39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 3 | 20240806 | 205400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240806 | 205300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240806 | 205200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240806 | 205100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240806 | 205000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240806 | 204900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240806 | 204800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240806 | 204700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240806 | 204600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240806 | 204500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240806 | 204400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240806 | 204300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240806 | 204200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240806 | 204100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240806 | 204000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240806 | 203900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240806 | 203800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240806 | 203700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240806 | 203600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240806 | 203500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240806 | 203400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240806 | 203300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240806 | 203200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240806 | 203100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240806 | 203000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240806 | 202900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240806 | 202800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240806 | 202700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240806 | 202600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240806 | 202500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 33 | 20240806 | 202400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240806 | 202300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240806 | 202200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240806 | 202100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240806 | 202000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240806 | 201900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240806 | 201800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240806 | 201700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240806 | 201600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240806 | 201500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240806 | 201400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240806 | 201300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240806 | 201200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240806 | 201100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240806 | 201000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240806 | 200900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240806 | 200800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240806 | 200700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240806 | 200600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240806 | 200500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240806 | 200400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240806 | 200300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240806 | 200200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240806 | 200100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240806 | 200000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240806 | 195900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240806 | 195800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240806 | 195700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240806 | 195600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240806 | 195500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 63 | 20240806 | 195400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240806 | 195300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240806 | 195200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240806 | 195100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240806 | 195000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240806 | 194900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240806 | 194800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240806 | 194700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240806 | 194600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240806 | 194500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240806 | 194400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240806 | 194300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240806 | 194200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240806 | 194100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240806 | 194000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240806 | 193900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240806 | 193800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240806 | 193700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240806 | 193600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240806 | 193500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240806 | 193400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240806 | 193300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240806 | 193200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240806 | 193100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240806 | 193000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240806 | 192900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240806 | 192800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240806 | 192700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240806 | 192600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240806 | 192500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 93 | 20240806 | 192400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240806 | 192300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240806 | 192200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240806 | 192100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240806 | 192000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240806 | 191900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240806 | 191800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240806 | 