38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 3 | 20241002 | 205800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20241002 | 205700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20241002 | 205600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20241002 | 205500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20241002 | 205400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20241002 | 205300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20241002 | 205200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20241002 | 205100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20241002 | 205000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20241002 | 204900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20241002 | 204800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20241002 | 204700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20241002 | 204600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20241002 | 204500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20241002 | 204400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20241002 | 204300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20241002 | 204200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20241002 | 204100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20241002 | 204000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20241002 | 203900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20241002 | 203800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20241002 | 203700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20241002 | 203600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20241002 | 203500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20241002 | 203400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20241002 | 203300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20241002 | 203200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20241002 | 203100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20241002 | 203000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20241002 | 202900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 33 | 20241002 | 202800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20241002 | 202700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20241002 | 202600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20241002 | 202500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20241002 | 202400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20241002 | 202300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20241002 | 202200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20241002 | 202100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20241002 | 202000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20241002 | 201900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20241002 | 201800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20241002 | 201700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20241002 | 201600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20241002 | 201500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20241002 | 201400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20241002 | 201300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20241002 | 201200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20241002 | 201100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20241002 | 201000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20241002 | 200900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20241002 | 200800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20241002 | 200700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20241002 | 200600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20241002 | 200500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20241002 | 200400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20241002 | 200300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20241002 | 200200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20241002 | 200100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20241002 | 200000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20241002 | 195900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 63 | 20241002 | 195800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20241002 | 195700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20241002 | 195600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20241002 | 195500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20241002 | 195400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20241002 | 195300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20241002 | 195200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20241002 | 195100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20241002 | 195000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20241002 | 194900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20241002 | 194800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20241002 | 194700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20241002 | 194600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20241002 | 194500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20241002 | 194400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20241002 | 194300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20241002 | 194200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20241002 | 194100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20241002 | 194000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20241002 | 193900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20241002 | 193800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20241002 | 193700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20241002 | 193600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20241002 | 193500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20241002 | 193400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20241002 | 