 78800 | 79000 | 78800 | 622 |
| 356 | 20240719 | 145600 | 11098680600 | 78800 | 78900 | 78900 | 78800 | 860 |
| 357 | 20240719 | 145500 | 11030910600 | 78900 | 78800 | 78900 | 78800 | 453 |
| 358 | 20240719 | 145400 | 10995202900 | 78800 | 78900 | 79000 | 78800 | 780 |
| 359 | 20240719 | 145300 | 10933708600 | 78900 | 78900 | 79000 | 78900 | 679 |
| 360 | 20240719 | 145200 | 10880132500 | 78900 | 79000 | 79000 | 78800 | 1073 |
| 361 | 20240719 | 145100 | 10795492900 | 79000 | 78900 | 79000 | 78900 | 360 |
| 362 | 20240719 | 145000 | 10767086300 | 78900 | 78900 | 79000 | 78900 | 672 |
| 363 | 20240719 | 144900 | 10714059400 | 78900 | 79000 | 79000 | 78900 | 623 |
| 364 | 20240719 | 144800 | 10664902500 | 79000 | 78900 | 79000 | 78900 | 461 |
| 365 | 20240719 | 144700 | 10628525500 | 79000 | 78900 | 79000 | 78800 | 793 |
| 366 | 20240719 | 144600 | 10565941500 | 78900 | 78900 | 79100 | 78800 | 1213 |
| 367 | 20240719 | 144500 | 10470145000 | 78900 | 78900 | 79000 | 78800 | 858 |
| 368 | 20240719 | 144400 | 10402449800 | 78900 | 78900 | 79000 | 78900 | 461 |
| 369 | 20240719 | 144300 | 10366072300 | 79000 | 78900 | 79000 | 78900 | 681 |
| 370 | 20240719 | 144200 | 10312334700 | 78900 | 78900 | 79000 | 78900 | 253 |
| 371 | 20240719 | 144100 | 10292355700 | 78900 | 79100 | 79100 | 78900 | 381 |
| 372 | 20240719 | 144000 | 10262255100 | 79100 | 79000 | 79100 | 79000 | 154 |
| 373 | 20240719 | 143900 | 10250084100 | 79000 | 78900 | 79100 | 78900 | 614 |
| 374 | 20240719 | 143800 | 10201566800 | 79000 | 78900 | 79000 | 78900 | 192 |
| 375 | 20240719 | 143700 | 10186413200 | 78900 | 78900 | 79000 | 78900 | 168 |
| 376 | 20240719 | 143600 | 10173154100 | 78900 | 78900 | 79000 | 78900 | 263 |
| 377 | 20240719 | 143500 | 10152390300 | 78900 | 78900 | 79000 | 78900 | 152 |
| 378 | 20240719 | 143400 | 10140395900 | 79000 | 79000 | 79000 | 78900 | 128 |
| 379 | 20240719 | 143300 | 10130292100 | 78900 | 78900 | 79100 | 78900 | 873 |
| 380 | 20240719 | 143200 | 10061368900 | 78900 | 78900 | 79000 | 78800 | 167 |
| 381 | 20240719 | 143100 | 10048198600 | 78900 | 78800 | 79000 | 78800 | 127 |
| 382 | 20240719 | 143000 | 10038176300 | 78800 | 78800 | 78900 | 78700 | 397 |
| 383 | 20240719 | 142900 | 10006889400 | 78800 | 78800 | 78900 | 78800 | 282 |
| 384 | 20240719 | 142800 | 9984656900 | 78700 | 78700 | 78800 | 78700 | 220 |
| 385 | 20240719 | 142700 | 9967330500 | 78800 | 78800 | 78900 | 78700 | 204 |
| 386 | 20240719 | 142600 | 9951260200 | 78700 | 78700 | 78800 | 78700 | 184 |
| 387 | 20240719 | 142500 | 9936776400 | 78700 | 78700 | 78800 | 78700 | 177 |
| 388 | 20240719 | 142400 | 9922841800 | 78800 | 78700 | 78800 | 78700 | 327 |
| 389 | 20240719 | 142300 | 9897101700 | 78700 | 78600 | 78700 | 78600 | 195 |
| 390 | 20240719 | 142200 | 9881769100 | 78700 | 78600 | 78800 | 78600 | 164 |
| 391 | 20240719 | 142100 | 9868866500 | 78600 | 78700 | 78700 | 78600 | 200 |
| 392 | 20240719 | 142000 | 9853139900 | 78700 | 78600 | 78700 | 78600 | 182 |
| 393 | 20240719 | 141900 | 9838826300 | 78700 | 78700 | 78700 | 78600 | 188 |
| 394 | 20240719 | 141800 | 9824036100 | 78800 | 78600 | 78800 | 78600 | 160 |
| 395 | 20240719 | 141700 | 9811451200 | 78600 | 78700 | 78800 | 78600 | 411 |
| 396 | 20240719 | 141600 | 9779108300 | 78800 | 78500 | 78800 | 78500 | 423 |
| 397 | 20240719 | 141500 | 9745860700 | 78500 | 78500 | 78600 | 78500 | 153 |
| 398 | 20240719 | 141400 | 9733843900 | 78500 | 78500 | 78600 | 78500 | 122 |
| 399 | 20240719 | 141300 | 9724265700 | 78500 | 78600 | 78600 | 78400 | 448 |