191700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240806 | 191600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240806 | 191500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240806 | 191400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240806 | 191300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240806 | 191200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240806 | 191100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240806 | 191000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240806 | 190900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240806 | 190800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240806 | 190700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240806 | 190600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240806 | 190500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240806 | 190400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240806 | 190300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240806 | 190200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240806 | 190100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240806 | 190000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240806 | 185900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240806 | 185800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240806 | 185700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240806 | 185600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240806 | 185500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 123 | 20240806 | 185400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240806 | 185300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240806 | 185200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240806 | 185100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240806 | 185000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240806 | 184900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240806 | 184800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240806 | 184700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240806 | 184600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240806 | 184500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240806 | 184400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240806 | 184300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240806 | 184200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240806 | 184100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240806 | 184000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240806 | 183900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240806 | 183800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240806 | 183700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240806 | 183600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240806 | 183500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240806 | 183400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240806 | 183300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240806 | 183200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240806 | 183100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240806 | 183000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240806 | 182900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240806 | 182800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240806 | 182700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240806 | 182600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240806 | 182500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 153 | 20240806 | 182400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240806 | 182300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240806 | 182200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240806 | 182100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240806 | 182000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240806 | 181900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240806 | 181800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240806 | 181700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240806 | 181600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240806 | 181500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240806 | 181400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240806 | 181300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240806 | 181200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240806 | 181100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240806 | 181000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240806 | 180900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240806 | 180800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240806 | 180700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240806 | 180600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240806 | 180500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240806 | 180400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240806 | 180300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240806 | 180200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240806 | 180100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240806 | 180000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240806 | 175900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240806 | 175800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240806 | 175700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240806 | 175600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240806 | 175500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 183 | 20240806 | 175400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240806 | 175300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240806 | 175200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240806 | 175100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240806 | 175000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240806 | 174900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240806 | 174800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240806 | 174700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240806 | 174600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240806 | 174500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240806 | 174400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20240806 | 174300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20240806 | 174200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20240806 | 174100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20240806 | 174000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20240806 | 