39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 3 | 20240927 | 205900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240927 | 205800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240927 | 205700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240927 | 205600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240927 | 205500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240927 | 205400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240927 | 205300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240927 | 205200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240927 | 205100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240927 | 205000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240927 | 204900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240927 | 204800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240927 | 204700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240927 | 204600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240927 | 204500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240927 | 204400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240927 | 204300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240927 | 204200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240927 | 204100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240927 | 204000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240927 | 203900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240927 | 203800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240927 | 203700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240927 | 203600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240927 | 203500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240927 | 203400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240927 | 203300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240927 | 203200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240927 | 203100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240927 | 203000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 33 | 20240927 | 202900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240927 | 202800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240927 | 202700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240927 | 202600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240927 | 202500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240927 | 202400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240927 | 202300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240927 | 202200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240927 | 202100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240927 | 202000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240927 | 201900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240927 | 201800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240927 | 201700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240927 | 201600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240927 | 201500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240927 | 201400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240927 | 201300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240927 | 201200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240927 | 201100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240927 | 201000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240927 | 200900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240927 | 200800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240927 | 200700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240927 | 200600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240927 | 200500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240927 | 200400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240927 | 200300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240927 | 200200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240927 | 200100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240927 | 200000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 63 | 20240927 | 195900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240927 | 195800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240927 | 195700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240927 | 195600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240927 | 195500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240927 | 195400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240927 | 195300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240927 | 195200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240927 | 195100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240927 | 195000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240927 | 194900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240927 | 194800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240927 | 194700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240927 | 194600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240927 | 194500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240927 | 194400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240927 | 194300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240927 | 194200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240927 | 194100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240927 | 194000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240927 | 193900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240927 | 193800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240927 | 193700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240927 | 193600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240927 | 193500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240927 | 193400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240927 | 193300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240927 | 193200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240927 | 193100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240927 | 193000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 93 | 20240927 | 192900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240927 | 192800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240927 | 192700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240927 | 192600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240927 | 192500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240927 | 192400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240927 | 192300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240927 | 192200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240927 | 192100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240927 | 192000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240927 | 191900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240927 | 191800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240927 | 191700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240927 | 191600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240927 | 191500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240927 | 191400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240927 | 191300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240927 | 191200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240927 | 191100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240927 | 191000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240927 | 190900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240927 | 190800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240927 | 190700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240927 | 190600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240927 | 190500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240927 | 190400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240927 | 190300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240927 | 190200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240927 | 190100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240927 | 190000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 123 | 20240927 | 185900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240927 | 185800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240927 | 185700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240927 | 185600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240927 | 185500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240927 | 185400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240927 | 185300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240927 | 185200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240927 | 185100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240927 | 185000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240927 | 184900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240927 | 184800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240927 | 184700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240927 | 184600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240927 | 184500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240927 | 184400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240927 | 184300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240927 | 184200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240927 | 184100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240927 | 184000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240927 | 183900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240927 | 183800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240927 | 183700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240927 | 183600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240927 | 183500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240927 | 183400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240927 | 183300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240927 | 183200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240927 | 183100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240927 | 183000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 153 | 20240927 | 182900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240927 | 182800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240927 | 182700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240927 | 182600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240927 | 182500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240927 | 182400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240927 | 182300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240927 | 182200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240927 | 182100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240927 | 182000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240927 | 181900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240927 | 181800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240927 | 181700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240927 | 181600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240927 | 181500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240927 | 181400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240927 | 181300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240927 | 181200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240927 | 181100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240927 | 181000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240927 | 180900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240927 | 180800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240927 | 180700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240927 | 180600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240927 | 180500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240927 | 180400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240927 | 180300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240927 | 180200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240927 | 180100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240927 | 180000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 183 | 20240927 | 175900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240927 | 175800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240927 | 175700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240927 | 175600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240927 | 175500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240927 | 175400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240927 | 175300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240927 | 175200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240927 | 175100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240927 | 175000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20240927 | 174900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20240927 | 174800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20240927 | 174700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20240927 | 174600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20240927 | 174500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20240927 | 174400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20240927 | 174300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20240927 | 174200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20240927 | 174100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20240927 | 174000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20240927 | 173900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20240927 | 173800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20240927 | 173700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20240927 | 173600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20240927 | 173500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20240927 | 173400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20240927 | 173300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20240927 | 173200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20240927 | 173100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20240927 | 173000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 213 | 20240927 | 172900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240927 | 172800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240927 | 172700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240927 | 172600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20240927 | 172500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20240927 | 172400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20240927 | 172300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20240927 | 172200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20240927 | 172100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20240927 | 172000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20240927 | 171900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20240927 | 171800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20240927 | 171700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20240927 | 171600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20240927 | 171500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20240927 | 171400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20240927 | 171300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20240927 | 171200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20240927 | 171100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20240927 | 171000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20240927 | 170900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20240927 | 170800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20240927 | 170700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20240927 | 170600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20240927 | 170500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20240927 | 170400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20240927 | 170300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20240927 | 170200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20240927 | 170100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20240927 | 170000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 243 | 20240927 | 165900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20240927 | 165800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20240927 | 165700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20240927 | 165600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20240927 | 165500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20240927 | 165400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20240927 | 165300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20240927 | 165200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20240927 | 165100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20240927 | 165000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20240927 | 164900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20240927 | 164800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20240927 | 164700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20240927 | 164600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20240927 | 164500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20240927 | 164400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20240927 | 164300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20240927 | 164200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20240927 | 164100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20240927 | 164000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20240927 | 163900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20240927 | 163800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20240927 | 163700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 266 | 20240927 | 163600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 267 | 20240927 | 163500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 268 | 20240927 | 163400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 269 | 20240927 | 163300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 270 | 20240927 | 163200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 271 | 20240927 | 163100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 272 | 20240927 | 163000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 273 | 20240927 | 162900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 274 | 20240927 | 162800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 275 | 20240927 | 162700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 276 | 20240927 | 162600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 277 | 20240927 | 162500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 278 | 20240927 | 162400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 279 | 20240927 | 162300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 280 | 20240927 | 162200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 281 | 20240927 | 162100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 282 | 20240927 | 162000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 283 | 20240927 | 161900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 284 | 20240927 | 161800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 285 | 20240927 | 161700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 286 | 20240927 | 161600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 287 | 20240927 | 161500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 288 | 20240927 | 161400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 289 | 20240927 | 161300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 290 | 20240927 | 161200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 291 | 20240927 | 161100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 292 | 20240927 | 161000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 293 | 20240927 | 160900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 294 | 20240927 | 160800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 295 | 20240927 | 160700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 296 | 20240927 | 160600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 297 | 20240927 | 160500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 298 | 20240927 | 160400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 299 | 20240927 | 160300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 300 | 20240927 | 160200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 301 | 20240927 | 160100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 302 | 20240927 | 160000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 18957 |