| 400 | 20240719 | 141200 | 9689110200 | 78600 | 78500 | 78600 | 78500 | 168 |
| 401 | 20240719 | 141100 | 9675917700 | 78500 | 78600 | 78600 | 78500 | 124 |
| 402 | 20240719 | 141000 | 9666181500 | 78500 | 78500 | 78600 | 78400 | 205 |
| 403 | 20240719 | 140900 | 9650091100 | 78400 | 78400 | 78600 | 78400 | 166 |
| 404 | 20240719 | 140800 | 9637069600 | 78400 | 78400 | 78600 | 78400 | 383 |
| 405 | 20240719 | 140700 | 9607016700 | 78500 | 78500 | 78500 | 78400 | 88 |
| 406 | 20240719 | 140600 | 9600116100 | 78500 | 78400 | 78500 | 78400 | 331 |
| 407 | 20240719 | 140500 | 9574158800 | 78400 | 78300 | 78600 | 78300 | 1019 |
| 408 | 20240719 | 140400 | 9494179800 | 78400 | 78300 | 78400 | 78300 | 203 |
| 409 | 20240719 | 140300 | 9478275500 | 78300 | 78300 | 78400 | 78300 | 263 |
| 410 | 20240719 | 140200 | 9457671700 | 78300 | 78400 | 78400 | 78300 | 229 |
| 411 | 20240719 | 140100 | 9439723300 | 78400 | 78500 | 78500 | 78300 | 2329 |
| 412 | 20240719 | 140000 | 9257138000 | 78500 | 78700 | 78700 | 78400 | 4566 |
| 413 | 20240719 | 135900 | 8898440100 | 78600 | 78700 | 78700 | 78600 | 458 |
| 414 | 20240719 | 135800 | 8862439400 | 78600 | 78800 | 78800 | 78600 | 1577 |
| 415 | 20240719 | 135700 | 8738398300 | 78700 | 78800 | 78800 | 78700 | 340 |
| 416 | 20240719 | 135600 | 8711616900 | 78700 | 78700 | 78800 | 78600 | 537 |
| 417 | 20240719 | 135500 | 8669352200 | 78700 | 78700 | 78800 | 78700 | 147 |
| 418 | 20240719 | 135400 | 8657777400 | 78800 | 78800 | 78800 | 78700 | 161 |
| 419 | 20240719 | 135300 | 8645100800 | 78700 | 78800 | 78800 | 78700 | 122 |
| 420 | 20240719 | 135200 | 8635495800 | 78700 | 78800 | 78800 | 78700 | 194 |
| 421 | 20240719 | 135100 | 8620222000 | 78700 | 78800 | 78900 | 78700 | 339 |
| 422 | 20240719 | 135000 | 8593518100 | 78800 | 78900 | 78900 | 78700 | 171 |
| 423 | 20240719 | 134900 | 8580054900 | 78800 | 78700 | 78900 | 78700 | 171 |
| 424 | 20240719 | 134800 | 8566579400 | 78900 | 78600 | 78900 | 78600 | 716 |
| 425 | 20240719 | 134700 | 8510211800 | 78600 | 78700 | 78700 | 78600 | 110 |
| 426 | 20240719 | 134600 | 8501564400 | 78600 | 78800 | 78800 | 78600 | 212 |
| 427 | 20240719 | 134500 | 8484894900 | 78700 | 78800 | 79100 | 78700 | 731 |
| 428 | 20240719 | 134400 | 8427342900 | 78900 | 78700 | 78900 | 78700 | 468 |
| 429 | 20240719 | 134300 | 8390494000 | 78700 | 78700 | 78700 | 78700 | 71 |
| 430 | 20240719 | 134200 | 8384906300 | 78800 | 79000 | 79000 | 78800 | 951 |
| 431 | 20240719 | 134100 | 8309901900 | 78900 | 78900 | 79100 | 78900 | 50 |
| 432 | 20240719 | 134000 | 8305952900 | 79100 | 78900 | 79100 | 78900 | 146 |
| 433 | 20240719 | 133900 | 8294421900 | 78900 | 78900 | 79100 | 78800 | 231 |
| 434 | 20240719 | 133800 | 8276180800 | 78900 | 78800 | 78900 | 78700 | 226 |
| 435 | 20240719 | 133700 | 8258369600 | 78700 | 78900 | 78900 | 78700 | 2095 |
| 436 | 20240719 | 133600 | 8093378200 | 78900 | 79000 | 79000 | 78900 | 95 |
| 437 | 20240719 | 133500 | 8085879400 | 79000 | 79000 | 79200 | 78900 | 879 |
| 438 | 20240719 | 133400 | 8016338700 | 79000 | 79100 | 79200 | 79000 | 103 |
| 439 | 20240719 | 133300 | 8008188400 | 79100 | 78800 | 79100 | 78800 | 278 |
| 440 | 20240719 | 133200 | 7986246600 | 78900 | 78900 | 78900 | 78700 | 322 |
| 441 | 20240719 | 133100 | 7960876400 | 78800 | 78700 | 78900 | 78700 | 228 |
| 442 | 20240719 | 133000 | 7942907200 | 78900 | 78700 | 78900 | 78700 | 368 |
| 443 | 20240719 | 132900 | 7913941000 | 78700 | 78800 | 78800 | 78700 | 670 |