193300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20241002 | 193200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20241002 | 193100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20241002 | 193000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20241002 | 192900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 93 | 20241002 | 192800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20241002 | 192700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20241002 | 192600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20241002 | 192500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20241002 | 192400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20241002 | 192300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20241002 | 192200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20241002 | 192100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20241002 | 192000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20241002 | 191900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20241002 | 191800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20241002 | 191700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20241002 | 191600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20241002 | 191500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20241002 | 191400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20241002 | 191300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20241002 | 191200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20241002 | 191100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20241002 | 191000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20241002 | 190900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20241002 | 190800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20241002 | 190700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20241002 | 190600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20241002 | 190500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20241002 | 190400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20241002 | 190300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20241002 | 190200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20241002 | 190100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20241002 | 190000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20241002 | 185900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 123 | 20241002 | 185800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20241002 | 185700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20241002 | 185600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20241002 | 185500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20241002 | 185400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20241002 | 185300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20241002 | 185200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20241002 | 185100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20241002 | 185000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20241002 | 184900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20241002 | 184800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20241002 | 184700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20241002 | 184600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20241002 | 184500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20241002 | 184400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20241002 | 184300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20241002 | 184200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20241002 | 184100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20241002 | 184000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20241002 | 183900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20241002 | 183800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20241002 | 183700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20241002 | 183600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20241002 | 183500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20241002 | 183400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20241002 | 183300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20241002 | 183200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20241002 | 183100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20241002 | 183000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20241002 | 182900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 153 | 20241002 | 182800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20241002 | 182700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20241002 | 182600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20241002 | 182500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20241002 | 182400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20241002 | 182300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20241002 | 182200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20241002 | 182100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20241002 | 182000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20241002 | 181900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20241002 | 181800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20241002 | 181700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20241002 | 181600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20241002 | 181500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20241002 | 181400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20241002 | 181300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20241002 | 181200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20241002 | 181100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20241002 | 181000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20241002 | 180900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20241002 | 180800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20241002 | 