| 303 | 20240927 | 155900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 304 | 20240927 | 155800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 305 | 20240927 | 155700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 306 | 20240927 | 155600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 307 | 20240927 | 155500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 308 | 20240927 | 155400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 309 | 20240927 | 155300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 310 | 20240927 | 155200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 311 | 20240927 | 155100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 312 | 20240927 | 155000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 313 | 20240927 | 154900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 314 | 20240927 | 154800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 315 | 20240927 | 154700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 316 | 20240927 | 154600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 317 | 20240927 | 154500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 318 | 20240927 | 154400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 319 | 20240927 | 154300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 320 | 20240927 | 154200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 321 | 20240927 | 154100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 322 | 20240927 | 154000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 323 | 20240927 | 153900 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 324 | 20240927 | 153800 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 325 | 20240927 | 153700 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 326 | 20240927 | 153600 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 327 | 20240927 | 153500 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 328 | 20240927 | 153400 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 329 | 20240927 | 153300 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 330 | 20240927 | 153200 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 331 | 20240927 | 153100 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 332 | 20240927 | 153000 | 23942726600 | 77100 | 77100 | 77100 | 77100 | 37914 |
| 333 | 20240927 | 152900 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 334 | 20240927 | 152800 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 335 | 20240927 | 152700 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 336 | 20240927 | 152600 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 337 | 20240927 | 152500 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 338 | 20240927 | 152400 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 339 | 20240927 | 152300 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 340 | 20240927 | 152200 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 341 | 20240927 | 152100 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 342 | 20240927 | 152000 | 22481141900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 343 | 20240927 | 151900 | 22481141900 | 77300 | 77300 | 77400 | 77200 | 1153 |
| 344 | 20240927 | 151800 | 22392091100 | 77200 | 77300 | 77400 | 77200 | 1043 |
| 345 | 20240927 | 151700 | 22311477300 | 77300 | 77300 | 77400 | 77200 | 668 |
| 346 | 20240927 | 151600 | 22259852700 | 77300 | 77200 | 77400 | 77200 | 1042 |
| 347 | 20240927 | 151500 | 22179321400 | 77300 | 77300 | 77300 | 77200 | 644 |
| 348 | 20240927 | 151400 | 22129564500 | 77300 | 77300 | 77400 | 77200 | 2360 |
| 349 | 20240927 | 151300 | 21947159500 | 77200 | 77200 | 77300 | 77200 | 569 |
| 350 | 20240927 | 151200 | 21903227200 | 77200 | 77300 | 77300 | 77200 | 498 |
| 351 | 20240927 | 151100 | 21864777000 | 77300 | 77300 | 77300 | 77200 | 909 |
| 352 | 20240927 | 151000 | 21794563500 | 77300 | 77200 | 77300 | 77200 | 720 |
| 353 | 20240927 | 150900 | 21738947900 | 77200 | 77200 | 77300 | 77200 | 817 |
| 354 | 20240927 | 150800 | 21675840300 | 77200 | 77300 | 77300 | 77200 | 698 |
| 355 | 20240927 | 150700 | 21621927700 | 77200 | 77200 | 77300 | 77200 | 1140 |
| 356 | 20240927 | 150600 | 21533841600 | 77300 | 77300 | 77300 | 77200 | 464 |
| 357 | 20240927 | 150500 | 21498007300 | 77300 | 77300 | 77300 | 77200 | 1122 |
| 358 | 20240927 | 150400 | 21411321700 | 77200 | 77200 | 77300 | 77200 | 643 |
| 359 | 20240927 | 150300 | 21361652300 | 77200 | 77200 | 77300 | 77200 | 616 |
| 360 | 20240927 | 150200 | 21314066300 | 77300 | 77300 | 77300 | 77200 | 580 |
| 361 | 20240927 | 150100 | 21269273100 | 77300 | 77200 | 77300 | 77200 | 797 |
| 362 | 20240927 | 150000 | 21207727300 | 77200 | 77200 | 77200 | 77100 | 1612 |
| 363 | 20240927 | 145900 | 21083332600 | 77200 | 77200 | 77200 | 77100 | 731 |
| 364 | 20240927 | 145800 | 21026957300 | 77200 | 77200 | 77300 | 77100 | 3587 |
| 365 | 20240927 | 145700 | 20750099000 | 77200 | 77200 | 77300 | 77200 | 872 |
| 366 | 20240927 | 145600 | 20682777000 | 77200 | 77300 | 77300 | 77200 | 589 |
| 367 | 20240927 | 145500 | 20637304300 | 77200 | 77300 | 77300 | 77200 | 1220 |
| 368 | 20240927 | 145400 | 20543114100 | 77200 | 77200 | 77300 | 77200 | 871 |
| 369 | 20240927 | 145300 | 20475866000 | 77200 | 77200 | 77300 | 77200 | 730 |
| 370 | 20240927 | 145200 | 20419501500 | 77200 | 77200 | 77300 | 77200 | 1309 |
| 371 | 20240927 | 145100 | 20318381200 | 77300 | 77300 | 77300 | 77200 | 808 |
| 372 | 20240927 | 145000 | 20255977700 | 77200 | 77200 | 77300 | 77200 | 1389 |
| 373 | 20240927 | 144900 | 20148692500 | 77300 | 77200 | 77300 | 77200 | 893 |
| 374 | 20240927 | 144800 | 20079729300 | 77300 | 77300 | 77400 | 77300 | 1208 |
| 375 | 20240927 | 144700 | 19986350500 | 77300 | 77300 | 77400 | 77300 | 802 |
| 376 | 20240927 | 144600 | 19924352400 | 77300 | 77200 | 77400 | 77200 | 1054 |
| 377 | 20240927 | 144500 | 19842908700 | 77200 | 77300 | 77400 | 77200 | 2456 |
| 378 | 20240927 | 144400 | 19653021100 | 77300 | 77400 | 77400 | 77200 | 1425 |
| 379 | 20240927 | 144300 | 19542874500 | 77300 | 77200 | 77400 | 77200 | 1145 |
| 380 | 20240927 | 144200 | 19454415900 | 77300 | 77300 | 77400 | 77200 | 1719 |