| 444 | 20240719 | 132800 | 7861203700 | 78800 | 78800 | 78900 | 78800 | 87 |
| 445 | 20240719 | 132700 | 7854347400 | 78800 | 78800 | 78900 | 78800 | 157 |
| 446 | 20240719 | 132600 | 7841974000 | 78800 | 78800 | 78900 | 78800 | 116 |
| 447 | 20240719 | 132500 | 7832831400 | 78900 | 78800 | 78900 | 78700 | 337 |
| 448 | 20240719 | 132400 | 7806273700 | 78700 | 78800 | 78900 | 78700 | 90 |
| 449 | 20240719 | 132300 | 7799183300 | 78700 | 78800 | 78900 | 78700 | 541 |
| 450 | 20240719 | 132200 | 7756593700 | 78800 | 78800 | 78800 | 78800 | 196 |
| 451 | 20240719 | 132100 | 7741148900 | 78800 | 78700 | 78900 | 78700 | 379 |
| 452 | 20240719 | 132000 | 7711286400 | 78800 | 78700 | 78800 | 78700 | 134 |
| 453 | 20240719 | 131900 | 7700730600 | 78700 | 78800 | 78800 | 78700 | 1367 |
| 454 | 20240719 | 131800 | 7593012000 | 78800 | 78900 | 78900 | 78800 | 51 |
| 455 | 20240719 | 131700 | 7588991500 | 78800 | 78900 | 78900 | 78800 | 625 |
| 456 | 20240719 | 131600 | 7539679500 | 78900 | 79000 | 79000 | 78900 | 117 |
| 457 | 20240719 | 131500 | 7530438900 | 79000 | 79000 | 79100 | 79000 | 725 |
| 458 | 20240719 | 131400 | 7473159200 | 79000 | 79100 | 79100 | 79000 | 86 |
| 459 | 20240719 | 131300 | 7466361000 | 79000 | 79000 | 79000 | 79000 | 11 |
| 460 | 20240719 | 131200 | 7465492000 | 79000 | 79100 | 79100 | 79000 | 169 |
| 461 | 20240719 | 131100 | 7452138500 | 79000 | 79000 | 79100 | 79000 | 117 |
| 462 | 20240719 | 131000 | 7442885100 | 79100 | 79100 | 79100 | 79000 | 289 |
| 463 | 20240719 | 130900 | 7420032700 | 79100 | 79100 | 79200 | 79000 | 372 |
| 464 | 20240719 | 130800 | 7390605500 | 79100 | 79000 | 79200 | 79000 | 1305 |
| 465 | 20240719 | 130700 | 7287376700 | 79000 | 79000 | 79100 | 79000 | 222 |
| 466 | 20240719 | 130600 | 7269831800 | 78900 | 79000 | 79000 | 78900 | 94 |
| 467 | 20240719 | 130500 | 7262406900 | 79000 | 79000 | 79100 | 79000 | 286 |
| 468 | 20240719 | 130400 | 7239810400 | 79000 | 79000 | 79100 | 79000 | 230 |
| 469 | 20240719 | 130300 | 7221639700 | 79100 | 79000 | 79100 | 79000 | 56 |
| 470 | 20240719 | 130200 | 7217213700 | 79100 | 79000 | 79100 | 79000 | 90 |
| 471 | 20240719 | 130100 | 7210101400 | 79000 | 79000 | 79100 | 79000 | 49 |
| 472 | 20240719 | 130000 | 7206227900 | 79000 | 79100 | 79100 | 79000 | 46 |
| 473 | 20240719 | 125900 | 7202591200 | 79000 | 79000 | 79100 | 79000 | 124 |
| 474 | 20240719 | 125800 | 7192793200 | 79000 | 79000 | 79000 | 79000 | 109 |
| 475 | 20240719 | 125700 | 7184182200 | 79000 | 79000 | 79100 | 79000 | 17 |
| 476 | 20240719 | 125600 | 7182838400 | 79000 | 79100 | 79100 | 79000 | 333 |
| 477 | 20240719 | 125500 | 7156525000 | 79000 | 79000 | 79000 | 79000 | 252 |
| 478 | 20240719 | 125400 | 7136617000 | 79100 | 79100 | 79100 | 79000 | 45 |
| 479 | 20240719 | 125300 | 7133059900 | 79000 | 78900 | 79200 | 78900 | 174 |
| 480 | 20240719 | 125200 | 7119304300 | 79100 | 78900 | 79100 | 78900 | 166 |
| 481 | 20240719 | 125100 | 7106194200 | 78900 | 79000 | 79000 | 78900 | 186 |
| 482 | 20240719 | 125000 | 7091503700 | 79000 | 79000 | 79000 | 78900 | 938 |
| 483 | 20240719 | 124900 | 7017402800 | 79000 | 79000 | 79100 | 79000 | 135 |
| 484 | 20240719 | 124800 | 7006734900 | 79000 | 79000 | 79100 | 79000 | 36 |
| 485 | 20240719 | 124700 | 7003889800 | 79100 | 79100 | 79100 | 79000 | 132 |
| 486 | 20240719 | 124600 | 6993450300 | 79000 | 78900 | 79100 | 78900 | 81 |
| 487 | 20240719 | 124500 | 6987056600 | 78900 | 78900 | 79000 | 78900 | 32 |
| 488 | 20240719 | 124400 | 6984529900 | 78900 | 79000 | 79000 | 78900 | 42 |