180700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20241002 | 180600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20241002 | 180500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20241002 | 180400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20241002 | 180300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20241002 | 180200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20241002 | 180100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20241002 | 180000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20241002 | 175900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 183 | 20241002 | 175800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20241002 | 175700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20241002 | 175600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20241002 | 175500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20241002 | 175400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20241002 | 175300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20241002 | 175200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20241002 | 175100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20241002 | 175000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20241002 | 174900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20241002 | 174800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20241002 | 174700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20241002 | 174600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20241002 | 174500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20241002 | 174400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20241002 | 174300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20241002 | 174200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20241002 | 174100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20241002 | 174000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20241002 | 173900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20241002 | 173800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20241002 | 173700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20241002 | 173600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20241002 | 173500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20241002 | 173400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20241002 | 173300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20241002 | 173200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20241002 | 173100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20241002 | 173000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20241002 | 172900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 213 | 20241002 | 172800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20241002 | 172700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20241002 | 172600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20241002 | 172500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20241002 | 172400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20241002 | 172300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20241002 | 172200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20241002 | 172100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20241002 | 172000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20241002 | 171900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20241002 | 171800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20241002 | 171700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20241002 | 171600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20241002 | 171500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20241002 | 171400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20241002 | 171300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20241002 | 171200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20241002 | 171100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20241002 | 171000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20241002 | 170900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20241002 | 170800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20241002 | 170700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20241002 | 170600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20241002 | 170500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20241002 | 170400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20241002 | 170300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20241002 | 170200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20241002 | 170100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20241002 | 170000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20241002 | 165900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 243 | 20241002 | 165800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20241002 | 165700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20241002 | 165600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20241002 | 165500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20241002 | 165400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20241002 | 165300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20241002 | 165200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20241002 | 165100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20241002 | 165000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20241002 | 164900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20241002 | 164800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20241002 | 164700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20241002 | 164600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20241002 | 164500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20241002 | 164400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20241002 | 164300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20241002 | 164200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20241002 | 164100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20241002 | 164000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20241002 | 163900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20241002 | 163800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20241002 | 163700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20241002 | 163600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20241002 | 163500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20241002 | 163400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20241002 | 163300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20241002 | 163200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20241002 | 163100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20241002 | 163000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20241002 | 162900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 273 | 20241002 | 162800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20241002 | 162700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20241002 | 162600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20241002 | 162500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20241002 | 162400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20241002 | 162300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20241002 | 162200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20241002 | 162100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20241002 | 162000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 282 | 20241002 | 161900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 283 | 20241002 | 161800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 284 | 20241002 | 161700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 285 | 20241002 | 161600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 286 | 20241002 | 161500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 287 | 20241002 | 161400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 288 | 20241002 | 161300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 289 | 20241002 | 161200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 290 | 20241002 | 161100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 291 | 20241002 | 161000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 292 | 20241002 | 160900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 293 | 20241002 | 160800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 294 | 20241002 | 160700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 295 | 20241002 | 160600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 296 | 20241002 | 160500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 297 | 20241002 | 160400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 298 | 20241002 | 160300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 299 | 20241002 | 160200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 300 | 20241002 | 160100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 301 | 20241002 | 160000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 302 | 20241002 | 155900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 303 | 20241002 | 155800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 304 | 20241002 | 155700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 305 | 20241002 | 155600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 306 | 20241002 | 155500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 307 | 20241002 | 155400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 308 | 20241002 | 155300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 309 | 20241002 | 155200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 310 | 20241002 | 155100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 311 | 20241002 | 155000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 312 | 20241002 | 154900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 313 | 20241002 | 154800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 314 | 20241002 | 154700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 315 | 20241002 | 154600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 316 | 20241002 | 154500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 317 | 20241002 | 154400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 318 | 20241002 | 154300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 319 | 20241002 | 154200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 320 | 20241002 | 154100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 321 | 20241002 | 154000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 322 | 20241002 | 153900 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 323 | 20241002 | 153800 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 324 | 20241002 | 153700 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 325 | 20241002 | 153600 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 326 | 20241002 | 153500 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 327 | 20241002 | 153400 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 328 | 20241002 | 153300 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 329 | 20241002 | 153200 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 330 | 20241002 | 153100 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 331 | 20241002 | 153000 | 10374616000 | 77700 | 77700 | 77700 | 77700 | 18348 |
| 332 | 20241002 | 152900 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 333 | 20241002 | 152800 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 334 | 20241002 | 152700 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 335 | 20241002 | 152600 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 336 | 20241002 | 152500 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 337 | 20241002 | 152400 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 338 | 20241002 | 152300 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 339 | 20241002 | 152200 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 340 | 20241002 | 152100 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 341 | 20241002 | 152000 | 8948976400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 342 | 20241002 | 151900 | 8948976400 | 77300 | 77300 | 77400 | 77200 | 686 |