| 381 | 20240927 | 144100 | 19321583000 | 77200 | 77200 | 77300 | 77200 | 2545 |
| 382 | 20240927 | 144000 | 19124930500 | 77200 | 77200 | 77300 | 77200 | 1001 |
| 383 | 20240927 | 143900 | 19047649100 | 77200 | 77200 | 77300 | 77200 | 957 |
| 384 | 20240927 | 143800 | 18973748600 | 77200 | 77200 | 77300 | 77200 | 1049 |
| 385 | 20240927 | 143700 | 18892745400 | 77300 | 77200 | 77300 | 77200 | 884 |
| 386 | 20240927 | 143600 | 18824496100 | 77200 | 77300 | 77300 | 77200 | 1253 |
| 387 | 20240927 | 143500 | 18727759000 | 77200 | 77200 | 77300 | 77200 | 830 |
| 388 | 20240927 | 143400 | 18663671000 | 77200 | 77300 | 77300 | 77200 | 759 |
| 389 | 20240927 | 143300 | 18605063300 | 77300 | 77400 | 77400 | 77200 | 1520 |
| 390 | 20240927 | 143200 | 18487611300 | 77300 | 77300 | 77400 | 77300 | 566 |
| 391 | 20240927 | 143100 | 18443858800 | 77400 | 77400 | 77500 | 77300 | 1330 |
| 392 | 20240927 | 143000 | 18340930800 | 77400 | 77600 | 77600 | 77400 | 1168 |
| 393 | 20240927 | 142900 | 18250463500 | 77500 | 77500 | 77600 | 77500 | 1154 |
| 394 | 20240927 | 142800 | 18161016000 | 77500 | 77600 | 77600 | 77500 | 710 |
| 395 | 20240927 | 142700 | 18105989200 | 77500 | 77600 | 77600 | 77500 | 1208 |
| 396 | 20240927 | 142600 | 18012328400 | 77600 | 77600 | 77700 | 77600 | 1528 |
| 397 | 20240927 | 142500 | 17893751200 | 77600 | 77700 | 77800 | 77600 | 2786 |
| 398 | 20240927 | 142400 | 17677281700 | 77700 | 77800 | 77800 | 77700 | 1074 |
| 399 | 20240927 | 142300 | 17593812000 | 77700 | 77800 | 77800 | 77700 | 704 |
| 400 | 20240927 | 142200 | 17539105000 | 77700 | 77900 | 77900 | 77700 | 1040 |
| 401 | 20240927 | 142100 | 17458209700 | 77800 | 77900 | 77900 | 77800 | 482 |
| 402 | 20240927 | 142000 | 17420709300 | 77800 | 77900 | 77900 | 77800 | 718 |
| 403 | 20240927 | 141900 | 17364846000 | 77800 | 77800 | 77900 | 77800 | 859 |
| 404 | 20240927 | 141800 | 17298005700 | 77800 | 77800 | 77900 | 77800 | 878 |
| 405 | 20240927 | 141700 | 17229670900 | 77900 | 77800 | 77900 | 77800 | 1011 |
| 406 | 20240927 | 141600 | 17150980500 | 77800 | 77900 | 77900 | 77800 | 660 |
| 407 | 20240927 | 141500 | 17099616900 | 77900 | 77800 | 77900 | 77800 | 992 |
| 408 | 20240927 | 141400 | 17022422600 | 77800 | 78000 | 78000 | 77800 | 1852 |
| 409 | 20240927 | 141300 | 16878192700 | 77900 | 77900 | 78000 | 77900 | 670 |
| 410 | 20240927 | 141200 | 16825990700 | 78000 | 78100 | 78100 | 77900 | 1011 |
| 411 | 20240927 | 141100 | 16747169100 | 78000 | 78100 | 78100 | 78000 | 1050 |
| 412 | 20240927 | 141000 | 16665264900 | 78100 | 78000 | 78100 | 78000 | 1138 |
| 413 | 20240927 | 140900 | 16576489900 | 78100 | 78000 | 78100 | 78000 | 974 |
| 414 | 20240927 | 140800 | 16500517000 | 78000 | 78000 | 78100 | 78000 | 1004 |
| 415 | 20240927 | 140700 | 16422203200 | 78000 | 78000 | 78100 | 78000 | 768 |
| 416 | 20240927 | 140600 | 16362294100 | 78000 | 78100 | 78100 | 78000 | 1039 |
| 417 | 20240927 | 140500 | 16281208900 | 78000 | 78000 | 78100 | 78000 | 593 |
| 418 | 20240927 | 140400 | 16234952200 | 78000 | 78000 | 78100 | 78000 | 737 |
| 419 | 20240927 | 140300 | 16177461700 | 78100 | 78000 | 78100 | 78000 | 995 |
| 420 | 20240927 | 140200 | 16099817100 | 78000 | 78000 | 78100 | 78000 | 3610 |
| 421 | 20240927 | 140100 | 15818220400 | 78000 | 78200 | 78200 | 78000 | 883 |
| 422 | 20240927 | 140000 | 15749298800 | 78200 | 78200 | 78200 | 78100 | 940 |
| 423 | 20240927 | 135900 | 15675878000 | 78100 | 78200 | 78300 | 78100 | 1290 |
| 424 | 20240927 | 135800 | 15575003200 | 78200 | 78000 | 78200 | 78000 | 1867 |
| 425 | 20240927 | 135700 | 15429166900 | 78000 | 78200 | 78200 | 78000 | 8247 |
| 426 | 20240927 | 135600 | 14785100500 | 78100 | 78300 | 78400 | 78100 | 5543 |
| 427 | 20240927 | 135500 | 14351690400 | 78300 | 78300 | 78400 | 78300 | 714 |
| 428 | 20240927 | 135400 | 14295773300 | 78300 | 78300 | 78400 | 78300 | 769 |
| 429 | 20240927 | 135300 | 14235556400 | 78300 | 78400 | 78400 | 78300 | 794 |
| 430 | 20240927 | 135200 | 14173382500 | 78300 | 78400 | 78400 | 78300 | 795 |
| 431 | 20240927 | 135100 | 14111094100 | 78300 | 78300 | 78400 | 78300 | 1677 |
| 432 | 20240927 | 135000 | 13979672100 | 78300 | 78300 | 78400 | 78300 | 872 |
| 433 | 20240927 | 134900 | 13911363300 | 78300 | 78400 | 78500 | 78300 | 774 |
| 434 | 20240927 | 134800 | 13850744500 | 78400 | 78400 | 78500 | 78400 | 915 |
| 435 | 20240927 | 134700 | 13779007200 | 78400 | 78400 | 78500 | 78400 | 1349 |
| 436 | 20240927 | 134600 | 13673239200 | 78400 | 78400 | 78500 | 78400 | 584 |
| 437 | 20240927 | 134500 | 13627449500 | 78500 | 78500 | 78600 | 78400 | 949 |
| 438 | 20240927 | 134400 | 13553000700 | 78500 | 78500 | 78600 | 78500 | 719 |
| 439 | 20240927 | 134300 | 13496557700 | 78500 | 78400 | 78600 | 78400 | 1493 |
| 440 | 20240927 | 134200 | 13379382500 | 78500 | 78500 | 78500 | 78400 | 1086 |
| 441 | 20240927 | 134100 | 13294182500 | 78400 | 78400 | 78500 | 78400 | 869 |
| 442 | 20240927 | 134000 | 13226035200 | 78500 | 78400 | 78500 | 78400 | 804 |
| 443 | 20240927 | 133900 | 13162951800 | 78500 | 78500 | 78500 | 78400 | 725 |
| 444 | 20240927 | 133800 | 13106108500 | 78500 | 78500 | 78600 | 78400 | 1775 |
| 445 | 20240927 | 133700 | 12966784100 | 78600 | 78600 | 78600 | 78500 | 877 |
| 446 | 20240927 | 133600 | 12897892200 | 78500 | 78500 | 78600 | 78500 | 503 |
| 447 | 20240927 | 133500 | 12858399100 | 78500 | 78500 | 78600 | 78500 | 825 |
| 448 | 20240927 | 133400 | 12793624300 | 78600 | 78600 | 78600 | 78500 | 833 |
| 449 | 20240927 | 133300 | 12728191900 | 78500 | 78600 | 78600 | 78500 | 547 |
| 450 | 20240927 | 133200 | 12685239400 | 78600 | 78700 | 78700 | 78600 | 2674 |
| 451 | 20240927 | 133100 | 12475049100 | 78700 | 78700 | 78700 | 78600 | 863 |
| 452 | 20240927 | 133000 | 12407194900 | 78700 | 78700 | 78700 | 78600 | 569 |
| 453 | 20240927 | 132900 | 12362457000 | 78600 | 78600 | 78700 | 78600 | 503 |
| 454 | 20240927 | 132800 | 12322919600 | 78600 | 78600 | 78700 | 78600 | 466 |
| 455 | 20240927 | 132700 | 12286279700 | 78700 | 78700 | 78700 | 78600 | 723 |
| 456 | 20240927 | 132600 | 12229436000 | 78600 | 78600 | 78700 | 78600 | 428 |
| 457 | 20240927 | 132500 | 12195793200 | 78600 | 78600 | 78700 | 78600 | 862 |
| 458 | 20240927 | 132400 | 12127986700 | 78600 | 78600 | 78700 | 78600 | 360 |
| 459 | 20240927 | 132300 | 12099680400 | 78700 | 78600 | 78700 | 78600 | 419 |
| 460 | 20240927 | 132200 | 12066737300 | 78600 | 78600 | 78700 | 78600 | 706 |
| 461 | 20240927 | 132100 | 12011207600 | 78700 | 78700 | 78700 | 78600 | 399 |
| 462 | 20240927 | 132000 | 11979843000 | 78700 | 78700 | 78800 | 78600 | 542 |
| 463 | 20240927 | 131900 | 11937203400 | 78700 | 78700 | 78800 | 78700 | 1538 |
| 464 | 20240927 | 131800 | 11816140400 | 78700 | 78800 | 78800 | 78700 | 2577 |
| 465 | 20240927 | 131700 | 11613102700 | 78800 | 78800 | 78900 | 78800 | 599 |