| 489 | 20240719 | 124300 | 6981212800 | 79100 | 78900 | 79100 | 78900 | 98 |
| 490 | 20240719 | 124200 | 6973464800 | 78900 | 79000 | 79000 | 78900 | 78 |
| 491 | 20240719 | 124100 | 6967309500 | 79000 | 78800 | 79100 | 78800 | 466 |
| 492 | 20240719 | 124000 | 6930510400 | 78900 | 78800 | 79000 | 78700 | 742 |
| 493 | 20240719 | 123900 | 6872021900 | 78700 | 78900 | 78900 | 78700 | 882 |
| 494 | 20240719 | 123800 | 6802514500 | 78900 | 78900 | 78900 | 78800 | 1186 |
| 495 | 20240719 | 123700 | 6708949600 | 78900 | 79100 | 79100 | 78900 | 2982 |
| 496 | 20240719 | 123600 | 6473213400 | 79100 | 79100 | 79200 | 79100 | 211 |
| 497 | 20240719 | 123500 | 6456518100 | 79100 | 79100 | 79200 | 79100 | 105 |
| 498 | 20240719 | 123400 | 6448207700 | 79100 | 79200 | 79200 | 79100 | 125 |
| 499 | 20240719 | 123300 | 6438316000 | 79100 | 79100 | 79100 | 79100 | 27 |
| 500 | 20240719 | 123200 | 6436180300 | 79100 | 79100 | 79200 | 79100 | 147 |
| 501 | 20240719 | 123100 | 6424550100 | 79100 | 79200 | 79200 | 79100 | 362 |
| 502 | 20240719 | 123000 | 6395914400 | 79100 | 79100 | 79200 | 79100 | 96 |
| 503 | 20240719 | 122900 | 6388314300 | 79100 | 79100 | 79200 | 79100 | 117 |
| 504 | 20240719 | 122800 | 6379058900 | 79100 | 79100 | 79100 | 79100 | 167 |
| 505 | 20240719 | 122700 | 6365849200 | 79100 | 79200 | 79200 | 79100 | 1220 |
| 506 | 20240719 | 122600 | 6269239300 | 79200 | 79200 | 79200 | 79200 | 27 |
| 507 | 20240719 | 122500 | 6267100900 | 79200 | 79400 | 79400 | 79200 | 1906 |
| 508 | 20240719 | 122400 | 6115973200 | 79300 | 79300 | 79300 | 79300 | 56 |
| 509 | 20240719 | 122300 | 6111532400 | 79300 | 79300 | 79400 | 79300 | 13 |
| 510 | 20240719 | 122200 | 6110501300 | 79300 | 79400 | 79400 | 79300 | 249 |
| 511 | 20240719 | 122100 | 6090738600 | 79300 | 79300 | 79300 | 79300 | 32 |
| 512 | 20240719 | 122000 | 6088201000 | 79300 | 79300 | 79400 | 79300 | 134 |
| 513 | 20240719 | 121900 | 6077565800 | 79300 | 79400 | 79400 | 79300 | 79 |
| 514 | 20240719 | 121800 | 6071300500 | 79400 | 79300 | 79400 | 79300 | 98 |
| 515 | 20240719 | 121700 | 6063523500 | 79400 | 79300 | 79400 | 79300 | 133 |
| 516 | 20240719 | 121600 | 6052967100 | 79300 | 79400 | 79400 | 79300 | 261 |
| 517 | 20240719 | 121500 | 6032247700 | 79300 | 79300 | 79400 | 79300 | 185 |
| 518 | 20240719 | 121400 | 6017568300 | 79400 | 79300 | 79400 | 79300 | 85 |
| 519 | 20240719 | 121300 | 6010822100 | 79300 | 79300 | 79300 | 79300 | 26 |
| 520 | 20240719 | 121200 | 6008760300 | 79300 | 79300 | 79500 | 79300 | 332 |
| 521 | 20240719 | 121100 | 5982422000 | 79400 | 79300 | 79400 | 79300 | 63 |
| 522 | 20240719 | 121000 | 5977424000 | 79300 | 79400 | 79500 | 79300 | 147 |
| 523 | 20240719 | 120900 | 5965751100 | 79400 | 79400 | 79500 | 79400 | 234 |
| 524 | 20240719 | 120800 | 5947169100 | 79400 | 79400 | 79500 | 79400 | 55 |
| 525 | 20240719 | 120700 | 5942799800 | 79400 | 79400 | 79500 | 79400 | 83 |
| 526 | 20240719 | 120600 | 5936205000 | 79400 | 79400 | 79500 | 79400 | 65 |
| 527 | 20240719 | 120500 | 5931039600 | 79400 | 79500 | 79600 | 79400 | 150 |
| 528 | 20240719 | 120400 | 5919123200 | 79400 | 79400 | 79600 | 79400 | 277 |
| 529 | 20240719 | 120300 | 5897105700 | 79400 | 79500 | 79500 | 79400 | 285 |
| 530 | 20240719 | 120200 | 5874471000 | 79400 | 79400 | 79500 | 79400 | 131 |
| 531 | 20240719 | 120100 | 5864065300 | 79400 | 79400 | 79500 | 79400 | 298 |
| 532 | 20240719 | 120000 | 5840380600 | 79400 | 79400 | 79500 | 79400 | 97 |
| 533 | 20240719 | 115900 | 5832672600 | 79400 | 79400 | 79500 | 79400 | 152 |