173900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20240806 | 173800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240806 | 173700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240806 | 173600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240806 | 173500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240806 | 173400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240806 | 173300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240806 | 173200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240806 | 173100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240806 | 173000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240806 | 172900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240806 | 172800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20240806 | 172700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20240806 | 172600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20240806 | 172500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 213 | 20240806 | 172400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20240806 | 172300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20240806 | 172200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20240806 | 172100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20240806 | 172000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20240806 | 171900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20240806 | 171800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20240806 | 171700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20240806 | 171600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20240806 | 171500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20240806 | 171400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20240806 | 171300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20240806 | 171200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20240806 | 171100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20240806 | 171000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20240806 | 170900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20240806 | 170800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20240806 | 170700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20240806 | 170600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20240806 | 170500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20240806 | 170400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20240806 | 170300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20240806 | 170200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20240806 | 170100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20240806 | 170000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20240806 | 165900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20240806 | 165800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20240806 | 165700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20240806 | 165600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20240806 | 165500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 243 | 20240806 | 165400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20240806 | 165300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20240806 | 165200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20240806 | 165100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20240806 | 165000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20240806 | 164900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20240806 | 164800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20240806 | 164700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20240806 | 164600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20240806 | 164500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20240806 | 164400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20240806 | 164300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20240806 | 164200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20240806 | 164100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20240806 | 164000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20240806 | 163900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20240806 | 163800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20240806 | 163700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20240806 | 163600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20240806 | 163500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20240806 | 163400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20240806 | 163300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20240806 | 163200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20240806 | 163100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20240806 | 163000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20240806 | 162900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20240806 | 162800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20240806 | 162700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20240806 | 162600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20240806 | 162500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 273 | 20240806 | 162400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20240806 | 162300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20240806 | 162200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20240806 | 162100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20240806 | 162000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20240806 | 161900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20240806 | 161800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20240806 | 161700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20240806 | 161600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20240806 | 161500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20240806 | 161400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20240806 | 161300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20240806 | 161200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20240806 | 161100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20240806 | 161000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20240806 | 160900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20240806 | 160800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20240806 | 160700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20240806 | 160600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20240806 | 160500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20240806 | 160400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20240806 | 