| 466 | 20240927 | 131600 | 11565898700 | 78800 | 78900 | 78900 | 78800 | 520 |
| 467 | 20240927 | 131500 | 11524915600 | 78800 | 78900 | 78900 | 78800 | 291 |
| 468 | 20240927 | 131400 | 11501984300 | 78800 | 78800 | 78900 | 78800 | 516 |
| 469 | 20240927 | 131300 | 11461321600 | 78800 | 78900 | 79000 | 78800 | 744 |
| 470 | 20240927 | 131200 | 11402632300 | 78900 | 78900 | 79000 | 78900 | 340 |
| 471 | 20240927 | 131100 | 11375805000 | 78900 | 78900 | 79000 | 78900 | 545 |
| 472 | 20240927 | 131000 | 11332804400 | 79000 | 78900 | 79000 | 78900 | 364 |
| 473 | 20240927 | 130900 | 11304083700 | 78900 | 79000 | 79000 | 78900 | 1093 |
| 474 | 20240927 | 130800 | 11217768500 | 79100 | 79000 | 79100 | 79000 | 688 |
| 475 | 20240927 | 130700 | 11163415100 | 79100 | 79000 | 79100 | 79000 | 364 |
| 476 | 20240927 | 130600 | 11134658900 | 79000 | 79000 | 79100 | 79000 | 362 |
| 477 | 20240927 | 130500 | 11106055800 | 79000 | 79100 | 79100 | 79000 | 908 |
| 478 | 20240927 | 130400 | 11034249700 | 79000 | 79000 | 79100 | 79000 | 481 |
| 479 | 20240927 | 130300 | 10996248100 | 79000 | 79000 | 79100 | 79000 | 418 |
| 480 | 20240927 | 130200 | 10963221000 | 79000 | 79000 | 79100 | 79000 | 282 |
| 481 | 20240927 | 130100 | 10940933500 | 79000 | 79000 | 79100 | 79000 | 360 |
| 482 | 20240927 | 130000 | 10912490400 | 79000 | 79200 | 79200 | 79000 | 3859 |
| 483 | 20240927 | 125900 | 10607434300 | 79100 | 79100 | 79200 | 79100 | 251 |
| 484 | 20240927 | 125800 | 10587576300 | 79100 | 79200 | 79200 | 79100 | 544 |
| 485 | 20240927 | 125700 | 10544518600 | 79100 | 79200 | 79200 | 79100 | 152 |
| 486 | 20240927 | 125600 | 10532493700 | 79100 | 79100 | 79200 | 79100 | 402 |
| 487 | 20240927 | 125500 | 10500695300 | 79100 | 79100 | 79200 | 79100 | 1395 |
| 488 | 20240927 | 125400 | 10390246500 | 79100 | 79200 | 79200 | 79100 | 176 |
| 489 | 20240927 | 125300 | 10376322600 | 79100 | 79100 | 79200 | 79100 | 210 |
| 490 | 20240927 | 125200 | 10359711300 | 79100 | 79100 | 79200 | 79100 | 472 |
| 491 | 20240927 | 125100 | 10322375600 | 79200 | 79100 | 79200 | 79100 | 591 |
| 492 | 20240927 | 125000 | 10275619400 | 79200 | 79100 | 79200 | 79100 | 198 |
| 493 | 20240927 | 124900 | 10259954300 | 79200 | 79100 | 79200 | 79100 | 343 |
| 494 | 20240927 | 124800 | 10232821200 | 79100 | 79100 | 79200 | 79100 | 343 |
| 495 | 20240927 | 124700 | 10205688100 | 79200 | 79100 | 79200 | 79100 | 323 |
| 496 | 20240927 | 124600 | 10180125800 | 79200 | 79100 | 79200 | 79100 | 197 |
| 497 | 20240927 | 124500 | 10164540000 | 79100 | 79200 | 79200 | 79100 | 265 |
| 498 | 20240927 | 124400 | 10143566400 | 79200 | 79200 | 79200 | 79100 | 334 |
| 499 | 20240927 | 124300 | 10117142200 | 79200 | 79300 | 79300 | 79100 | 2025 |
| 500 | 20240927 | 124200 | 9956757800 | 79200 | 79200 | 79300 | 79200 | 410 |
| 501 | 20240927 | 124100 | 9924271700 | 79200 | 79200 | 79300 | 79200 | 249 |
| 502 | 20240927 | 124000 | 9904541800 | 79200 | 79200 | 79300 | 79200 | 618 |
| 503 | 20240927 | 123900 | 9855589800 | 79300 | 79200 | 79300 | 79200 | 234 |
| 504 | 20240927 | 123800 | 9837046000 | 79200 | 79300 | 79400 | 79200 | 359 |
| 505 | 20240927 | 123700 | 9808580700 | 79300 | 79300 | 79400 | 79300 | 300 |
| 506 | 20240927 | 123600 | 9784790500 | 79300 | 79300 | 79400 | 79300 | 340 |
| 507 | 20240927 | 123500 | 9757827500 | 79300 | 79200 | 79400 | 79200 | 357 |
| 508 | 20240927 | 123400 | 9729518100 | 79200 | 79200 | 79400 | 79200 | 356 |
| 509 | 20240927 | 123300 | 9701308100 | 79200 | 79300 | 79300 | 79200 | 276 |
| 510 | 20240927 | 123200 | 9679431000 | 79300 | 79300 | 79300 | 79200 | 612 |
| 511 | 20240927 | 123100 | 9630926400 | 79300 | 79200 | 79300 | 79200 | 184 |
| 512 | 20240927 | 123000 | 9616348600 | 79200 | 79200 | 79300 | 79200 | 412 |
| 513 | 20240927 | 122900 | 9583701000 | 79300 | 79200 | 79300 | 79200 | 260 |
| 514 | 20240927 | 122800 | 9563108400 | 79200 | 79300 | 79300 | 79200 | 311 |
| 515 | 20240927 | 122700 | 9538469100 | 79400 | 79400 | 79400 | 79300 | 263 |
| 516 | 20240927 | 122600 | 9517612800 | 79300 | 79300 | 79400 | 79300 | 153 |
| 517 | 20240927 | 122500 | 9505479300 | 79300 | 79400 | 79400 | 79300 | 444 |
| 518 | 20240927 | 122400 | 9470268100 | 79400 | 79400 | 79400 | 79300 | 266 |
| 519 | 20240927 | 122300 | 9449172800 | 79300 | 79300 | 79400 | 79300 | 144 |
| 520 | 20240927 | 122200 | 9437751200 | 79300 | 79300 | 79400 | 79300 | 555 |
| 521 | 20240927 | 122100 | 9393739100 | 79300 | 79400 | 79500 | 79300 | 756 |
| 522 | 20240927 | 122000 | 9333749600 | 79500 | 79300 | 79500 | 79300 | 996 |
| 523 | 20240927 | 121900 | 9254718900 | 79400 | 79300 | 79400 | 79300 | 222 |
| 524 | 20240927 | 121800 | 9237111100 | 79300 | 79300 | 79400 | 79300 | 281 |
| 525 | 20240927 | 121700 | 9214820600 | 79300 | 79400 | 79400 | 79300 | 378 |
| 526 | 20240927 | 121600 | 9184832400 | 79400 | 79400 | 79400 | 79300 | 210 |
| 527 | 20240927 | 121500 | 9168164400 | 79400 | 79400 | 79500 | 79400 | 320 |
| 528 | 20240927 | 121400 | 9142755700 | 79500 | 79400 | 79500 | 79400 | 251 |
| 529 | 20240927 | 121300 | 9122822900 | 79400 | 79400 | 79500 | 79400 | 555 |
| 530 | 20240927 | 121200 | 9078754100 | 79400 | 79500 | 79500 | 79400 | 126 |
| 531 | 20240927 | 121100 | 9068749300 | 79500 | 79400 | 79500 | 79400 | 112 |
| 532 | 20240927 | 121000 | 9059856200 | 79400 | 79400 | 79500 | 79400 | 517 |
| 533 | 20240927 | 120900 | 9018787900 | 79400 | 79400 | 79400 | 79400 | 231 |
| 534 | 20240927 | 120800 | 9000446500 | 79400 | 79400 | 79500 | 79400 | 718 |
| 535 | 20240927 | 120700 | 8943399100 | 79400 | 79300 | 79500 | 79300 | 290 |
| 536 | 20240927 | 120600 | 8920378700 | 79300 | 79300 | 79400 | 79300 | 491 |
| 537 | 20240927 | 120500 | 8881404700 | 79300 | 79300 | 79400 | 79300 | 410 |
| 538 | 20240927 | 120400 | 8848884400 | 79400 | 79400 | 79400 | 79300 | 156 |
| 539 | 20240927 | 120300 | 8836509900 | 79400 | 79300 | 79400 | 79300 | 288 |
| 540 | 20240927 | 120200 | 8813666300 | 79400 | 79300 | 79400 | 79300 | 321 |
| 541 | 20240927 | 120100 | 8788207300 | 79300 | 79300 | 79400 | 79300 | 403 |
| 542 | 20240927 | 120000 | 8756236500 | 79400 | 79400 | 79400 | 79300 | 458 |
| 543 | 20240927 | 115900 | 8719893200 | 79300 | 79400 | 79500 | 79300 | 894 |
| 544 | 20240927 | 115800 | 8648921300 | 79400 | 79400 | 79500 | 79400 | 895 |
| 545 | 20240927 | 115700 | 8577847300 | 79400 | 79400 | 79500 | 79400 | 262 |
| 546 | 20240927 | 115600 | 8557044400 | 79400 | 79500 | 79500 | 79400 | 283 |
| 547 | 20240927 | 115500 | 8534573000 | 79500 | 79400 | 79500 | 79400 | 303 |
| 548 | 20240927 | 115400 | 8510511600 | 79400 | 79400 | 79500 | 79400 | 184 |
| 549 | 20240927 | 115300 | 8495899500 | 79400 | 79500 | 79500 | 79400 | 533 |
| 550 | 20240927 | 115200 | 8453578400 | 79400 | 79400 | 79500 | 79400 | 269 |