| 534 | 20240719 | 115800 | 5820599300 | 79400 | 79400 | 79500 | 79400 | 130 |
| 535 | 20240719 | 115700 | 5810266900 | 79400 | 79400 | 79500 | 79400 | 532 |
| 536 | 20240719 | 115600 | 5768012200 | 79500 | 79400 | 79500 | 79400 | 1064 |
| 537 | 20240719 | 115500 | 5683435800 | 79400 | 79400 | 79500 | 79400 | 132 |
| 538 | 20240719 | 115400 | 5672950600 | 79400 | 79400 | 79500 | 79400 | 197 |
| 539 | 20240719 | 115300 | 5657295200 | 79400 | 79400 | 79500 | 79400 | 116 |
| 540 | 20240719 | 115200 | 5648076100 | 79400 | 79500 | 79500 | 79400 | 132 |
| 541 | 20240719 | 115100 | 5637591800 | 79400 | 79400 | 79400 | 79300 | 94 |
| 542 | 20240719 | 115000 | 5630132000 | 79500 | 79400 | 79500 | 79300 | 338 |
| 543 | 20240719 | 114900 | 5603298200 | 79300 | 79300 | 79400 | 79200 | 251 |
| 544 | 20240719 | 114800 | 5583395800 | 79300 | 79100 | 79400 | 79100 | 59 |
| 545 | 20240719 | 114700 | 5578715300 | 79100 | 79100 | 79200 | 79100 | 379 |
| 546 | 20240719 | 114600 | 5548706100 | 79100 | 79100 | 79100 | 79100 | 59 |
| 547 | 20240719 | 114500 | 5544039200 | 79100 | 79200 | 79200 | 79100 | 194 |
| 548 | 20240719 | 114400 | 5528684200 | 79100 | 79300 | 79300 | 79100 | 1421 |
| 549 | 20240719 | 114300 | 5416085800 | 79200 | 79100 | 79300 | 79100 | 121 |
| 550 | 20240719 | 114200 | 5406505300 | 79100 | 79100 | 79200 | 79100 | 77 |
| 551 | 20240719 | 114100 | 5400414100 | 79100 | 79200 | 79200 | 79100 | 31 |
| 552 | 20240719 | 114000 | 5397961000 | 79200 | 79100 | 79200 | 79100 | 59 |
| 553 | 20240719 | 113900 | 5393292900 | 79100 | 79200 | 79300 | 79100 | 486 |
| 554 | 20240719 | 113800 | 5354803900 | 79200 | 79200 | 79300 | 79100 | 91 |
| 555 | 20240719 | 113700 | 5347599000 | 79100 | 79200 | 79300 | 79100 | 76 |
| 556 | 20240719 | 113600 | 5341580500 | 79200 | 79100 | 79200 | 79100 | 391 |
| 557 | 20240719 | 113500 | 5310635100 | 79100 | 79100 | 79200 | 79100 | 313 |
| 558 | 20240719 | 113400 | 5285855600 | 79100 | 79100 | 79200 | 79100 | 243 |
| 559 | 20240719 | 113300 | 5266618200 | 79100 | 79000 | 79100 | 79000 | 599 |
| 560 | 20240719 | 113200 | 5219256900 | 79000 | 79000 | 79100 | 79000 | 84 |
| 561 | 20240719 | 113100 | 5212619800 | 79000 | 79000 | 79100 | 79000 | 24 |
| 562 | 20240719 | 113000 | 5210723400 | 79000 | 79000 | 79100 | 79000 | 130 |
| 563 | 20240719 | 112900 | 5200452600 | 79000 | 79100 | 79100 | 79000 | 206 |
| 564 | 20240719 | 112800 | 5184159400 | 79100 | 79100 | 79100 | 79100 | 86 |
| 565 | 20240719 | 112700 | 5177356800 | 79100 | 79200 | 79200 | 79100 | 246 |
| 566 | 20240719 | 112600 | 5157896200 | 79100 | 79200 | 79200 | 79100 | 248 |
| 567 | 20240719 | 112500 | 5138258500 | 79200 | 79100 | 79200 | 79100 | 452 |
| 568 | 20240719 | 112400 | 5102497700 | 79100 | 79100 | 79100 | 79100 | 51 |
| 569 | 20240719 | 112300 | 5098463600 | 79000 | 79000 | 79100 | 79000 | 72 |
| 570 | 20240719 | 112200 | 5092771200 | 79100 | 79100 | 79100 | 79000 | 145 |
| 571 | 20240719 | 112100 | 5081308900 | 79000 | 79000 | 79100 | 79000 | 142 |
| 572 | 20240719 | 112000 | 5070079800 | 79100 | 79100 | 79100 | 79000 | 234 |
| 573 | 20240719 | 111900 | 5051575900 | 79000 | 79000 | 79100 | 79000 | 211 |
| 574 | 20240719 | 111800 | 5034893100 | 79000 | 79000 | 79000 | 79000 | 43 |
| 575 | 20240719 | 111700 | 5031496100 | 79000 | 79000 | 79100 | 79000 | 101 |
| 576 | 20240719 | 111600 | 5023515100 | 79000 | 79100 | 79100 | 79000 | 110 |
| 577 | 20240719 | 111500 | 5014824100 | 79000 | 79000 | 79100 | 79000 | 70 |
| 578 | 20240719 | 111400 | 5009293400 | 79000 | 79000 | 79100 | 79000 | 65 |