160300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20240806 | 160200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20240806 | 160100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20240806 | 160000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20240806 | 155900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20240806 | 155800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20240806 | 155700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20240806 | 155600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20240806 | 155500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 303 | 20240806 | 155400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20240806 | 155300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20240806 | 155200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20240806 | 155100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20240806 | 155000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20240806 | 154900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20240806 | 154800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20240806 | 154700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20240806 | 154600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20240806 | 154500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20240806 | 154400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 314 | 20240806 | 154300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 315 | 20240806 | 154200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 316 | 20240806 | 154100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 317 | 20240806 | 154000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20240806 | 153900 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20240806 | 153800 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20240806 | 153700 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20240806 | 153600 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20240806 | 153500 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 323 | 20240806 | 153400 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20240806 | 153300 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20240806 | 153200 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20240806 | 153100 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20240806 | 153000 | 23268188800 | 78800 | 78800 | 78800 | 78800 | 8488 |
| 328 | 20240806 | 152900 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 329 | 20240806 | 152800 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 330 | 20240806 | 152700 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 331 | 20240806 | 152600 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 332 | 20240806 | 152500 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 333 | 20240806 | 152400 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 334 | 20240806 | 152300 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 335 | 20240806 | 152200 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 336 | 20240806 | 152100 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 337 | 20240806 | 152000 | 22599334400 | 78900 | 78900 | 78900 | 78900 | 0 |
| 338 | 20240806 | 151900 | 22599334400 | 78900 | 79100 | 80000 | 78800 | 2189 |
| 339 | 20240806 | 151800 | 22425389100 | 79000 | 79100 | 79700 | 78800 | 1289 |
| 340 | 20240806 | 151700 | 22323484000 | 79100 | 79000 | 79200 | 78900 | 782 |
| 341 | 20240806 | 151600 | 22261730800 | 79000 | 79300 | 79300 | 78900 | 1314 |
| 342 | 20240806 | 151500 | 22157763500 | 79300 | 79200 | 79400 | 79100 | 1108 |
| 343 | 20240806 | 151400 | 22069935500 | 79300 | 79300 | 79400 | 79100 | 796 |
| 344 | 20240806 | 151300 | 22006841800 | 79300 | 79300 | 79600 | 79100 | 1180 |
| 345 | 20240806 | 151200 | 21913175900 | 79400 | 79400 | 79500 | 79200 | 1380 |
| 346 | 20240806 | 151100 | 21803592900 | 79500 | 79500 | 79600 | 79400 | 2236 |
| 347 | 20240806 | 151000 | 21625956000 | 79500 | 79500 | 79800 | 79400 | 1272 |
| 348 | 20240806 | 150900 | 21524720800 | 79600 | 79800 | 79800 | 79500 | 897 |
| 349 | 20240806 | 150800 | 21453279000 | 79800 | 79500 | 79800 | 79500 | 898 |
| 350 | 20240806 | 150700 | 21381762800 | 79600 | 79700 | 79700 | 79600 | 779 |
| 351 | 20240806 | 150600 | 21319730600 | 79600 | 79700 | 79900 | 79600 | 801 |
| 352 | 20240806 | 150500 | 21255826100 | 79800 | 79700 | 79900 | 79700 | 746 |
| 353 | 20240806 | 150400 | 21196302700 | 79700 | 79700 | 79800 | 79600 | 654 |
| 354 | 20240806 | 150300 | 21144171400 | 79700 | 79800 | 79800 | 79600 | 906 |
| 355 | 20240806 | 150200 | 21071931900 | 79700 | 79700 | 79800 | 79600 | 518 |
| 356 | 20240806 | 150100 | 21030626500 | 79700 | 79800 | 79800 | 79600 | 782 |
| 357 | 20240806 | 150000 | 20968302900 | 79800 | 79700 | 79800 | 79600 | 787 |
| 358 | 20240806 | 145900 | 20905605000 | 79600 | 79600 | 79800 | 79500 | 653 |
| 359 | 20240806 | 145800 | 20853596500 | 79600 | 79600 | 79700 | 79400 | 880 |
| 360 | 20240806 | 145700 | 20783596700 | 79600 | 79400 | 79600 | 79400 | 565 |
| 361 | 20240806 | 145600 | 20738665300 | 79400 | 79500 | 79600 | 79300 | 853 |
| 362 | 20240806 | 145500 | 20670913600 | 79300 | 79400 | 79400 | 79200 | 782 |
| 363 | 20240806 | 145400 | 20608879800 | 79400 | 79300 | 79500 | 79300 | 454 |
| 364 | 20240806 | 145300 | 20572842700 | 79300 | 79300 | 79400 | 79200 | 458 |
| 365 | 20240806 | 145200 | 20536491200 | 79200 | 79500 | 79500 | 79200 | 371 |
| 366 | 20240806 | 145100 | 20507037300 | 79600 | 79600 | 79600 | 79300 | 676 |
| 367 | 20240806 | 145000 | 20453335900 | 79600 | 79400 | 79600 | 79200 | 843 |
| 368 | 20240806 | 144900 | 20386362900 | 79500 | 79500 | 79600 | 79400 | 531 |
| 369 | 20240806 | 144800 | 20344142900 | 79500 | 79200 | 79600 | 79100 | 873 |
| 370 | 20240806 | 144700 | 20274845400 | 79200 | 79400 | 79500 | 79100 | 934 |
| 371 | 20240806 | 144600 | 20200780000 | 79400 | 79400 | 79500 | 79300 | 440 |
| 372 | 20240806 | 144500 | 20165816600 | 79400 | 79300 | 79400 | 79300 | 488 |
| 373 | 20240806 | 144400 | 20127096400 | 79300 | 79200 | 79300 | 79100 | 524 |
| 374 | 20240806 | 144300 | 20085576200 | 79200 | 79100 | 79200 | 79100 | 434 |
| 375 | 20240806 | 144200 | 20051209600 | 79200 | 79100 | 79200 | 79000 | 281 |
| 376 | 20240806 | 144100 | 20028985300 | 79200 | 78900 | 79200 | 78900 | 193 |
| 377 | 20240806 | 144000 | 20013736800 | 79000 | 79100 | 79200 | 78900 | 495 |
| 378 | 20240806 | 143900 | 19974601600 | 79100 | 79100 | 79100 | 78900 | 235 |
| 379 | 20240806 | 143800 | 19956024000 | 79100 | 79100 | 79200 | 79000 | 670 |
| 380 | 20240806 | 143700 | 19903049400 | 79200 | 79200 | 79200 | 79000 | 332 |
| 381 | 20240806 | 143600 | 19876784900 | 79100 | 79100 | 79200 | 79100 | 411 |