| 551 | 20240927 | 115100 | 8432219500 | 79400 | 79400 | 79500 | 79400 | 341 |
| 552 | 20240927 | 115000 | 8405142600 | 79500 | 79400 | 79500 | 79400 | 532 |
| 553 | 20240927 | 114900 | 8362894400 | 79400 | 79500 | 79500 | 79400 | 284 |
| 554 | 20240927 | 114800 | 8340332300 | 79500 | 79500 | 79600 | 79500 | 353 |
| 555 | 20240927 | 114700 | 8312267400 | 79400 | 79400 | 79500 | 79400 | 447 |
| 556 | 20240927 | 114600 | 8276748200 | 79400 | 79400 | 79500 | 79400 | 308 |
| 557 | 20240927 | 114500 | 8252291300 | 79400 | 79500 | 79600 | 79400 | 324 |
| 558 | 20240927 | 114400 | 8226536800 | 79500 | 79500 | 79600 | 79500 | 226 |
| 559 | 20240927 | 114300 | 8208568500 | 79500 | 79500 | 79600 | 79500 | 290 |
| 560 | 20240927 | 114200 | 8185513300 | 79500 | 79600 | 79600 | 79500 | 369 |
| 561 | 20240927 | 114100 | 8156171600 | 79500 | 79500 | 79600 | 79500 | 708 |
| 562 | 20240927 | 114000 | 8099828100 | 79500 | 79400 | 79600 | 79400 | 1130 |
| 563 | 20240927 | 113900 | 8009997700 | 79400 | 79400 | 79500 | 79400 | 181 |
| 564 | 20240927 | 113800 | 7995625800 | 79400 | 79400 | 79500 | 79400 | 577 |
| 565 | 20240927 | 113700 | 7949811600 | 79500 | 79400 | 79500 | 79300 | 282 |
| 566 | 20240927 | 113600 | 7927420600 | 79400 | 79400 | 79500 | 79300 | 1021 |
| 567 | 20240927 | 113500 | 7846354900 | 79400 | 79500 | 79600 | 79400 | 1546 |
| 568 | 20240927 | 113400 | 7723469900 | 79500 | 79600 | 79700 | 79500 | 1874 |
| 569 | 20240927 | 113300 | 7574358600 | 79600 | 79600 | 79700 | 79600 | 242 |
| 570 | 20240927 | 113200 | 7555091800 | 79600 | 79600 | 79700 | 79600 | 302 |
| 571 | 20240927 | 113100 | 7531046800 | 79700 | 79700 | 79700 | 79600 | 430 |
| 572 | 20240927 | 113000 | 7496811500 | 79700 | 79700 | 79700 | 79600 | 470 |
| 573 | 20240927 | 112900 | 7459388600 | 79700 | 79600 | 79700 | 79600 | 295 |
| 574 | 20240927 | 112800 | 7435900200 | 79600 | 79700 | 79800 | 79600 | 2227 |
| 575 | 20240927 | 112700 | 7258437200 | 79700 | 79700 | 79800 | 79700 | 357 |
| 576 | 20240927 | 112600 | 7229981900 | 79800 | 79700 | 79800 | 79700 | 465 |
| 577 | 20240927 | 112500 | 7192900200 | 79700 | 79700 | 79800 | 79700 | 427 |
| 578 | 20240927 | 112400 | 7158868000 | 79700 | 79800 | 79800 | 79700 | 550 |
| 579 | 20240927 | 112300 | 7115017100 | 79800 | 79800 | 79900 | 79800 | 315 |
| 580 | 20240927 | 112200 | 7089879800 | 79800 | 79800 | 79900 | 79800 | 480 |
| 581 | 20240927 | 112100 | 7051573700 | 79800 | 79800 | 79800 | 79800 | 278 |
| 582 | 20240927 | 112000 | 7029389300 | 79800 | 79800 | 79900 | 79800 | 957 |
| 583 | 20240927 | 111900 | 6953020000 | 79800 | 79900 | 80000 | 79800 | 1786 |
| 584 | 20240927 | 111800 | 6810351400 | 80000 | 79900 | 80000 | 79900 | 610 |
| 585 | 20240927 | 111700 | 6761589400 | 79900 | 80000 | 80000 | 79900 | 428 |
| 586 | 20240927 | 111600 | 6727381900 | 80000 | 80000 | 80000 | 79900 | 759 |
| 587 | 20240927 | 111500 | 6666694200 | 80000 | 79900 | 80000 | 79900 | 165 |
| 588 | 20240927 | 111400 | 6653508700 | 79900 | 80000 | 80000 | 79900 | 326 |
| 589 | 20240927 | 111300 | 6627459800 | 79900 | 80000 | 80000 | 79900 | 407 |
| 590 | 20240927 | 111200 | 6594935200 | 80000 | 80000 | 80000 | 79900 | 226 |
| 591 | 20240927 | 111100 | 6576877300 | 80000 | 80000 | 80100 | 79900 | 1001 |
| 592 | 20240927 | 111000 | 6496816800 | 79900 | 80000 | 80000 | 79900 | 388 |
| 593 | 20240927 | 110900 | 6465805500 | 79900 | 80000 | 80000 | 79900 | 295 |
| 594 | 20240927 | 110800 | 6442227000 | 79900 | 80000 | 80000 | 79900 | 460 |
| 595 | 20240927 | 110700 | 6405444000 | 79900 | 80000 | 80000 | 79900 | 528 |
| 596 | 20240927 | 110600 | 6363254700 | 79900 | 79900 | 80000 | 79900 | 187 |
| 597 | 20240927 | 110500 | 6348312100 | 80000 | 80000 | 80100 | 79900 | 3373 |
| 598 | 20240927 | 110400 | 6078464700 | 80000 | 80000 | 80100 | 80000 | 613 |
| 599 | 20240927 | 110300 | 6029408100 | 80000 | 80100 | 80100 | 80000 | 372 |
| 600 | 20240927 | 110200 | 5999621200 | 80100 | 80100 | 80100 | 80000 | 679 |
| 601 | 20240927 | 110100 | 5945249800 | 80000 | 80000 | 80100 | 80000 | 484 |
| 602 | 20240927 | 110000 | 5906526700 | 80100 | 80000 | 80100 | 80000 | 187 |
| 603 | 20240927 | 105900 | 5891556200 | 80100 | 80000 | 80100 | 80000 | 1367 |
| 604 | 20240927 | 105800 | 5782195100 | 80100 | 80100 | 80100 | 80000 | 314 |
| 605 | 20240927 | 105700 | 5757067000 | 80100 | 80000 | 80100 | 80000 | 250 |
| 606 | 20240927 | 105600 | 5737061400 | 80000 | 80000 | 80100 | 80000 | 420 |
| 607 | 20240927 | 105500 | 5703453100 | 80000 | 80100 | 80200 | 80000 | 308 |
| 608 | 20240927 | 105400 | 5678802000 | 80100 | 80000 | 80100 | 80000 | 478 |
| 609 | 20240927 | 105300 | 5640527500 | 80000 | 80100 | 80100 | 80000 | 573 |
| 610 | 20240927 | 105200 | 5594646800 | 80100 | 80100 | 80200 | 80100 | 1387 |
| 611 | 20240927 | 105100 | 5483547500 | 80100 | 80100 | 80200 | 80100 | 430 |
| 612 | 20240927 | 105000 | 5449102300 | 80100 | 80200 | 80300 | 80100 | 964 |
| 613 | 20240927 | 104900 | 5371790200 | 80200 | 80200 | 80300 | 80200 | 451 |
| 614 | 20240927 | 104800 | 5335600700 | 80300 | 80200 | 80300 | 80200 | 578 |
| 615 | 20240927 | 104700 | 5289212100 | 80200 | 80200 | 80300 | 80200 | 318 |
| 616 | 20240927 | 104600 | 5263705200 | 80300 | 80200 | 80300 | 80200 | 269 |
| 617 | 20240927 | 104500 | 5242128900 | 80200 | 80300 | 80300 | 80200 | 321 |
| 618 | 20240927 | 104400 | 5216383300 | 80200 | 80300 | 80300 | 80200 | 637 |
| 619 | 20240927 | 104300 | 5165255100 | 80200 | 80400 | 80400 | 80200 | 2650 |
| 620 | 20240927 | 104200 | 4952572200 | 80400 | 80400 | 80400 | 80300 | 683 |
| 621 | 20240927 | 104100 | 4897669300 | 80400 | 80400 | 80400 | 80300 | 665 |
| 622 | 20240927 | 104000 | 4844222600 | 80300 | 80300 | 80400 | 80300 | 170 |
| 623 | 20240927 | 103900 | 4830570400 | 80300 | 80300 | 80400 | 80300 | 561 |
| 624 | 20240927 | 103800 | 4785519300 | 80300 | 80300 | 80400 | 80300 | 170 |
| 625 | 20240927 | 103700 | 4771865000 | 80400 | 80400 | 80500 | 80300 | 1110 |
| 626 | 20240927 | 103600 | 4682600000 | 80400 | 80600 | 80600 | 80400 | 1424 |
| 627 | 20240927 | 103500 | 4567920700 | 80700 | 80600 | 80700 | 80600 | 680 |
| 628 | 20240927 | 103400 | 4513109200 | 80600 | 80700 | 80800 | 80600 | 882 |
| 629 | 20240927 | 103300 | 4441981900 | 80600 | 80700 | 80700 | 80600 | 468 |
| 630 | 20240927 | 103200 | 4404249700 | 80700 | 80700 | 80700 | 80700 | 519 |
| 631 | 20240927 | 103100 | 4362366400 | 80700 | 80700 | 80800 | 80700 | 333 |
| 632 | 20240927 | 103000 | 4335492200 | 80700 | 80600 | 80800 | 80600 | 662 |
| 633 | 20240927 | 102900 | 4282073400 | 80600 | 80700 | 80700 | 80600 | 331 |
| 634 | 20240927 | 102800 | 4255383000 | 80600 | 80700 | 80700 | 80600 | 575 |
| 635 | 20240927 | 102700 | 4209016900 | 80700 | 80700 | 80800 | 80700 | 575 |
| 636 | 20240927 | 102600 | 4162613400 | 80700 | 80700 | 80700 | 80600 | 498 |