| 579 | 20240719 | 111300 | 5004155800 | 79000 | 79000 | 79100 | 79000 | 68 |
| 580 | 20240719 | 111200 | 4998782800 | 79000 | 79100 | 79100 | 79000 | 467 |
| 581 | 20240719 | 111100 | 4961872800 | 79000 | 79000 | 79100 | 79000 | 51 |
| 582 | 20240719 | 111000 | 4957843500 | 79000 | 79100 | 79100 | 79000 | 46 |
| 583 | 20240719 | 110900 | 4954209300 | 79000 | 79000 | 79100 | 79000 | 113 |
| 584 | 20240719 | 110800 | 4945281500 | 79000 | 79000 | 79100 | 79000 | 121 |
| 585 | 20240719 | 110700 | 4935722400 | 79000 | 79000 | 79100 | 79000 | 75 |
| 586 | 20240719 | 110600 | 4929797300 | 79000 | 79000 | 79000 | 79000 | 17 |
| 587 | 20240719 | 110500 | 4928454300 | 79000 | 79100 | 79100 | 79000 | 102 |
| 588 | 20240719 | 110400 | 4920395100 | 79100 | 79000 | 79100 | 79000 | 546 |
| 589 | 20240719 | 110300 | 4877259200 | 79000 | 79100 | 79100 | 79000 | 45 |
| 590 | 20240719 | 110200 | 4873703300 | 79100 | 79000 | 79100 | 79000 | 92 |
| 591 | 20240719 | 110100 | 4866433800 | 79000 | 79100 | 79200 | 79000 | 432 |
| 592 | 20240719 | 110000 | 4832263500 | 79100 | 79200 | 79200 | 79100 | 283 |
| 593 | 20240719 | 105900 | 4809878000 | 79100 | 79100 | 79200 | 79100 | 161 |
| 594 | 20240719 | 105800 | 4797142300 | 79100 | 79100 | 79200 | 79100 | 100 |
| 595 | 20240719 | 105700 | 4789231500 | 79100 | 79100 | 79100 | 79100 | 36 |
| 596 | 20240719 | 105600 | 4786383900 | 79100 | 79100 | 79200 | 79100 | 66 |
| 597 | 20240719 | 105500 | 4781160200 | 79100 | 79100 | 79200 | 79100 | 233 |
| 598 | 20240719 | 105400 | 4762716800 | 79200 | 79100 | 79200 | 79100 | 205 |
| 599 | 20240719 | 105300 | 4746489000 | 79200 | 79000 | 79200 | 79000 | 1752 |
| 600 | 20240719 | 105200 | 4607990100 | 79000 | 79100 | 79100 | 79000 | 2332 |
| 601 | 20240719 | 105100 | 4423719100 | 79100 | 79200 | 79200 | 79000 | 87 |
| 602 | 20240719 | 105000 | 4416835000 | 79200 | 79300 | 79300 | 79000 | 712 |
| 603 | 20240719 | 104900 | 4360507400 | 79200 | 79100 | 79200 | 79000 | 773 |
| 604 | 20240719 | 104800 | 4299335600 | 79100 | 79100 | 79200 | 79100 | 108 |
| 605 | 20240719 | 104700 | 4290790900 | 79200 | 79100 | 79200 | 79100 | 104 |
| 606 | 20240719 | 104600 | 4282557000 | 79100 | 79100 | 79200 | 79100 | 95 |
| 607 | 20240719 | 104500 | 4275042300 | 79100 | 79200 | 79300 | 79100 | 319 |
| 608 | 20240719 | 104400 | 4249790200 | 79300 | 79200 | 79300 | 79200 | 79 |
| 609 | 20240719 | 104300 | 4243529500 | 79200 | 79200 | 79300 | 79200 | 230 |
| 610 | 20240719 | 104200 | 4225311900 | 79200 | 79100 | 79200 | 79100 | 506 |
| 611 | 20240719 | 104100 | 4185264000 | 79100 | 79100 | 79300 | 79100 | 212 |
| 612 | 20240719 | 104000 | 4168492200 | 79100 | 79200 | 79300 | 79100 | 964 |
| 613 | 20240719 | 103900 | 4092223900 | 79200 | 79200 | 79200 | 79100 | 1220 |
| 614 | 20240719 | 103800 | 3995629900 | 79200 | 79200 | 79300 | 79200 | 105 |
| 615 | 20240719 | 103700 | 3987313000 | 79300 | 79300 | 79500 | 79200 | 1375 |
| 616 | 20240719 | 103600 | 3878279800 | 79300 | 79300 | 79400 | 79300 | 42 |
| 617 | 20240719 | 103500 | 3874947600 | 79300 | 79300 | 79500 | 79300 | 357 |
| 618 | 20240719 | 103400 | 3846612000 | 79300 | 79400 | 79500 | 79300 | 190 |
| 619 | 20240719 | 103300 | 3831527700 | 79400 | 79400 | 79500 | 79400 | 400 |
| 620 | 20240719 | 103200 | 3799767400 | 79400 | 79500 | 79500 | 79400 | 252 |
| 621 | 20240719 | 103100 | 3779758300 | 79500 | 79500 | 79600 | 79500 | 383 |
| 622 | 20240719 | 103000 | 3749306600 | 79500 | 79500 | 79600 | 79500 | 137 |
| 623 | 20240719 | 102900 | 3738415000 | 79500 | 79500 | 79700 | 79500 | 431 |