| 382 | 20240806 | 143500 | 19844267200 | 79200 | 79200 | 79200 | 79100 | 997 |
| 383 | 20240806 | 143400 | 19765323100 | 79100 | 79200 | 79200 | 79100 | 334 |
| 384 | 20240806 | 143300 | 19738899800 | 79100 | 79100 | 79200 | 79000 | 319 |
| 385 | 20240806 | 143200 | 19713663500 | 79200 | 79200 | 79300 | 79000 | 256 |
| 386 | 20240806 | 143100 | 19693399000 | 79100 | 79000 | 79300 | 79000 | 468 |
| 387 | 20240806 | 143000 | 19656389700 | 79100 | 79200 | 79300 | 79000 | 338 |
| 388 | 20240806 | 142900 | 19629637800 | 79100 | 79000 | 79200 | 79000 | 94 |
| 389 | 20240806 | 142800 | 19622200900 | 79100 | 79000 | 79100 | 78800 | 510 |
| 390 | 20240806 | 142700 | 19581883800 | 79100 | 79300 | 79300 | 78900 | 586 |
| 391 | 20240806 | 142600 | 19535513300 | 79200 | 79200 | 79300 | 79100 | 526 |
| 392 | 20240806 | 142500 | 19493885200 | 79100 | 79000 | 79200 | 78900 | 886 |
| 393 | 20240806 | 142400 | 19423834200 | 78900 | 79000 | 79000 | 78900 | 106 |
| 394 | 20240806 | 142300 | 19415463300 | 79000 | 78900 | 79000 | 78900 | 267 |
| 395 | 20240806 | 142200 | 19394376300 | 78900 | 78900 | 78900 | 78800 | 261 |
| 396 | 20240806 | 142100 | 19373789800 | 78900 | 78800 | 78900 | 78700 | 313 |
| 397 | 20240806 | 142000 | 19349125300 | 78800 | 78700 | 78800 | 78600 | 352 |
| 398 | 20240806 | 141900 | 19321415300 | 78700 | 78500 | 78700 | 78500 | 173 |
| 399 | 20240806 | 141800 | 19307805900 | 78600 | 78500 | 78700 | 78500 | 408 |
| 400 | 20240806 | 141700 | 19275711400 | 78700 | 78700 | 78700 | 78600 | 558 |
| 401 | 20240806 | 141600 | 19231846800 | 78700 | 78600 | 78700 | 78600 | 371 |
| 402 | 20240806 | 141500 | 19202653500 | 78700 | 78500 | 78700 | 78500 | 643 |
| 403 | 20240806 | 141400 | 19152160200 | 78500 | 78500 | 78500 | 78400 | 88 |
| 404 | 20240806 | 141300 | 19145254100 | 78500 | 78500 | 78500 | 78400 | 259 |
| 405 | 20240806 | 141200 | 19124925500 | 78500 | 78500 | 78500 | 78400 | 237 |
| 406 | 20240806 | 141100 | 19106327200 | 78400 | 78500 | 78600 | 78300 | 495 |
| 407 | 20240806 | 141000 | 19067515100 | 78400 | 78500 | 78800 | 78400 | 392 |
| 408 | 20240806 | 140900 | 19036695600 | 78400 | 78500 | 78500 | 78400 | 315 |
| 409 | 20240806 | 140800 | 19011991000 | 78500 | 78400 | 78800 | 78400 | 1078 |
| 410 | 20240806 | 140700 | 18927249300 | 78400 | 78400 | 78400 | 78300 | 116 |
| 411 | 20240806 | 140600 | 18918157200 | 78400 | 78500 | 78500 | 78200 | 1783 |
| 412 | 20240806 | 140500 | 18778399500 | 78600 | 78900 | 78900 | 78500 | 1325 |
| 413 | 20240806 | 140400 | 18674190900 | 78900 | 78900 | 78900 | 78600 | 254 |
| 414 | 20240806 | 140300 | 18654199300 | 78600 | 78800 | 79000 | 78600 | 868 |
| 415 | 20240806 | 140200 | 18585790000 | 78800 | 78900 | 78900 | 78700 | 61 |
| 416 | 20240806 | 140100 | 18580980300 | 78900 | 79000 | 79000 | 78600 | 902 |
| 417 | 20240806 | 140000 | 18509870100 | 78900 | 78800 | 79000 | 78800 | 345 |
| 418 | 20240806 | 135900 | 18482656300 | 78800 | 78800 | 78800 | 78600 | 938 |
| 419 | 20240806 | 135800 | 18408832400 | 78800 | 78700 | 78900 | 78700 | 294 |
| 420 | 20240806 | 135700 | 18385668600 | 78800 | 78900 | 78900 | 78700 | 215 |
| 421 | 20240806 | 135600 | 18368727200 | 78800 | 78900 | 78900 | 78800 | 507 |
| 422 | 20240806 | 135500 | 18328739300 | 78900 | 79000 | 79300 | 78900 | 428 |
| 423 | 20240806 | 135400 | 18294938600 | 78900 | 79000 | 79000 | 78900 | 81 |
| 424 | 20240806 | 135300 | 18288543400 | 79000 | 79100 | 79200 | 78900 | 646 |
| 425 | 20240806 | 135200 | 18237483100 | 79100 | 79000 | 79200 | 78900 | 929 |
| 426 | 20240806 | 135100 | 18164081800 | 78900 | 79000 | 79000 | 78900 | 424 |
| 427 | 20240806 | 135000 | 18130606200 | 78900 | 79000 | 79200 | 78900 | 566 |
| 428 | 20240806 | 134900 | 18085884500 | 79000 | 79000 | 79100 | 78900 | 512 |
| 429 | 20240806 | 134800 | 18045431700 | 79000 | 79000 | 79000 | 78900 | 811 |
| 430 | 20240806 | 134700 | 17981366400 | 79000 | 79000 | 79100 | 78900 | 446 |
| 431 | 20240806 | 134600 | 17946130900 | 79000 | 79200 | 79200 | 79000 | 806 |
| 432 | 20240806 | 134500 | 17882397100 | 79200 | 79200 | 79300 | 79100 | 250 |
| 433 | 20240806 | 134400 | 17862598500 | 79100 | 79200 | 79200 | 79100 | 357 |
| 434 | 20240806 | 134300 | 17834355500 | 79200 | 79000 | 79200 | 79000 | 247 |
| 435 | 20240806 | 134200 | 17814819100 | 79000 | 79000 | 79000 | 78900 | 916 |
| 436 | 20240806 | 134100 | 17742457900 | 79000 | 79300 | 79300 | 79000 | 905 |
| 437 | 20240806 | 134000 | 17670786300 | 79300 | 79200 | 79400 | 79200 | 371 |
| 438 | 20240806 | 133900 | 17641386700 | 79100 | 79200 | 79200 | 79100 | 107 |
| 439 | 20240806 | 133800 | 17632914200 | 79200 | 78900 | 79200 | 78900 | 239 |
| 440 | 20240806 | 133700 | 17614020400 | 79000 | 79300 | 79300 | 79000 | 703 |
| 441 | 20240806 | 133600 | 17558371500 | 79300 | 79100 | 79300 | 79000 | 381 |
| 442 | 20240806 | 133500 | 17528231300 | 79100 | 79100 | 79200 | 79000 | 258 |
| 443 | 20240806 | 133400 | 17507827500 | 79100 | 79100 | 79200 | 78900 | 1599 |
| 444 | 20240806 | 133300 | 17381474100 | 79100 | 79200 | 79200 | 79100 | 622 |
| 445 | 20240806 | 133200 | 17332229900 | 79100 | 79400 | 79400 | 79100 | 395 |
| 446 | 20240806 | 133100 | 17300941400 | 79300 | 79400 | 79500 | 79300 | 703 |
| 447 | 20240806 | 133000 | 17245141000 | 79400 | 79500 | 79600 | 79300 | 494 |
| 448 | 20240806 | 132900 | 17205886400 | 79500 | 79500 | 79500 | 79400 | 550 |
| 449 | 20240806 | 132800 | 17162212000 | 79500 | 79600 | 79700 | 79400 | 865 |
| 450 | 20240806 | 132700 | 17093378600 | 79700 | 79700 | 79700 | 79600 | 121 |
| 451 | 20240806 | 132600 | 17083738900 | 79700 | 79700 | 79700 | 79600 | 319 |
| 452 | 20240806 | 132500 | 17058316000 | 79600 | 79800 | 79800 | 79600 | 463 |
| 453 | 20240806 | 132400 | 17021397000 | 79800 | 79700 | 79800 | 79600 | 127 |
| 454 | 20240806 | 132300 | 17011275800 | 79700 | 79700 | 79800 | 79700 | 333 |
| 455 | 20240806 | 132200 | 16984734500 | 79700 | 79600 | 79700 | 79600 | 101 |
| 456 | 20240806 | 132100 | 16976691600 | 79700 | 79600 | 79700 | 79500 | 481 |
| 457 | 20240806 | 132000 | 16938380500 | 79700 | 79600 | 79700 | 79600 | 807 |
| 458 | 20240806 | 131900 | 16874135100 | 79600 | 79600 | 79600 | 79600 | 95 |
| 459 | 20240806 | 131800 | 16866573100 | 79600 | 79100 | 79600 | 79100 | 347 |
| 460 | 20240806 | 131700 | 16839003800 | 79300 | 79500 | 79500 | 78900 | 384 |
| 461 | 20240806 | 131600 | 16808557200 | 79400 | 79500 | 79500 | 79400 | 846 |
| 462 | 20240806 | 131500 | 16741354900 | 79500 | 79500 | 79500 | 79400 | 695 |
| 463 | 20240806 | 131400 | 16686137800 | 79500 | 79300 | 79500 | 79300 | 1261 |
| 464 | 20240806 | 131300 | 16586087900 | 79200 | 79100 | 79300 | 79000 | 635 |
| 465 | 20240806 | 131200 | 16535793100 | 79000 | 79000 | 79200 | 79000 | 142 |