| 343 | 20241002 | 151800 | 8895926400 | 77300 | 77300 | 77400 | 77200 | 226 |
| 344 | 20241002 | 151700 | 8878457000 | 77300 | 77200 | 77400 | 77200 | 930 |
| 345 | 20241002 | 151600 | 8806622300 | 77200 | 77300 | 77300 | 77200 | 457 |
| 346 | 20241002 | 151500 | 8771312400 | 77200 | 77200 | 77400 | 77200 | 438 |
| 347 | 20241002 | 151400 | 8737461800 | 77300 | 77300 | 77400 | 77200 | 717 |
| 348 | 20241002 | 151300 | 8682033400 | 77400 | 77300 | 77400 | 77200 | 544 |
| 349 | 20241002 | 151200 | 8639989300 | 77300 | 77200 | 77300 | 77100 | 1000 |
| 350 | 20241002 | 151100 | 8562750600 | 77200 | 77100 | 77200 | 77100 | 287 |
| 351 | 20241002 | 151000 | 8540601900 | 77200 | 77200 | 77200 | 77100 | 273 |
| 352 | 20241002 | 150900 | 8519533800 | 77200 | 77200 | 77200 | 77100 | 443 |
| 353 | 20241002 | 150800 | 8485339800 | 77200 | 77200 | 77200 | 77100 | 319 |
| 354 | 20241002 | 150700 | 8460725000 | 77200 | 77200 | 77300 | 77100 | 561 |
| 355 | 20241002 | 150600 | 8417416600 | 77200 | 77200 | 77200 | 77100 | 378 |
| 356 | 20241002 | 150500 | 8388243000 | 77100 | 77200 | 77300 | 77100 | 837 |
| 357 | 20241002 | 150400 | 8323634700 | 77200 | 77100 | 77200 | 77000 | 949 |
| 358 | 20241002 | 150300 | 8250430100 | 77100 | 77100 | 77100 | 77000 | 389 |
| 359 | 20241002 | 150200 | 8220450700 | 77100 | 77100 | 77100 | 77000 | 1160 |
| 360 | 20241002 | 150100 | 8131022900 | 77100 | 77000 | 77100 | 77000 | 372 |
| 361 | 20241002 | 150000 | 8102361700 | 77000 | 77000 | 77100 | 77000 | 481 |
| 362 | 20241002 | 145900 | 8065301000 | 77100 | 77100 | 77100 | 77000 | 246 |
| 363 | 20241002 | 145800 | 8046340300 | 77000 | 77100 | 77100 | 77000 | 491 |
| 364 | 20241002 | 145700 | 8008515700 | 77100 | 77000 | 77100 | 77000 | 283 |
| 365 | 20241002 | 145600 | 7986702800 | 77000 | 77000 | 77100 | 76900 | 363 |
| 366 | 20241002 | 145500 | 7958740300 | 76900 | 76900 | 77000 | 76900 | 672 |
| 367 | 20241002 | 145400 | 7907007800 | 76900 | 77000 | 77100 | 76900 | 475 |
| 368 | 20241002 | 145300 | 7870438100 | 77000 | 76900 | 77100 | 76900 | 407 |
| 369 | 20241002 | 145200 | 7839101700 | 76900 | 76900 | 77100 | 76900 | 471 |
| 370 | 20241002 | 145100 | 7802835800 | 77000 | 77100 | 77100 | 76900 | 402 |
| 371 | 20241002 | 145000 | 7771865800 | 76900 | 77100 | 77100 | 76900 | 479 |
| 372 | 20241002 | 144900 | 7734968700 | 77100 | 77000 | 77100 | 77000 | 278 |
| 373 | 20241002 | 144800 | 7713542000 | 77100 | 77000 | 77100 | 76900 | 525 |
| 374 | 20241002 | 144700 | 7673103900 | 77000 | 77100 | 77100 | 76900 | 636 |
| 375 | 20241002 | 144600 | 7624139400 | 77000 | 76900 | 77100 | 76900 | 291 |
| 376 | 20241002 | 144500 | 7601733100 | 77100 | 77100 | 77100 | 76900 | 300 |
| 377 | 20241002 | 144400 | 7578636500 | 77100 | 77000 | 77100 | 76900 | 731 |
| 378 | 20241002 | 144300 | 7522349500 | 77000 | 76900 | 77000 | 76900 | 386 |
| 379 | 20241002 | 144200 | 7492637600 | 76900 | 77000 | 77000 | 76900 | 459 |
| 380 | 20241002 | 144100 | 7457302200 | 77000 | 76900 | 77000 | 76900 | 332 |
| 381 | 20241002 | 144000 | 7431749900 | 77000 | 76900 | 77000 | 76900 | 450 |
| 382 | 20241002 | 143900 | 7397108000 | 76900 | 76900 | 77000 | 76900 | 431 |
| 383 | 20241002 | 143800 | 7363938800 | 76900 | 77000 | 77000 | 76900 | 321 |
| 384 | 20241002 | 143700 | 7339232700 | 76900 | 76900 | 77000 | 76900 | 318 |
| 385 | 20241002 | 143600 | 7314767000 | 76900 | 76900 | 77000 | 76900 | 366 |
| 386 | 20241002 | 143500 | 7286599700 | 77000 | 76900 | 77000 | 76900 | 325 |
| 387 | 20241002 | 143400 | 7261584900 | 76900 | 76800 | 77000 | 76800 | 493 |
| 388 | 20241002 | 143300 | 7223680400 | 76800 | 76900 | 77000 | 76800 | 341 |
| 389 | 20241002 | 143200 | 7197459400 | 76800 | 76900 | 76900 | 76800 | 194 |
| 390 | 20241002 | 143100 | 7182548400 | 76900 | 76800 | 76900 | 76700 | 570 |
| 391 | 20241002 | 143000 | 7138774100 | 76800 | 76700 | 76800 | 76600 | 1057 |
| 392 | 20241002 | 142900 | 7057657300 | 76600 | 76700 | 76700 | 76600 | 244 |
| 393 | 20241002 | 142800 | 7038954500 | 76600 | 76600 | 76700 | 76600 | 120 |
| 394 | 20241002 | 142700 | 7029759400 | 76600 | 76600 | 76700 | 76600 | 74 |
| 395 | 20241002 | 142600 | 7024089300 | 76600 | 76600 | 76700 | 76600 | 113 |
| 396 | 20241002 | 142500 | 7015425700 | 76600 | 76700 | 76700 | 76600 | 656 |
| 397 | 20241002 | 142400 | 6965141000 | 76600 | 76900 | 76900 | 76600 | 993 |
| 398 | 20241002 | 142300 | 6888952800 | 76800 | 76800 | 76900 | 76800 | 133 |
| 399 | 20241002 | 142200 | 6878735800 | 76800 | 76800 | 76900 | 76800 | 75 |
| 400 | 20241002 | 142100 | 6872973900 | 76800 | 76800 | 76900 | 76800 | 190 |
| 401 | 20241002 | 142000 | 6858373200 | 76800 | 77000 | 77000 | 76700 | 623 |
| 402 | 20241002 | 141900 | 6810506300 | 76900 | 77000 | 77000 | 76900 | 73 |
| 403 | 20241002 | 141800 | 6804890500 | 76900 | 76800 | 77000 | 76800 | 605 |
| 404 | 20241002 | 141700 | 6758371900 | 76800 | 76800 | 76900 | 76800 | 152 |
| 405 | 20241002 | 141600 | 6746691800 | 76700 | 76700 | 76800 | 76700 | 88 |
| 406 | 20241002 | 141500 | 6739940700 | 76700 | 76900 | 77000 | 76700 | 78 |
| 407 | 20241002 | 141400 | 6733950800 | 76900 | 77000 | 77000 | 76700 | 754 |
| 408 | 20241002 | 141300 | 6676015700 | 76700 | 76700 | 76800 | 76700 | 889 |
| 409 | 20241002 | 141200 | 6607767100 | 76600 | 76600 | 76700 | 76600 | 117 |
| 410 | 20241002 | 141100 | 6598800000 | 76600 | 76600 | 76700 | 76600 | 78 |
| 411 | 20241002 | 141000 | 6592823600 | 76600 | 76700 | 76700 | 76600 | 109 |
| 412 | 20241002 | 140900 | 6584472400 | 76700 | 76600 | 76700 | 76600 | 86 |
| 413 | 20241002 | 140800 | 6577882000 | 76600 | 76400 | 76700 | 76400 | 515 |
| 414 | 20241002 | 140700 | 6538436500 | 76600 | 76700 | 76700 | 76400 | 884 |
| 415 | 20241002 | 140600 | 6470739200 | 76700 | 76600 | 76700 | 76600 | 143 |