| 624 | 20240719 | 102800 | 3704130500 | 79500 | 79500 | 79800 | 79500 | 619 |
| 625 | 20240719 | 102700 | 3654871900 | 79500 | 79700 | 79700 | 79500 | 89 |
| 626 | 20240719 | 102600 | 3647788000 | 79400 | 79400 | 79700 | 79400 | 1714 |
| 627 | 20240719 | 102500 | 3511659900 | 79500 | 79500 | 79500 | 79400 | 132 |
| 628 | 20240719 | 102400 | 3501173300 | 79400 | 79500 | 79500 | 79400 | 32 |
| 629 | 20240719 | 102300 | 3498632300 | 79400 | 79400 | 79500 | 79400 | 42 |
| 630 | 20240719 | 102200 | 3495294900 | 79400 | 79500 | 79700 | 79400 | 500 |
| 631 | 20240719 | 102100 | 3455527600 | 79500 | 79600 | 79600 | 79500 | 231 |
| 632 | 20240719 | 102000 | 3437159500 | 79500 | 79300 | 79600 | 79300 | 487 |
| 633 | 20240719 | 101900 | 3398460700 | 79300 | 79400 | 79400 | 79300 | 188 |
| 634 | 20240719 | 101800 | 3383538600 | 79400 | 79400 | 79500 | 79400 | 518 |
| 635 | 20240719 | 101700 | 3342398100 | 79500 | 79700 | 79700 | 79500 | 914 |
| 636 | 20240719 | 101600 | 3269697400 | 79600 | 79600 | 79700 | 79600 | 143 |
| 637 | 20240719 | 101500 | 3258313200 | 79600 | 79700 | 79800 | 79600 | 196 |
| 638 | 20240719 | 101400 | 3242693600 | 79700 | 79700 | 79700 | 79700 | 295 |
| 639 | 20240719 | 101300 | 3219182100 | 79700 | 79900 | 80000 | 79700 | 300 |
| 640 | 20240719 | 101200 | 3195234700 | 79800 | 79800 | 80000 | 79800 | 289 |
| 641 | 20240719 | 101100 | 3172167000 | 79800 | 79900 | 80000 | 79800 | 179 |
| 642 | 20240719 | 101000 | 3157859600 | 79800 | 80000 | 80000 | 79800 | 715 |
| 643 | 20240719 | 100900 | 3100746000 | 80000 | 79800 | 80000 | 79700 | 214 |
| 644 | 20240719 | 100800 | 3083653000 | 79700 | 79900 | 79900 | 79600 | 194 |
| 645 | 20240719 | 100700 | 3068172100 | 79800 | 79600 | 79900 | 79600 | 322 |
| 646 | 20240719 | 100600 | 3042493000 | 79900 | 79700 | 79900 | 79600 | 362 |
| 647 | 20240719 | 100500 | 3013613000 | 79600 | 79500 | 79700 | 79500 | 879 |
| 648 | 20240719 | 100400 | 2943595600 | 79500 | 79600 | 79700 | 79500 | 157 |
| 649 | 20240719 | 100300 | 2931099200 | 79600 | 79800 | 79800 | 79600 | 945 |
| 650 | 20240719 | 100200 | 2855787100 | 79700 | 79700 | 79800 | 79700 | 129 |
| 651 | 20240719 | 100100 | 2845500600 | 79800 | 79800 | 79800 | 79700 | 402 |
| 652 | 20240719 | 100000 | 2813445500 | 79700 | 79700 | 79900 | 79700 | 203 |
| 653 | 20240719 | 095900 | 2797251100 | 79700 | 79700 | 79800 | 79700 | 461 |
| 654 | 20240719 | 095800 | 2760506800 | 79700 | 79400 | 79700 | 79400 | 450 |
| 655 | 20240719 | 095700 | 2724724700 | 79400 | 79400 | 79600 | 79400 | 235 |
| 656 | 20240719 | 095600 | 2706045900 | 79500 | 79500 | 79500 | 79400 | 74 |
| 657 | 20240719 | 095500 | 2700164300 | 79400 | 79500 | 79600 | 79400 | 295 |
| 658 | 20240719 | 095400 | 2676698500 | 79500 | 79500 | 79600 | 79400 | 789 |
| 659 | 20240719 | 095300 | 2613980900 | 79800 | 79300 | 79800 | 79100 | 873 |
| 660 | 20240719 | 095200 | 2544731500 | 79100 | 79000 | 79400 | 79000 | 1559 |
| 661 | 20240719 | 095100 | 2421486900 | 79000 | 79100 | 79700 | 79000 | 907 |
| 662 | 20240719 | 095000 | 2349705700 | 79200 | 79000 | 79200 | 79000 | 468 |
| 663 | 20240719 | 094900 | 2312687500 | 79100 | 79100 | 79200 | 79000 | 499 |
| 664 | 20240719 | 094800 | 2273213100 | 79100 | 79100 | 79300 | 79100 | 455 |
| 665 | 20240719 | 094700 | 2237218900 | 79100 | 79300 | 79300 | 79100 | 1471 |
| 666 | 20240719 | 094600 | 2120742000 | 79200 | 79300 | 79400 | 79200 | 899 |
| 667 | 20240719 | 094500 | 2049456900 | 79300 | 79400 | 79700 | 79300 | 546 |