| 466 | 20240806 | 131100 | 16524554700 | 79000 | 78900 | 79200 | 78900 | 757 |
| 467 | 20240806 | 131000 | 16464749400 | 78900 | 78900 | 79000 | 78900 | 376 |
| 468 | 20240806 | 130900 | 16435063800 | 78900 | 78800 | 79000 | 78700 | 250 |
| 469 | 20240806 | 130800 | 16415365200 | 78800 | 78800 | 78900 | 78800 | 1425 |
| 470 | 20240806 | 130700 | 16303023700 | 78900 | 78900 | 79000 | 78800 | 857 |
| 471 | 20240806 | 130600 | 16235401400 | 78900 | 78900 | 79200 | 78800 | 480 |
| 472 | 20240806 | 130500 | 16197478000 | 78900 | 78900 | 79100 | 78900 | 1016 |
| 473 | 20240806 | 130400 | 16117240900 | 78900 | 78800 | 78900 | 78800 | 71 |
| 474 | 20240806 | 130300 | 16111640600 | 78800 | 78900 | 78900 | 78800 | 283 |
| 475 | 20240806 | 130200 | 16089339500 | 78900 | 79000 | 79200 | 78800 | 484 |
| 476 | 20240806 | 130100 | 16051115400 | 79200 | 79300 | 79300 | 78900 | 54 |
| 477 | 20240806 | 130000 | 16046843100 | 78900 | 79100 | 79200 | 78900 | 1097 |
| 478 | 20240806 | 125900 | 15960031100 | 79100 | 78900 | 79300 | 78800 | 377 |
| 479 | 20240806 | 125800 | 15930225100 | 78900 | 78900 | 78900 | 78800 | 335 |
| 480 | 20240806 | 125700 | 15903809100 | 79000 | 79000 | 79200 | 78900 | 306 |
| 481 | 20240806 | 125600 | 15879612300 | 79000 | 78900 | 79200 | 78900 | 171 |
| 482 | 20240806 | 125500 | 15866114900 | 78900 | 79000 | 79300 | 78900 | 430 |
| 483 | 20240806 | 125400 | 15832127500 | 78900 | 79000 | 79000 | 78900 | 116 |
| 484 | 20240806 | 125300 | 15822966000 | 79000 | 79200 | 79300 | 78900 | 516 |
| 485 | 20240806 | 125200 | 15782148700 | 79300 | 79200 | 79300 | 79100 | 271 |
| 486 | 20240806 | 125100 | 15760694200 | 79200 | 79100 | 79200 | 79000 | 312 |
| 487 | 20240806 | 125000 | 15736012200 | 79100 | 79100 | 79100 | 79000 | 115 |
| 488 | 20240806 | 124900 | 15726921900 | 79000 | 79100 | 79100 | 78800 | 759 |
| 489 | 20240806 | 124800 | 15667005800 | 79100 | 79100 | 79200 | 79000 | 955 |
| 490 | 20240806 | 124700 | 15591510500 | 79300 | 78900 | 79300 | 78800 | 3836 |
| 491 | 20240806 | 124600 | 15288560700 | 78800 | 78900 | 78900 | 78800 | 310 |
| 492 | 20240806 | 124500 | 15264108900 | 78900 | 78900 | 78900 | 78800 | 65 |
| 493 | 20240806 | 124400 | 15258984300 | 78900 | 78800 | 78900 | 78800 | 85 |
| 494 | 20240806 | 124300 | 15252285300 | 78900 | 78900 | 78900 | 78800 | 124 |
| 495 | 20240806 | 124200 | 15242506100 | 78900 | 78900 | 78900 | 78800 | 109 |
| 496 | 20240806 | 124100 | 15233910200 | 78900 | 78800 | 78900 | 78800 | 137 |
| 497 | 20240806 | 124000 | 15223106200 | 78900 | 78900 | 78900 | 78800 | 122 |
| 498 | 20240806 | 123900 | 15213487100 | 78900 | 78800 | 78900 | 78800 | 165 |
| 499 | 20240806 | 123800 | 15200476200 | 78800 | 78900 | 78900 | 78800 | 114 |
| 500 | 20240806 | 123700 | 15191489700 | 78900 | 78900 | 78900 | 78800 | 277 |
| 501 | 20240806 | 123600 | 15169660600 | 78900 | 78900 | 78900 | 78800 | 392 |
| 502 | 20240806 | 123500 | 15138757600 | 78900 | 78800 | 78900 | 78700 | 312 |
| 503 | 20240806 | 123400 | 15114172500 | 78800 | 78700 | 78800 | 78700 | 150 |
| 504 | 20240806 | 123300 | 15102360400 | 78700 | 78700 | 78900 | 78700 | 61 |
| 505 | 20240806 | 123200 | 15097554100 | 78900 | 78900 | 78900 | 78500 | 491 |
| 506 | 20240806 | 123100 | 15058869300 | 78900 | 78500 | 78900 | 78500 | 948 |
| 507 | 20240806 | 123000 | 14984255300 | 78500 | 78600 | 78600 | 78500 | 111 |
| 508 | 20240806 | 122900 | 14975532600 | 78600 | 78600 | 78600 | 78500 | 56 |
| 509 | 20240806 | 122800 | 14971134700 | 78600 | 78700 | 78700 | 78600 | 667 |
| 510 | 20240806 | 122700 | 14918672900 | 78700 | 78700 | 78700 | 78600 | 48 |
| 511 | 20240806 | 122600 | 14914897400 | 78700 | 78700 | 78700 | 78600 | 94 |
| 512 | 20240806 | 122500 | 14907502900 | 78700 | 78700 | 78800 | 78600 | 314 |
| 513 | 20240806 | 122400 | 14882794700 | 78700 | 78700 | 78700 | 78600 | 118 |
| 514 | 20240806 | 122300 | 14873512900 | 78700 | 78500 | 78700 | 78500 | 2154 |
| 515 | 20240806 | 122200 | 14704323800 | 78500 | 78500 | 78500 | 78400 | 55 |
| 516 | 20240806 | 122100 | 14700008700 | 78500 | 78400 | 78500 | 78300 | 281 |
| 517 | 20240806 | 122000 | 14677972400 | 78400 | 78400 | 78400 | 78300 | 127 |
| 518 | 20240806 | 121900 | 14668019300 | 78400 | 78400 | 78400 | 78300 | 111 |
| 519 | 20240806 | 121800 | 14659321300 | 78400 | 78300 | 78400 | 78300 | 64 |
| 520 | 20240806 | 121700 | 14654309600 | 78400 | 78300 | 78400 | 78300 | 133 |
| 521 | 20240806 | 121600 | 14643885600 | 78300 | 78300 | 78400 | 78200 | 78 |
| 522 | 20240806 | 121500 | 14637779100 | 78300 | 78200 | 78400 | 78200 | 123 |
| 523 | 20240806 | 121400 | 14628150300 | 78200 | 78200 | 78400 | 78100 | 309 |
| 524 | 20240806 | 121300 | 14603987600 | 78200 | 78300 | 78300 | 78100 | 357 |
| 525 | 20240806 | 121200 | 14576048400 | 78400 | 78400 | 78400 | 78300 | 106 |
| 526 | 20240806 | 121100 | 14567747100 | 78400 | 78300 | 78400 | 78300 | 87 |
| 527 | 20240806 | 121000 | 14560930100 | 78400 | 78400 | 78400 | 78100 | 436 |
| 528 | 20240806 | 120900 | 14526814200 | 78300 | 78500 | 78500 | 78300 | 266 |
| 529 | 20240806 | 120800 | 14505955300 | 78500 | 78300 | 78500 | 78300 | 144 |
| 530 | 20240806 | 120700 | 14494667700 | 78400 | 78300 | 78400 | 78300 | 153 |
| 531 | 20240806 | 120600 | 14482675400 | 78300 | 78300 | 78300 | 78200 | 377 |
| 532 | 20240806 | 120500 | 14453162600 | 78300 | 78200 | 78300 | 78200 | 36 |
| 533 | 20240806 | 120400 | 14450346100 | 78200 | 78100 | 78300 | 78100 | 196 |
| 534 | 20240806 | 120300 | 14435024500 | 78000 | 78200 | 78300 | 78000 | 170 |
| 535 | 20240806 | 120200 | 14421734400 | 78200 | 78200 | 78300 | 78200 | 100 |
| 536 | 20240806 | 120100 | 14413907300 | 78300 | 78100 | 78300 | 78000 | 182 |
| 537 | 20240806 | 120000 | 14399694600 | 78200 | 78200 | 78300 | 78100 | 141 |
| 538 | 20240806 | 115900 | 14388669300 | 78200 | 78400 | 78400 | 78200 | 184 |
| 539 | 20240806 | 115800 | 14374262800 | 78400 | 78400 | 78400 | 78100 | 516 |
| 540 | 20240806 | 115700 | 14333896500 | 78400 | 78400 | 78500 | 78300 | 311 |
| 541 | 20240806 | 115600 | 14309519100 | 78400 | 78500 | 78500 | 78400 | 366 |
| 542 | 20240806 | 115500 | 14280807400 | 78500 | 78400 | 78500 | 78400 | 145 |
| 543 | 20240806 | 115400 | 14269431300 | 78500 | 78400 | 78500 | 78400 | 72 |
| 544 | 20240806 | 115300 | 14263780600 | 78400 | 78400 | 78500 | 78400 | 144 |
| 545 | 20240806 | 115200 | 14252489400 | 78400 | 78500 | 78500 | 78400 | 196 |
| 546 | 20240806 | 115100 | 14237112500 | 78400 | 78500 | 78500 | 78400 | 169 |
| 547 | 20240806 | 115000 | 14223850300 | 78400 | 78400 | 78500 | 78400 | 94 |
| 548 | 20240806 | 114900 | 14216479400 | 78400 | 78600 | 78600 | 78400 | 305 |
| 549 | 20240806 | 114800 | 14192544700 | 78600 | 78600 | 78600 | 78500 | 118 |