| 637 | 20240927 | 102500 | 4122426500 | 80700 | 80700 | 80800 | 80700 | 485 |
| 638 | 20240927 | 102400 | 4083286600 | 80700 | 80800 | 80800 | 80700 | 517 |
| 639 | 20240927 | 102300 | 4041548000 | 80800 | 80700 | 80800 | 80700 | 868 |
| 640 | 20240927 | 102200 | 3971465700 | 80700 | 80800 | 80800 | 80700 | 280 |
| 641 | 20240927 | 102100 | 3948860800 | 80800 | 80700 | 80900 | 80700 | 478 |
| 642 | 20240927 | 102000 | 3910264400 | 80800 | 80700 | 80900 | 80700 | 3029 |
| 643 | 20240927 | 101900 | 3665513900 | 80700 | 80800 | 80800 | 80700 | 291 |
| 644 | 20240927 | 101800 | 3642028100 | 80700 | 80700 | 80700 | 80700 | 306 |
| 645 | 20240927 | 101700 | 3617333900 | 80700 | 80800 | 80800 | 80700 | 279 |
| 646 | 20240927 | 101600 | 3594804800 | 80700 | 80700 | 80800 | 80700 | 641 |
| 647 | 20240927 | 101500 | 3543074900 | 80800 | 80800 | 80800 | 80700 | 343 |
| 648 | 20240927 | 101400 | 3515393700 | 80800 | 80700 | 80800 | 80700 | 117 |
| 649 | 20240927 | 101300 | 3505951200 | 80700 | 80700 | 80800 | 80700 | 392 |
| 650 | 20240927 | 101200 | 3474304600 | 80700 | 80700 | 80800 | 80700 | 539 |
| 651 | 20240927 | 101100 | 3430807200 | 80700 | 80700 | 80800 | 80700 | 215 |
| 652 | 20240927 | 101000 | 3413456500 | 80700 | 80700 | 80800 | 80700 | 354 |
| 653 | 20240927 | 100900 | 3384881500 | 80700 | 80700 | 80800 | 80700 | 267 |
| 654 | 20240927 | 100800 | 3363333600 | 80700 | 80900 | 80900 | 80700 | 1562 |
| 655 | 20240927 | 100700 | 3237141200 | 80900 | 80900 | 80900 | 80900 | 494 |
| 656 | 20240927 | 100600 | 3197176600 | 80900 | 80800 | 80900 | 80800 | 905 |
| 657 | 20240927 | 100500 | 3124009300 | 80900 | 80800 | 80900 | 80800 | 430 |
| 658 | 20240927 | 100400 | 3089261300 | 80800 | 80800 | 80900 | 80800 | 789 |
| 659 | 20240927 | 100300 | 3025504000 | 80800 | 80800 | 80900 | 80800 | 455 |
| 660 | 20240927 | 100200 | 2988739600 | 80800 | 80900 | 81000 | 80800 | 459 |
| 661 | 20240927 | 100100 | 2951612200 | 80900 | 80900 | 81000 | 80900 | 292 |
| 662 | 20240927 | 100000 | 2927988800 | 81000 | 80900 | 81000 | 80900 | 459 |
| 663 | 20240927 | 095900 | 2890851200 | 80900 | 80900 | 81000 | 80900 | 1252 |
| 664 | 20240927 | 095800 | 2789562700 | 80900 | 80900 | 81000 | 80900 | 309 |
| 665 | 20240927 | 095700 | 2764563100 | 80900 | 80900 | 81000 | 80900 | 506 |
| 666 | 20240927 | 095600 | 2723627500 | 80900 | 80900 | 81000 | 80900 | 310 |
| 667 | 20240927 | 095500 | 2698548000 | 80900 | 81000 | 81100 | 80900 | 1403 |
| 668 | 20240927 | 095400 | 2584985800 | 81000 | 81000 | 81000 | 81000 | 352 |
| 669 | 20240927 | 095300 | 2556473800 | 81000 | 81100 | 81100 | 81000 | 257 |
| 670 | 20240927 | 095200 | 2535647600 | 81200 | 81100 | 81200 | 81100 | 364 |
| 671 | 20240927 | 095100 | 2506127100 | 81100 | 81000 | 81100 | 80900 | 302 |
| 672 | 20240927 | 095000 | 2481656200 | 81000 | 80900 | 81000 | 80900 | 299 |
| 673 | 20240927 | 094900 | 2457459500 | 80900 | 81000 | 81000 | 80900 | 362 |
| 674 | 20240927 | 094800 | 2428173200 | 80900 | 81000 | 81000 | 80900 | 261 |
| 675 | 20240927 | 094700 | 2407048400 | 81000 | 80900 | 81100 | 80900 | 477 |
| 676 | 20240927 | 094600 | 2368417600 | 80900 | 81000 | 81000 | 80900 | 603 |
| 677 | 20240927 | 094500 | 2319596500 | 81000 | 81000 | 81100 | 81000 | 224 |
| 678 | 20240927 | 094400 | 2301450300 | 81000 | 81100 | 81100 | 81000 | 387 |
| 679 | 20240927 | 094300 | 2270091700 | 81000 | 81000 | 81100 | 81000 | 385 |
| 680 | 20240927 | 094200 | 2238905600 | 81100 | 81000 | 81100 | 81000 | 526 |
| 681 | 20240927 | 094100 | 2196298800 | 81100 | 81000 | 81200 | 81000 | 771 |
| 682 | 20240927 | 094000 | 2133775500 | 81100 | 81000 | 81100 | 81000 | 203 |
| 683 | 20240927 | 093900 | 2117322000 | 81100 | 81100 | 81100 | 81000 | 598 |
| 684 | 20240927 | 093800 | 2068855200 | 81000 | 81100 | 81100 | 81000 | 1416 |
| 685 | 20240927 | 093700 | 1954029600 | 81100 | 81200 | 81300 | 81100 | 1380 |
| 686 | 20240927 | 093600 | 1841977700 | 81300 | 81300 | 81400 | 81200 | 839 |
| 687 | 20240927 | 093500 | 1773772300 | 81300 | 81400 | 81400 | 81300 | 333 |
| 688 | 20240927 | 093400 | 1746698900 | 81300 | 81400 | 81400 | 81300 | 79 |
| 689 | 20240927 | 093300 | 1740275800 | 81300 | 81300 | 81400 | 81300 | 515 |
| 690 | 20240927 | 093200 | 1698405000 | 81300 | 81300 | 81400 | 81300 | 598 |
| 691 | 20240927 | 093100 | 1649787400 | 81300 | 81300 | 81300 | 81300 | 192 |
| 692 | 20240927 | 093000 | 1634177800 | 81300 | 81300 | 81400 | 81300 | 406 |
| 693 | 20240927 | 092900 | 1601169600 | 81300 | 81400 | 81400 | 81300 | 338 |
| 694 | 20240927 | 092800 | 1573684700 | 81300 | 81300 | 81400 | 81300 | 256 |
| 695 | 20240927 | 092700 | 1552871800 | 81300 | 81300 | 81400 | 81300 | 359 |
| 696 | 20240927 | 092600 | 1523684600 | 81300 | 81400 | 81500 | 81300 | 564 |
| 697 | 20240927 | 092500 | 1477786200 | 81500 | 81400 | 81500 | 81400 | 489 |
| 698 | 20240927 | 092400 | 1437970500 | 81400 | 81400 | 81400 | 81300 | 632 |
| 699 | 20240927 | 092300 | 1386550200 | 81400 | 81400 | 81400 | 81300 | 218 |
| 700 | 20240927 | 092200 | 1368813100 | 81400 | 81300 | 81500 | 81300 | 1187 |
| 701 | 20240927 | 092100 | 1272231900 | 81300 | 81300 | 81400 | 81300 | 215 |
| 702 | 20240927 | 092000 | 1254752300 | 81300 | 81400 | 81400 | 81300 | 303 |
| 703 | 20240927 | 091900 | 1230116700 | 81400 | 81300 | 81400 | 81200 | 731 |
| 704 | 20240927 | 091800 | 1170696500 | 81300 | 81300 | 81400 | 81300 | 165 |
| 705 | 20240927 | 091700 | 1157280600 | 81300 | 81400 | 81500 | 81300 | 618 |
| 706 | 20240927 | 091600 | 1106978900 | 81400 | 81600 | 81600 | 81300 | 530 |
| 707 | 20240927 | 091500 | 1063815200 | 81700 | 81300 | 81900 | 81200 | 2121 |
| 708 | 20240927 | 091400 | 891179800 | 81300 | 81300 | 81400 | 81300 | 168 |
| 709 | 20240927 | 091300 | 877513100 | 81400 | 81300 | 81400 | 81300 | 600 |
| 710 | 20240927 | 091200 | 828725000 | 81300 | 81300 | 81400 | 81200 | 345 |
| 711 | 20240927 | 091100 | 800680500 | 81300 | 81400 | 81400 | 81300 | 1416 |
| 712 | 20240927 | 091000 | 685512500 | 81400 | 81400 | 81500 | 81400 | 243 |
| 713 | 20240927 | 090900 | 665729500 | 81400 | 81600 | 81700 | 81400 | 725 |
| 714 | 20240927 | 090800 | 606658300 | 81600 | 81600 | 81600 | 81500 | 313 |
| 715 | 20240927 | 090700 | 581120600 | 81600 | 81800 | 81800 | 81600 | 1161 |
| 716 | 20240927 | 090600 | 486252900 | 81800 | 82000 | 82000 | 81800 | 916 |
| 717 | 20240927 | 090500 | 411250900 | 82000 | 81900 | 82100 | 81800 | 457 |
| 718 | 20240927 | 090400 | 373792000 | 82200 | 82100 | 82200 | 81900 | 600 |
| 719 | 20240927 | 090300 | 324534100 | 82100 | 82100 | 82400 | 82000 | 991 |
| 720 | 20240927 | 090200 | 243165300 | 82200 | 82100 | 82200 | 82100 | 414 |
| 721 | 20240927 | 090100 | 209167500 | 82100 | 82700 | 82800 | 82100 | 814 |
| 722 | 20240927 | 090000 | 141996000 | 82700 | 82700 | 82800 | 82500 | 1695 |