| 668 | 20240719 | 094400 | 2006103900 | 79400 | 79400 | 79700 | 79400 | 150 |
| 669 | 20240719 | 094300 | 1994186900 | 79400 | 79400 | 79400 | 79300 | 183 |
| 670 | 20240719 | 094200 | 1979668100 | 79400 | 79400 | 79600 | 79300 | 584 |
| 671 | 20240719 | 094100 | 1933297000 | 79600 | 79600 | 79700 | 79400 | 1760 |
| 672 | 20240719 | 094000 | 1793384100 | 79500 | 79800 | 79900 | 79500 | 942 |
| 673 | 20240719 | 093900 | 1718336600 | 79800 | 79800 | 79900 | 79800 | 35 |
| 674 | 20240719 | 093800 | 1715541400 | 79800 | 79900 | 79900 | 79800 | 83 |
| 675 | 20240719 | 093700 | 1708916400 | 79900 | 79900 | 79900 | 79800 | 1147 |
| 676 | 20240719 | 093600 | 1617309800 | 79900 | 79900 | 80000 | 79900 | 80 |
| 677 | 20240719 | 093500 | 1610917600 | 79900 | 80000 | 80000 | 79900 | 367 |
| 678 | 20240719 | 093400 | 1581580700 | 80000 | 80000 | 80000 | 79900 | 602 |
| 679 | 20240719 | 093300 | 1533421900 | 80000 | 80100 | 80100 | 80000 | 38 |
| 680 | 20240719 | 093200 | 1530379300 | 80100 | 80000 | 80100 | 80000 | 215 |
| 681 | 20240719 | 093100 | 1513177400 | 80000 | 80000 | 80000 | 79900 | 96 |
| 682 | 20240719 | 093000 | 1505506600 | 80000 | 80000 | 80100 | 79900 | 255 |
| 683 | 20240719 | 092900 | 1485104000 | 80000 | 80000 | 80000 | 79900 | 88 |
| 684 | 20240719 | 092800 | 1478065400 | 79900 | 80100 | 80300 | 79900 | 310 |
| 685 | 20240719 | 092700 | 1453232600 | 80100 | 79900 | 80200 | 79900 | 420 |
| 686 | 20240719 | 092600 | 1419630700 | 80000 | 80000 | 80100 | 79900 | 222 |
| 687 | 20240719 | 092500 | 1401875700 | 80000 | 79500 | 80000 | 79500 | 540 |
| 688 | 20240719 | 092400 | 1358853600 | 79500 | 79600 | 79600 | 79500 | 61 |
| 689 | 20240719 | 092300 | 1354000800 | 79600 | 79700 | 79700 | 79600 | 827 |
| 690 | 20240719 | 092200 | 1288167400 | 79600 | 79600 | 79700 | 79600 | 101 |
| 691 | 20240719 | 092100 | 1280119700 | 79700 | 79600 | 79700 | 79600 | 50 |
| 692 | 20240719 | 092000 | 1276137500 | 79600 | 79600 | 79700 | 79600 | 177 |
| 693 | 20240719 | 091900 | 1262042400 | 79700 | 79600 | 79700 | 79600 | 169 |
| 694 | 20240719 | 091800 | 1248580200 | 79600 | 79800 | 79800 | 79600 | 339 |
| 695 | 20240719 | 091700 | 1221573000 | 79700 | 79700 | 80000 | 79600 | 766 |
| 696 | 20240719 | 091600 | 1160468200 | 79700 | 80000 | 80100 | 79700 | 443 |
| 697 | 20240719 | 091500 | 1125065300 | 80000 | 80200 | 80200 | 80000 | 241 |
| 698 | 20240719 | 091400 | 1105758200 | 80200 | 80300 | 80300 | 80100 | 463 |
| 699 | 20240719 | 091300 | 1068631200 | 80300 | 80300 | 80400 | 80200 | 358 |
| 700 | 20240719 | 091200 | 1039865100 | 80300 | 80200 | 80300 | 80200 | 58 |
| 701 | 20240719 | 091100 | 1035212700 | 80300 | 80200 | 80300 | 80100 | 747 |
| 702 | 20240719 | 091000 | 975326600 | 80200 | 80000 | 80200 | 79900 | 413 |
| 703 | 20240719 | 090900 | 942245400 | 80000 | 79700 | 80000 | 79600 | 1058 |
| 704 | 20240719 | 090800 | 857909800 | 79500 | 79800 | 79800 | 79500 | 1830 |
| 705 | 20240719 | 090700 | 712227700 | 79800 | 79700 | 79800 | 79700 | 281 |
| 706 | 20240719 | 090600 | 689810500 | 79700 | 80000 | 80000 | 79700 | 937 |
| 707 | 20240719 | 090500 | 615078400 | 79800 | 79800 | 79800 | 79700 | 740 |
| 708 | 20240719 | 090400 | 556035100 | 79800 | 80000 | 80000 | 79800 | 677 |
| 709 | 20240719 | 090300 | 501983800 | 79900 | 80000 | 80100 | 79900 | 708 |
| 710 | 20240719 | 090200 | 445357700 | 80000 | 79800 | 80200 | 79800 | 306 |
| 711 | 20240719 | 090100 | 420864800 | 79800 | 80000 | 80300 | 79600 | 2036 |
| 712 | 20240719 | 090000 | 258091800 | 80100 | 80500 | 80500 | 80100 | 3195 |