| 550 | 20240806 | 114700 | 14183272600 | 78600 | 78500 | 78600 | 78500 | 122 |
| 551 | 20240806 | 114600 | 14173691500 | 78700 | 78700 | 78700 | 78500 | 167 |
| 552 | 20240806 | 114500 | 14160567500 | 78700 | 78700 | 78800 | 78600 | 323 |
| 553 | 20240806 | 114400 | 14135139300 | 78600 | 78700 | 78800 | 78600 | 486 |
| 554 | 20240806 | 114300 | 14096900600 | 78700 | 78800 | 78800 | 78600 | 537 |
| 555 | 20240806 | 114200 | 14054630800 | 78800 | 78700 | 78800 | 78700 | 218 |
| 556 | 20240806 | 114100 | 14037470200 | 78700 | 78400 | 78700 | 78400 | 161 |
| 557 | 20240806 | 114000 | 14024810200 | 78400 | 78400 | 78600 | 78200 | 1489 |
| 558 | 20240806 | 113900 | 13908013000 | 78400 | 78300 | 78400 | 78100 | 213 |
| 559 | 20240806 | 113800 | 13891342700 | 78300 | 78300 | 78300 | 78200 | 93 |
| 560 | 20240806 | 113700 | 13884064300 | 78300 | 78400 | 78400 | 78200 | 139 |
| 561 | 20240806 | 113600 | 13873176200 | 78400 | 78300 | 78500 | 78200 | 122 |
| 562 | 20240806 | 113500 | 13863620000 | 78500 | 78400 | 78500 | 78300 | 360 |
| 563 | 20240806 | 113400 | 13835384600 | 78300 | 78500 | 78500 | 78300 | 1024 |
| 564 | 20240806 | 113300 | 13755181600 | 78400 | 78500 | 78500 | 78300 | 260 |
| 565 | 20240806 | 113200 | 13734801300 | 78500 | 78600 | 78700 | 78400 | 210 |
| 566 | 20240806 | 113100 | 13718302000 | 78600 | 78700 | 78700 | 78500 | 272 |
| 567 | 20240806 | 113000 | 13696922100 | 78700 | 78600 | 78700 | 78500 | 261 |
| 568 | 20240806 | 112900 | 13676403300 | 78600 | 78400 | 78600 | 78400 | 588 |
| 569 | 20240806 | 112800 | 13630293000 | 78300 | 78300 | 78300 | 78200 | 242 |
| 570 | 20240806 | 112700 | 13611346600 | 78200 | 78300 | 78300 | 78200 | 19 |
| 571 | 20240806 | 112600 | 13609859400 | 78200 | 78100 | 78300 | 78100 | 172 |
| 572 | 20240806 | 112500 | 13596412200 | 78200 | 78200 | 78200 | 77700 | 996 |
| 573 | 20240806 | 112400 | 13518851900 | 78100 | 78100 | 78200 | 78000 | 143 |
| 574 | 20240806 | 112300 | 13507679000 | 78100 | 78400 | 78400 | 78100 | 585 |
| 575 | 20240806 | 112200 | 13461910200 | 78400 | 78100 | 78500 | 78000 | 117 |
| 576 | 20240806 | 112100 | 13452744200 | 78100 | 78200 | 78200 | 78000 | 525 |
| 577 | 20240806 | 112000 | 13411760200 | 78100 | 78400 | 78500 | 78100 | 403 |
| 578 | 20240806 | 111900 | 13380210200 | 78300 | 78400 | 78500 | 78300 | 392 |
| 579 | 20240806 | 111800 | 13349471300 | 78400 | 78700 | 78700 | 78400 | 348 |
| 580 | 20240806 | 111700 | 13322129200 | 78700 | 78500 | 78700 | 78400 | 625 |
| 581 | 20240806 | 111600 | 13273046400 | 78400 | 78300 | 78500 | 78200 | 235 |
| 582 | 20240806 | 111500 | 13254624000 | 78300 | 78300 | 78300 | 78200 | 137 |
| 583 | 20240806 | 111400 | 13243903700 | 78300 | 78100 | 78300 | 78100 | 50 |
| 584 | 20240806 | 111300 | 13239995300 | 78100 | 78100 | 78100 | 77900 | 616 |
| 585 | 20240806 | 111200 | 13191976200 | 78100 | 78200 | 78500 | 78100 | 423 |
| 586 | 20240806 | 111100 | 13158905200 | 78200 | 78300 | 78400 | 78200 | 127 |
| 587 | 20240806 | 111000 | 13148961800 | 78300 | 78300 | 78500 | 78200 | 260 |
| 588 | 20240806 | 110900 | 13128599500 | 78400 | 78500 | 78500 | 78300 | 243 |
| 589 | 20240806 | 110800 | 13109564200 | 78300 | 78600 | 78700 | 78200 | 490 |
| 590 | 20240806 | 110700 | 13071091700 | 78700 | 78600 | 78700 | 78400 | 103 |
| 591 | 20240806 | 110600 | 13062997800 | 78700 | 78700 | 78700 | 78300 | 460 |
| 592 | 20240806 | 110500 | 13026885200 | 78800 | 78900 | 78900 | 78700 | 193 |
| 593 | 20240806 | 110400 | 13011662800 | 78900 | 78900 | 78900 | 78800 | 913 |
| 594 | 20240806 | 110300 | 12939629900 | 79000 | 78800 | 79000 | 78700 | 188 |
| 595 | 20240806 | 110200 | 12924807500 | 78800 | 78400 | 78900 | 78400 | 1028 |
| 596 | 20240806 | 110100 | 12843830900 | 78400 | 78400 | 78500 | 78400 | 379 |
| 597 | 20240806 | 110000 | 12814110500 | 78300 | 78300 | 78400 | 78300 | 116 |
| 598 | 20240806 | 105900 | 12805024500 | 78200 | 78200 | 78400 | 78200 | 166 |
| 599 | 20240806 | 105800 | 12792028000 | 78300 | 78500 | 78500 | 78300 | 267 |
| 600 | 20240806 | 105700 | 12771094100 | 78500 | 78300 | 78500 | 78300 | 578 |
| 601 | 20240806 | 105600 | 12725776700 | 78300 | 78100 | 78300 | 78000 | 219 |
| 602 | 20240806 | 105500 | 12708657600 | 78200 | 78300 | 78300 | 78100 | 159 |
| 603 | 20240806 | 105400 | 12696225100 | 78200 | 78300 | 78400 | 78000 | 530 |
| 604 | 20240806 | 105300 | 12654782100 | 78300 | 78200 | 78400 | 78100 | 353 |
| 605 | 20240806 | 105200 | 12627152800 | 78300 | 78200 | 78300 | 78200 | 310 |
| 606 | 20240806 | 105100 | 12602898200 | 78200 | 78000 | 78200 | 77900 | 120 |
| 607 | 20240806 | 105000 | 12593530500 | 78100 | 78000 | 78200 | 77700 | 502 |
| 608 | 20240806 | 104900 | 12554384200 | 78100 | 78000 | 78100 | 77900 | 615 |
| 609 | 20240806 | 104800 | 12506418000 | 78000 | 77400 | 78000 | 77400 | 938 |
| 610 | 20240806 | 104700 | 12433477700 | 77400 | 77500 | 77600 | 77300 | 723 |
| 611 | 20240806 | 104600 | 12377485800 | 77400 | 77600 | 77600 | 77300 | 1400 |
| 612 | 20240806 | 104500 | 12269048600 | 77800 | 77900 | 78000 | 77500 | 476 |
| 613 | 20240806 | 104400 | 12232031300 | 78000 | 77500 | 78000 | 77300 | 1046 |
| 614 | 20240806 | 104300 | 12150664600 | 77200 | 77200 | 77500 | 77100 | 1455 |
| 615 | 20240806 | 104200 | 12038337000 | 77300 | 77200 | 77400 | 77000 | 1871 |
| 616 | 20240806 | 104100 | 11894067800 | 77200 | 77400 | 77500 | 77200 | 644 |
| 617 | 20240806 | 104000 | 11844235400 | 77600 | 77700 | 77800 | 77100 | 2245 |
| 618 | 20240806 | 103900 | 11670118600 | 77800 | 77800 | 77900 | 77600 | 738 |
| 619 | 20240806 | 103800 | 11612751000 | 77800 | 78000 | 78000 | 77800 | 518 |
| 620 | 20240806 | 103700 | 11572402800 | 78000 | 78100 | 78100 | 77900 | 1939 |
| 621 | 20240806 | 103600 | 11421107100 | 78200 | 78300 | 78300 | 78100 | 493 |
| 622 | 20240806 | 103500 | 11382553000 | 78400 | 78400 | 78500 | 78400 | 342 |
| 623 | 20240806 | 103400 | 11355735200 | 78400 | 78300 | 78400 | 78200 | 620 |
| 624 | 20240806 | 103300 | 11307239200 | 78200 | 78100 | 78300 | 78100 | 960 |
| 625 | 20240806 | 103200 | 11232228300 | 78200 | 78300 | 78400 | 78100 | 798 |
| 626 | 20240806 | 103100 | 11169846700 | 78200 | 78400 | 78500 | 78200 | 2603 |
| 627 | 20240806 | 103000 | 10965976800 | 78400 | 78500 | 78500 | 78300 | 1029 |
| 628 | 20240806 | 102900 | 10885338000 | 78400 | 78500 | 78600 | 78400 | 735 |
| 629 | 20240806 | 102800 | 10827642200 | 78600 | 78500 | 78600 | 78400 | 1080 |
| 630 | 20240806 | 102700 | 10742848600 | 78600 | 78800 | 78800 | 78500 | 2285 |
| 631 | 20240806 | 102600 | 10563002300 | 78800 | 78900 | 78900 | 78800 | 126 |
| 632 | 20240806 | 102500 | 10553071500 | 78800 | 78900 | 79000 | 78800 | 422 |
| 633 | 20240806 | 102400 | 10519806100 | 78900 | 78900 | 78900 | 78800 | 496 |