| 416 | 20241002 | 140500 | 6459782700 | 76600 | 76700 | 76700 | 76600 | 121 |
| 417 | 20241002 | 140400 | 6450510700 | 76600 | 76600 | 76700 | 76600 | 116 |
| 418 | 20241002 | 140300 | 6441622200 | 76600 | 76600 | 76700 | 76600 | 101 |
| 419 | 20241002 | 140200 | 6433883300 | 76600 | 76600 | 76700 | 76600 | 171 |
| 420 | 20241002 | 140100 | 6420782600 | 76700 | 76600 | 76700 | 76600 | 172 |
| 421 | 20241002 | 140000 | 6407596300 | 76600 | 76600 | 76700 | 76600 | 104 |
| 422 | 20241002 | 135900 | 6399626900 | 76600 | 76700 | 76700 | 76600 | 100 |
| 423 | 20241002 | 135800 | 6391964500 | 76600 | 76600 | 76700 | 76600 | 94 |
| 424 | 20241002 | 135700 | 6384761800 | 76700 | 76700 | 76700 | 76600 | 177 |
| 425 | 20241002 | 135600 | 6371200300 | 76600 | 76600 | 76700 | 76600 | 112 |
| 426 | 20241002 | 135500 | 6362619600 | 76600 | 76600 | 76700 | 76400 | 734 |
| 427 | 20241002 | 135400 | 6306449500 | 76600 | 76800 | 76900 | 76600 | 568 |
| 428 | 20241002 | 135300 | 6262855500 | 76800 | 76700 | 76900 | 76700 | 148 |
| 429 | 20241002 | 135200 | 6251488300 | 76700 | 76700 | 76800 | 76700 | 109 |
| 430 | 20241002 | 135100 | 6243126100 | 76700 | 76700 | 76800 | 76700 | 577 |
| 431 | 20241002 | 135000 | 6198861400 | 76700 | 76700 | 76800 | 76700 | 87 |
| 432 | 20241002 | 134900 | 6192186300 | 76700 | 76700 | 76800 | 76700 | 145 |
| 433 | 20241002 | 134800 | 6181060500 | 76700 | 76800 | 76800 | 76700 | 90 |
| 434 | 20241002 | 134700 | 6174154800 | 76800 | 76700 | 76800 | 76700 | 238 |
| 435 | 20241002 | 134600 | 6155885200 | 76700 | 76800 | 76800 | 76700 | 168 |
| 436 | 20241002 | 134500 | 6142994000 | 76700 | 76700 | 76800 | 76700 | 87 |
| 437 | 20241002 | 134400 | 6136319500 | 76700 | 76600 | 76800 | 76600 | 357 |
| 438 | 20241002 | 134300 | 6108943200 | 76600 | 76600 | 76700 | 76600 | 117 |
| 439 | 20241002 | 134200 | 6099978400 | 76700 | 76700 | 76700 | 76600 | 183 |
| 440 | 20241002 | 134100 | 6085957400 | 76600 | 76600 | 76700 | 76600 | 197 |
| 441 | 20241002 | 134000 | 6070860600 | 76700 | 76600 | 76700 | 76600 | 189 |
| 442 | 20241002 | 133900 | 6056373500 | 76600 | 76700 | 76700 | 76600 | 225 |
| 443 | 20241002 | 133800 | 6039123100 | 76700 | 76800 | 76800 | 76700 | 108 |
| 444 | 20241002 | 133700 | 6030835900 | 76700 | 76700 | 76700 | 76600 | 85 |
| 445 | 20241002 | 133600 | 6024321200 | 76700 | 76600 | 76700 | 76600 | 83 |
| 446 | 20241002 | 133500 | 6017959200 | 76600 | 76600 | 76700 | 76500 | 445 |
| 447 | 20241002 | 133400 | 5983870700 | 76600 | 76600 | 76700 | 76600 | 81 |
| 448 | 20241002 | 133300 | 5977663300 | 76500 | 76700 | 76800 | 76500 | 760 |
| 449 | 20241002 | 133200 | 5919413600 | 76700 | 76700 | 77000 | 76700 | 152 |
| 450 | 20241002 | 133100 | 5907746900 | 76700 | 76700 | 76800 | 76700 | 92 |
| 451 | 20241002 | 133000 | 5900689000 | 76700 | 76500 | 76800 | 76400 | 727 |
| 452 | 20241002 | 132900 | 5844995800 | 76600 | 76600 | 76700 | 76400 | 1625 |
| 453 | 20241002 | 132800 | 5720596100 | 76600 | 76600 | 76700 | 76600 | 149 |
| 454 | 20241002 | 132700 | 5709180800 | 76600 | 76600 | 76700 | 76600 | 62 |
| 455 | 20241002 | 132600 | 5704430100 | 76700 | 76600 | 76700 | 76600 | 199 |
| 456 | 20241002 | 132500 | 5689183900 | 76600 | 76700 | 76700 | 76600 | 454 |
| 457 | 20241002 | 132400 | 5654371700 | 76700 | 76700 | 76800 | 76700 | 95 |
| 458 | 20241002 | 132300 | 5647083700 | 76700 | 76800 | 76800 | 76700 | 215 |
| 459 | 20241002 | 132200 | 5630577900 | 76800 | 76900 | 76900 | 76800 | 117 |
| 460 | 20241002 | 132100 | 5621588400 | 76800 | 76800 | 76900 | 76800 | 101 |
| 461 | 20241002 | 132000 | 5613830200 | 76800 | 76800 | 76900 | 76800 | 152 |
| 462 | 20241002 | 131900 | 5602155200 | 76800 | 76900 | 76900 | 76800 | 108 |
| 463 | 20241002 | 131800 | 5593855400 | 76800 | 76800 | 76900 | 76800 | 130 |
| 464 | 20241002 | 131700 | 5583868500 | 76800 | 76800 | 76900 | 76800 | 90 |
| 465 | 20241002 | 131600 | 5576955100 | 76800 | 77000 | 77100 | 76800 | 1099 |
| 466 | 20241002 | 131500 | 5492357700 | 77000 | 77000 | 77100 | 77000 | 151 |
| 467 | 20241002 | 131400 | 5480724200 | 77100 | 77000 | 77100 | 77000 | 101 |
| 468 | 20241002 | 131300 | 5472941000 | 77000 | 77100 | 77100 | 77000 | 221 |
| 469 | 20241002 | 131200 | 5455907800 | 77000 | 77000 | 77100 | 77000 | 145 |
| 470 | 20241002 | 131100 | 5444737100 | 77000 | 77000 | 77100 | 77000 | 96 |
| 471 | 20241002 | 131000 | 5437336900 | 77000 | 77000 | 77100 | 77000 | 165 |
| 472 | 20241002 | 130900 | 5424621700 | 77000 | 77000 | 77100 | 77000 | 66 |
| 473 | 20241002 | 130800 | 5419538300 | 77000 | 77000 | 77100 | 77000 | 44 |
| 474 | 20241002 | 130700 | 5416148800 | 77000 | 77200 | 77200 | 77000 | 1038 |
| 475 | 20241002 | 130600 | 5336108700 | 77200 | 77100 | 77200 | 77100 | 51 |
| 476 | 20241002 | 130500 | 5332172100 | 77100 | 77100 | 77200 | 77100 | 93 |
| 477 | 20241002 | 130400 | 5324996700 | 77100 | 77100 | 77200 | 77100 | 114 |
| 478 | 20241002 | 130300 | 5316200900 | 77200 | 77200 | 77200 | 77100 | 116 |
| 479 | 20241002 | 130200 | 5307248400 | 77100 | 77100 | 77200 | 77100 | 55 |
| 480 | 20241002 | 130100 | 5303005100 | 77200 | 77300 | 77300 | 77200 | 286 |
| 481 | 20241002 | 130000 | 5280913600 | 77300 | 77200 | 77300 | 77200 | 70 |
| 482 | 20241002 | 125900 | 5275506200 | 77200 | 77200 | 77300 | 77100 | 104 |
| 483 | 20241002 | 125800 | 5267480900 | 77200 | 77200 | 77300 | 77100 | 911 |
| 484 | 20241002 | 125700 | 5197153000 | 77300 | 77100 | 77300 | 77100 | 849 |
| 485 | 20241002 | 125600 | 5131664400 | 77100 | 77100 | 77100 | 77000 | 94 |
| 486 | 20241002 | 125500 | 5124423600 | 77100 | 77000 | 77100 | 77000 | 211 |
| 487 | 20241002 | 125400 | 5108157300 | 77000 | 77100 | 77100 | 77000 | 170 |
| 488 | 20241002 | 125300 | 5095059900 | 77100 | 77000 | 77100 | 77000 | 173 |
| 489 | 20241002 | 125200 | 5081724100 | 77000 | 77100 | 77100 | 77000 | 83 |
| 490 | 20241002 | 125100 | 5075329100 | 77100 | 77100 | 77100 | 77000 | 72 |
| 491 | 20241002 | 125000 | 5069782300 | 77000 | 77100 | 77100 | 77000 | 273 |
| 492 | 20241002 | 124900 | 5048739700 | 77100 | 77100 | 77100 | 77000 | 185 |
| 493 | 20241002 | 124800 | 5034479700 | 77000 | 77100 | 77100 | 77000 | 94 |
| 494 | 20241002 | 124700 | 5027238600 | 77000 | 77100 | 77100 | 77000 | 70 |
| 495 | 20241002 | 124600 | 5021845300 | 77000 | 77100 | 77100 | 77000 | 209 |
| 496 | 20241002 | 124500 | 5005737700 | 77100 | 77100 | 77100 | 77000 | 260 |
| 497 | 20241002 | 124400 | 4985694700 | 77000 | 77000 | 77100 | 77000 | 61 |
| 498 | 20241002 | 124300 | 4980994400 | 77000 | 77100 | 77100 | 77000 | 337 |
| 499 | 20241002 | 124200 | 4955018500 | 77000 | 77100 | 77100 | 77000 | 107 |
| 500 | 20241002 | 124100 | 4946771800 | 77100 | 77000 | 77100 | 77000 | 101 |
| 501 | 20241002 | 124000 | 4938988400 | 77100 | 77000 | 77100 | 77000 | 54 |
| 502 | 20241002 | 123900 | 4934827400 | 77100 | 77100 | 77100 | 77000 | 134 |
| 503 | 20241002 | 123800 | 4924497600 | 77000 | 77100 | 77100 | 77000 | 1450 |
| 504 | 20241002 | 123700 | 4812709000 | 77100 | 77000 | 77100 | 76900 | 1374 |
| 505 | 20241002 | 123600 | 4706906500 | 77000 | 77000 | 77000 | 76900 | 161 |
| 506 | 20241002 | 123500 | 4694512000 | 77000 | 77000 | 77000 | 76900 | 85 |
| 507 | 20241002 | 123400 | 4687972200 | 76900 | 76900 | 77000 | 76900 | 38 |
| 508 | 20241002 | 123300 | 4685048200 | 76900 | 76900 | 77000 | 76900 | 250 |
| 509 | 20241002 | 123200 | 4665819500 | 76900 | 76900 | 76900 | 76800 | 395 |
| 510 | 20241002 | 123100 | 4635445000 | 76800 | 76800 | 76900 | 76800 | 133 |
| 511 | 20241002 | 123000 | 4625222100 | 76800 | 76800 | 76900 | 76800 | 69 |
| 512 | 20241002 | 122900 | 4619919500 | 76800 | 76800 | 76900 | 76800 | 59 |
| 513 | 20241002 | 122800 | 4615386900 | 76900 | 76800 | 76900 | 76800 | 164 |
| 514 | 20241002 | 122700 | 4602781700 | 76900 | 76900 | 76900 | 76800 | 102 |
| 515 | 20241002 | 122600 | 4594944400 | 76800 | 76800 | 76900 | 76800 | 104 |
| 516 | 20241002 | 122500 | 4586947500 | 76800 | 76800 | 76900 | 76800 | 97 |
| 517 | 20241002 | 122400 | 4579494200 | 76800 | 76800 | 76900 | 76800 | 64 |
| 518 | 20241002 | 122300 | 4574575500 | 76900 | 76900 | 76900 | 76900 | 28 |
| 519 | 20241002 | 122200 | 4572422300 | 76800 | 76800 | 76900 | 76800 | 92 |
| 520 | 20241002 | 122100 | 4565355200 | 76800 | 76900 | 76900 | 76800 | 118 |
| 521 | 20241002 | 122000 | 4556291900 | 76800 | 76800 | 76800 | 76700 | 251 |
| 522 | 20241002 | 121900 | 4537018000 | 76800 | 76800 | 76800 | 76700 | 263 |
| 523 | 20241002 | 121800 | 4516822500 | 76700 | 76800 | 76800 | 76700 | 46 |
| 524 | 20241002 | 121700 | 4513292900 | 76800 | 76700 | 76800 | 76700 | 63 |
| 525 | 20241002 | 121600 | 4508458700 | 76700 | 76800 | 76900 | 76700 | 237 |
| 526 | 20241002 | 121500 | 4490256900 | 76900 | 76700 | 76900 | 76700 | 102 |
| 527 | 20241002 | 121400 | 4482419100 | 76700 | 76700 | 76800 | 76700 | 68 |
| 528 | 20241002 | 121300 | 4477200600 | 76800 | 76800 | 76900 | 76700 | 101 |
| 529 | 20241002 | 121200 | 4469445100 | 76800 | 76700 | 76800 | 76600 | 347 |
| 530 | 20241002 | 121100 | 4442815400 | 76700 | 76700 | 76800 | 76700 | 154 |
| 531 | 20241002 | 121000 | 4431002200 | 76700 | 76800 | 76800 | 76700 | 26 |
| 532 | 20241002 | 120900 | 4429006600 | 76700 | 76700 | 76700 | 76600 | 663 |
| 533 | 20241002 | 120800 | 4378208200 | 76700 | 76700 | 76900 | 76700 | 91 |
| 534 | 20241002 | 120700 | 4371221200 | 76700 | 76800 | 76800 | 76600 | 15 |
| 535 | 20241002 | 120600 | 4370071500 | 76800 | 76700 | 76800 | 76600 | 458 |
| 536 | 20241002 | 120500 | 4334933900 | 76700 | 76600 | 76700 | 76600 | 44 |
| 537 | 20241002 | 120400 | 4331560600 | 76700 | 76700 | 76700 | 76600 | 105 |
| 538 | 20241002 | 120300 | 4323514700 | 76600 | 76700 | 76700 | 76600 | 78 |
| 539 | 20241002 | 120200 | 4317533100 | 76600 | 76700 | 76700 | 76600 | 46 |
| 540 | 20241002 | 120100 | 4314007700 | 76600 | 76500 | 76600 | 76500 | 215 |
| 541 | 20241002 | 120000 | 4297544300 | 76900 | 76500 | 76900 | 76400 | 726 |
| 542 | 20241002 | 115900 | 4241980300 | 76500 | 76500 | 76500 | 76400 | 291 |
| 543 | 20241002 | 115800 | 4219719100 | 76500 | 76500 | 76500 | 76500 | 93 |
| 544 | 20241002 | 115700 | 4212604600 | 76500 | 76500 | 76500 | 76400 | 46 |
| 545 | 20241002 | 115600 | 4209085800 | 76500 | 76500 | 76500 | 76400 | 63 |
| 546 | 20241002 | 115500 | 4204268000 | 76400 | 76400 | 76500 | 76400 | 51 |
| 547 | 20241002 | 115400 | 4200367400 | 76500 | 76500 | 76500 | 76400 | 93 |
| 548 | 20241002 | 115300 | 4193254900 | 76500 | 76400 | 76500 | 76400 | 25 |
| 549 | 20241002 | 115200 | 4191343500 | 76500 | 76400 | 76500 | 76400 | 121 |
| 550 | 20241002 | 115100 | 4182088800 | 76400 | 76500 | 76500 | 76400 | 23 |
| 551 | 20241002 | 115000 | 4180330100 | 76500 | 76500 | 76500 | 76500 | 17 |
| 552 | 20241002 | 114900 | 4179029600 | 76400 | 76500 | 76500 | 76400 | 94 |
| 553 | 20241002 | 114800 | 4171839300 | 76500 | 76500 | 76500 | 76500 | 218 |
| 554 | 20241002 | 114700 | 4155162300 | 76600 | 76600 | 76600 | 76600 | 17 |
| 555 | 20241002 | 114600 | 4153860100 | 76500 | 76500 | 76600 | 76500 | 53 |
| 556 | 20241002 | 114500 | 4149804200 | 76600 | 76400 | 76600 | 76400 | 322 |
| 557 | 20241002 | 114400 | 4125178800 | 76400 | 76600 | 76600 | 76400 | 893 |
| 558 | 20241002 | 114300 | 4056907600 | 76600 | 76500 | 76600 | 76500 | 73 |
| 559 | 20241002 | 114200 | 4051320500 | 76500 | 76500 | 76600 | 76500 | 201 |
| 560 | 20241002 | 114100 | 4035942600 | 76600 | 76500 | 76600 | 76500 | 82 |
| 561 | 20241002 | 114000 | 4029663400 | 76600 | 76700 | 76700 | 76500 | 499 |
| 562 | 20241002 | 113900 | 3991443100 | 76700 | 76600 | 76700 | 76600 | 39 |
| 563 | 20241002 | 113800 | 3988453900 | 76600 | 76700 | 76700 | 76600 | 98 |
| 564 | 20241002 | 113700 | 3980939200 | 76700 | 76600 | 76700 | 76600 | 60 |
| 565 | 20241002 | 113600 | 3976340600 | 76700 | 76800 | 76800 | 76600 | 797 |
| 566 | 20241002 | 113500 | 3915199600 | 76800 | 76700 | 76800 | 76700 | 321 |
| 567 | 20241002 | 113400 | 3890559900 | 76700 | 76800 | 76800 | 76700 | 56 |
| 568 | 20241002 | 113300 | 3886260600 | 76800 | 76800 | 76800 | 76700 | 141 |
| 569 | 20241002 | 113200 | 3875433800 | 76800 | 76800 | 76800 | 76700 | 151 |