| 634 | 20240806 | 102300 | 10480679900 | 78800 | 78800 | 78900 | 78800 | 281 |
| 635 | 20240806 | 102200 | 10458527600 | 78800 | 78800 | 78900 | 78700 | 923 |
| 636 | 20240806 | 102100 | 10385796300 | 78800 | 78900 | 78900 | 78800 | 559 |
| 637 | 20240806 | 102000 | 10341726300 | 78800 | 78800 | 79000 | 78800 | 1145 |
| 638 | 20240806 | 101900 | 10251473000 | 78800 | 78900 | 79000 | 78800 | 125 |
| 639 | 20240806 | 101800 | 10241616500 | 79000 | 78900 | 79000 | 78900 | 592 |
| 640 | 20240806 | 101700 | 10194892900 | 78900 | 79000 | 79000 | 78900 | 1397 |
| 641 | 20240806 | 101600 | 10084664600 | 78900 | 79100 | 79100 | 78900 | 458 |
| 642 | 20240806 | 101500 | 10048472200 | 79200 | 78900 | 79200 | 78900 | 942 |
| 643 | 20240806 | 101400 | 9974028800 | 79000 | 79500 | 79500 | 78900 | 3120 |
| 644 | 20240806 | 101300 | 9727185500 | 79300 | 79300 | 79400 | 79200 | 565 |
| 645 | 20240806 | 101200 | 9682367100 | 79200 | 79300 | 79600 | 79200 | 994 |
| 646 | 20240806 | 101100 | 9603562300 | 79200 | 79500 | 79600 | 79200 | 1094 |
| 647 | 20240806 | 101000 | 9516635300 | 79500 | 79700 | 79700 | 79500 | 439 |
| 648 | 20240806 | 100900 | 9481707200 | 79700 | 79700 | 79900 | 79700 | 806 |
| 649 | 20240806 | 100800 | 9417442500 | 79700 | 79800 | 79900 | 79700 | 1252 |
| 650 | 20240806 | 100700 | 9317524200 | 79800 | 80100 | 80200 | 79800 | 2711 |
| 651 | 20240806 | 100600 | 9100603500 | 80200 | 80300 | 80300 | 80100 | 381 |
| 652 | 20240806 | 100500 | 9070043100 | 80200 | 80200 | 80300 | 80100 | 373 |
| 653 | 20240806 | 100400 | 9040142300 | 80100 | 80100 | 80200 | 80000 | 450 |
| 654 | 20240806 | 100300 | 9004088900 | 80100 | 80200 | 80300 | 80000 | 452 |
| 655 | 20240806 | 100200 | 8967836400 | 80300 | 80000 | 80300 | 80000 | 288 |
| 656 | 20240806 | 100100 | 8944755800 | 80000 | 80200 | 80400 | 80000 | 603 |
| 657 | 20240806 | 100000 | 8896404700 | 80200 | 80200 | 80400 | 80200 | 1422 |
| 658 | 20240806 | 095900 | 8782205900 | 80200 | 80000 | 80200 | 79900 | 893 |
| 659 | 20240806 | 095800 | 8710671000 | 80100 | 80100 | 80200 | 79900 | 570 |
| 660 | 20240806 | 095700 | 8665057900 | 80100 | 80000 | 80200 | 79900 | 1153 |
| 661 | 20240806 | 095600 | 8572760600 | 80000 | 79600 | 80000 | 79600 | 3796 |
| 662 | 20240806 | 095500 | 8269936300 | 79500 | 79500 | 79600 | 79400 | 551 |
| 663 | 20240806 | 095400 | 8226130000 | 79500 | 79500 | 79600 | 79400 | 375 |
| 664 | 20240806 | 095300 | 8196312400 | 79500 | 79500 | 79600 | 79400 | 228 |
| 665 | 20240806 | 095200 | 8178186400 | 79600 | 79500 | 79600 | 79500 | 514 |
| 666 | 20240806 | 095100 | 8137318800 | 79600 | 79500 | 79600 | 79400 | 444 |
| 667 | 20240806 | 095000 | 8102023100 | 79500 | 79500 | 79600 | 79300 | 396 |
| 668 | 20240806 | 094900 | 8070561800 | 79500 | 79600 | 79600 | 79400 | 380 |
| 669 | 20240806 | 094800 | 8040347900 | 79600 | 79500 | 79800 | 79500 | 563 |
| 670 | 20240806 | 094700 | 7995506400 | 79500 | 79600 | 79700 | 79400 | 292 |
| 671 | 20240806 | 094600 | 7972275500 | 79600 | 79600 | 79900 | 79200 | 2977 |
| 672 | 20240806 | 094500 | 7735009800 | 79600 | 79600 | 79600 | 79300 | 988 |
| 673 | 20240806 | 094400 | 7656503500 | 79700 | 79500 | 79700 | 79500 | 411 |
| 674 | 20240806 | 094300 | 7623789800 | 79600 | 79200 | 79600 | 79200 | 979 |
| 675 | 20240806 | 094200 | 7546003800 | 79200 | 79100 | 79400 | 79100 | 600 |
| 676 | 20240806 | 094100 | 7498395700 | 79200 | 79100 | 79300 | 79000 | 418 |
| 677 | 20240806 | 094000 | 7465300200 | 79200 | 79100 | 79200 | 79000 | 506 |
| 678 | 20240806 | 093900 | 7425298800 | 79300 | 79200 | 79300 | 79100 | 459 |
| 679 | 20240806 | 093800 | 7388945600 | 79300 | 78800 | 79400 | 78800 | 1190 |
| 680 | 20240806 | 093700 | 7294815200 | 78800 | 79500 | 79500 | 78800 | 2630 |
| 681 | 20240806 | 093600 | 7086549600 | 79500 | 79300 | 79800 | 79100 | 1782 |
| 682 | 20240806 | 093500 | 6945083500 | 79200 | 79200 | 79200 | 79000 | 1343 |
| 683 | 20240806 | 093400 | 6838916200 | 79200 | 79300 | 79300 | 79100 | 583 |
| 684 | 20240806 | 093300 | 6792725100 | 79400 | 79300 | 79400 | 79200 | 363 |
| 685 | 20240806 | 093200 | 6763929100 | 79300 | 79300 | 79400 | 79200 | 441 |
| 686 | 20240806 | 093100 | 6728946300 | 79300 | 79200 | 79400 | 79100 | 1686 |
| 687 | 20240806 | 093000 | 6595434300 | 79200 | 79400 | 79400 | 79100 | 1871 |
| 688 | 20240806 | 092900 | 6447221300 | 79400 | 79600 | 79600 | 79300 | 1532 |
| 689 | 20240806 | 092800 | 6325610900 | 79600 | 79400 | 79600 | 79300 | 1851 |
| 690 | 20240806 | 092700 | 6178529600 | 79300 | 79200 | 79500 | 79100 | 1646 |
| 691 | 20240806 | 092600 | 6048058300 | 79200 | 79300 | 79400 | 79200 | 2038 |
| 692 | 20240806 | 092500 | 5886619000 | 79300 | 79200 | 79300 | 79100 | 499 |
| 693 | 20240806 | 092400 | 5847085400 | 79200 | 79400 | 79500 | 79100 | 996 |
| 694 | 20240806 | 092300 | 5768192500 | 79600 | 79500 | 79600 | 79300 | 1554 |
| 695 | 20240806 | 092200 | 5644624600 | 79500 | 79200 | 79500 | 79200 | 781 |
| 696 | 20240806 | 092100 | 5582722100 | 79200 | 79400 | 79400 | 79000 | 4322 |
| 697 | 20240806 | 092000 | 5240380700 | 79400 | 79700 | 79800 | 79300 | 1040 |
| 698 | 20240806 | 091900 | 5157615200 | 79800 | 79900 | 79900 | 79700 | 466 |
| 699 | 20240806 | 091800 | 5120449200 | 79900 | 79900 | 80000 | 79700 | 769 |
| 700 | 20240806 | 091700 | 5059069700 | 79700 | 80300 | 80400 | 79700 | 2237 |
| 701 | 20240806 | 091600 | 4879828200 | 80300 | 80100 | 80300 | 80000 | 851 |
| 702 | 20240806 | 091500 | 4811628500 | 80100 | 80200 | 80200 | 80000 | 843 |
| 703 | 20240806 | 091400 | 4744088400 | 80200 | 79600 | 80300 | 79500 | 1942 |
| 704 | 20240806 | 091300 | 4589134100 | 79600 | 79600 | 79700 | 79300 | 2918 |
| 705 | 20240806 | 091200 | 4357221600 | 79800 | 79100 | 80000 | 79100 | 2791 |
| 706 | 20240806 | 091100 | 4135003500 | 78900 | 78300 | 79500 | 78300 | 2015 |
| 707 | 20240806 | 091000 | 3976096300 | 78300 | 78500 | 78600 | 78300 | 742 |
| 708 | 20240806 | 090900 | 3917924100 | 78500 | 78500 | 78600 | 78400 | 1089 |
| 709 | 20240806 | 090800 | 3832419100 | 78500 | 78800 | 78900 | 78400 | 1444 |
| 710 | 20240806 | 090700 | 3718895800 | 78800 | 79600 | 79600 | 78800 | 2950 |
| 711 | 20240806 | 090600 | 3484780900 | 79700 | 80300 | 80300 | 79600 | 2335 |
| 712 | 20240806 | 090500 | 3298502000 | 80500 | 80600 | 80800 | 80300 | 1027 |
| 713 | 20240806 | 090400 | 3215741300 | 80700 | 80300 | 80800 | 80300 | 1927 |
| 714 | 20240806 | 090300 | 3060903800 | 80200 | 80700 | 81000 | 80100 | 5276 |
| 715 | 20240806 | 090200 | 2635039400 | 80700 | 81100 | 81400 | 78300 | 3900 |
| 716 | 20240806 | 090100 | 2321864300 | 81100 | 80700 | 81600 | 79700 | 19048 |
| 717 | 20240806 | 090000 | 782401200 | 80700 | 79100 | 80700 | 78700 | 9840 |