| 570 | 20241002 | 113100 | 3863839800 | 76700 | 76700 | 76800 | 76700 | 80 |
| 571 | 20241002 | 113000 | 3857702100 | 76800 | 76800 | 76800 | 76800 | 46 |
| 572 | 20241002 | 112900 | 3854169300 | 76700 | 76800 | 76800 | 76700 | 95 |
| 573 | 20241002 | 112800 | 3846878700 | 76700 | 76800 | 76800 | 76700 | 24 |
| 574 | 20241002 | 112700 | 3845036000 | 76700 | 76700 | 76800 | 76700 | 120 |
| 575 | 20241002 | 112600 | 3835830600 | 76700 | 76700 | 76800 | 76700 | 184 |
| 576 | 20241002 | 112500 | 3821712200 | 76800 | 76700 | 76800 | 76700 | 167 |
| 577 | 20241002 | 112400 | 3808903100 | 76800 | 76700 | 76800 | 76700 | 656 |
| 578 | 20241002 | 112300 | 3758587700 | 76700 | 76600 | 76700 | 76600 | 29 |
| 579 | 20241002 | 112200 | 3756363700 | 76700 | 76700 | 76700 | 76600 | 112 |
| 580 | 20241002 | 112100 | 3747774300 | 76600 | 76700 | 76700 | 76600 | 68 |
| 581 | 20241002 | 112000 | 3742562100 | 76600 | 76600 | 76600 | 76500 | 44 |
| 582 | 20241002 | 111900 | 3739191900 | 76600 | 76600 | 76700 | 76500 | 133 |
| 583 | 20241002 | 111800 | 3729007200 | 76600 | 76600 | 76700 | 76600 | 159 |
| 584 | 20241002 | 111700 | 3716819600 | 76600 | 76600 | 76600 | 76600 | 140 |
| 585 | 20241002 | 111600 | 3706095600 | 76600 | 76600 | 76700 | 76600 | 235 |
| 586 | 20241002 | 111500 | 3688094500 | 76600 | 76600 | 76600 | 76500 | 283 |
| 587 | 20241002 | 111400 | 3666417100 | 76600 | 76500 | 76600 | 76500 | 169 |
| 588 | 20241002 | 111300 | 3653477900 | 76600 | 76600 | 76600 | 76600 | 119 |
| 589 | 20241002 | 111200 | 3644362500 | 76600 | 76600 | 76600 | 76500 | 24 |
| 590 | 20241002 | 111100 | 3642524400 | 76500 | 76500 | 76600 | 76500 | 102 |
| 591 | 20241002 | 111000 | 3634716100 | 76600 | 76500 | 76600 | 76500 | 133 |
| 592 | 20241002 | 110900 | 3624541500 | 76600 | 76600 | 76600 | 76600 | 7 |
| 593 | 20241002 | 110800 | 3624005300 | 76600 | 76600 | 76600 | 76500 | 137 |
| 594 | 20241002 | 110700 | 3613515200 | 76500 | 76600 | 76600 | 76500 | 70 |
| 595 | 20241002 | 110600 | 3608154800 | 76600 | 76500 | 76600 | 76500 | 68 |
| 596 | 20241002 | 110500 | 3602952500 | 76500 | 76500 | 76500 | 76400 | 646 |
| 597 | 20241002 | 110400 | 3553587000 | 76400 | 76400 | 76500 | 76400 | 25 |
| 598 | 20241002 | 110300 | 3551676900 | 76400 | 76500 | 76500 | 76400 | 5 |
| 599 | 20241002 | 110200 | 3551294700 | 76500 | 76500 | 76500 | 76400 | 62 |
| 600 | 20241002 | 110100 | 3546552000 | 76500 | 76600 | 76600 | 76500 | 254 |
| 601 | 20241002 | 110000 | 3527118300 | 76600 | 76600 | 76700 | 76500 | 236 |
| 602 | 20241002 | 105900 | 3509043500 | 76700 | 76600 | 76700 | 76500 | 141 |
| 603 | 20241002 | 105800 | 3498237400 | 76600 | 76700 | 76700 | 76600 | 1055 |
| 604 | 20241002 | 105700 | 3417387300 | 76800 | 76700 | 76800 | 76700 | 28 |
| 605 | 20241002 | 105600 | 3415239400 | 76800 | 76700 | 76800 | 76700 | 119 |
| 606 | 20241002 | 105500 | 3406102200 | 76700 | 76800 | 76800 | 76700 | 612 |
| 607 | 20241002 | 105400 | 3359124400 | 76800 | 76800 | 76900 | 76800 | 48 |
| 608 | 20241002 | 105300 | 3355433900 | 76900 | 76500 | 77000 | 76400 | 6282 |
| 609 | 20241002 | 105200 | 2874519000 | 76500 | 76500 | 76500 | 76400 | 109 |
| 610 | 20241002 | 105100 | 2866187400 | 76400 | 76500 | 76500 | 76400 | 104 |
| 611 | 20241002 | 105000 | 2858231700 | 76400 | 76400 | 76500 | 76400 | 43 |
| 612 | 20241002 | 104900 | 2854946400 | 76500 | 76400 | 76500 | 76400 | 19 |
| 613 | 20241002 | 104800 | 2853494700 | 76400 | 76400 | 76500 | 76400 | 753 |
| 614 | 20241002 | 104700 | 2795957200 | 76400 | 76300 | 76400 | 76300 | 180 |
| 615 | 20241002 | 104600 | 2782223100 | 76300 | 76300 | 76300 | 76200 | 28 |
| 616 | 20241002 | 104500 | 2780087200 | 76300 | 76200 | 76300 | 76200 | 59 |
| 617 | 20241002 | 104400 | 2775590300 | 76200 | 76200 | 76300 | 76200 | 29 |
| 618 | 20241002 | 104300 | 2773378500 | 76200 | 76200 | 76300 | 76200 | 26 |
| 619 | 20241002 | 104200 | 2771395200 | 76300 | 76400 | 76400 | 76300 | 345 |
| 620 | 20241002 | 104100 | 2745071600 | 76300 | 76300 | 76300 | 76200 | 309 |
| 621 | 20241002 | 104000 | 2721495200 | 76200 | 76200 | 76200 | 76200 | 400 |
| 622 | 20241002 | 103900 | 2691015200 | 76200 | 76200 | 76200 | 76200 | 2 |
| 623 | 20241002 | 103800 | 2690862800 | 76200 | 76200 | 76300 | 76200 | 207 |
| 624 | 20241002 | 103700 | 2675081000 | 76200 | 76000 | 76200 | 76000 | 1742 |
| 625 | 20241002 | 103600 | 2542649400 | 75900 | 75900 | 75900 | 75900 | 250 |
| 626 | 20241002 | 103500 | 2523674400 | 76000 | 75900 | 76000 | 75900 | 73 |
| 627 | 20241002 | 103400 | 2518132500 | 75900 | 75900 | 75900 | 75900 | 123 |
| 628 | 20241002 | 103300 | 2508796800 | 75800 | 75800 | 75900 | 75800 | 134 |
| 629 | 20241002 | 103200 | 2498637200 | 75800 | 75900 | 75900 | 75800 | 16 |
| 630 | 20241002 | 103100 | 2497423100 | 75900 | 75900 | 75900 | 75800 | 237 |
| 631 | 20241002 | 103000 | 2479450800 | 75800 | 75900 | 75900 | 75800 | 24 |
| 632 | 20241002 | 102900 | 2477629500 | 75800 | 75800 | 75800 | 75800 | 42 |
| 633 | 20241002 | 102800 | 2474445900 | 75900 | 75700 | 76000 | 75700 | 637 |
| 634 | 20241002 | 102700 | 2426141900 | 75800 | 75700 | 75800 | 75700 | 290 |
| 635 | 20241002 | 102600 | 2404172700 | 75800 | 75700 | 75800 | 75700 | 117 |
| 636 | 20241002 | 102500 | 2395315600 | 75700 | 75700 | 75700 | 75600 | 877 |
| 637 | 20241002 | 102400 | 2328927200 | 75600 | 75700 | 75700 | 75600 | 147 |
| 638 | 20241002 | 102300 | 2317804600 | 75600 | 75700 | 75800 | 75600 | 2551 |
| 639 | 20241002 | 102200 | 2124715900 | 75700 | 75800 | 75900 | 75700 | 395 |
| 640 | 20241002 | 102100 | 2094783600 | 75900 | 75800 | 75900 | 75800 | 77 |
| 641 | 20241002 | 102000 | 2088946600 | 75800 | 76000 | 76000 | 75800 | 639 |
| 642 | 20241002 | 101900 | 2040451700 | 76000 | 76000 | 76000 | 75900 | 59 |
| 643 | 20241002 | 101800 | 2035967800 | 76000 | 76000 | 76000 | 75900 | 237 |
| 644 | 20241002 | 101700 | 2017956000 | 75900 | 76000 | 76000 | 75900 | 280 |
| 645 | 20241002 | 101600 | 1996676200 | 76000 | 76000 | 76000 | 75900 | 152 |
| 646 | 20241002 | 101500 | 1985124300 | 76000 | 75900 | 76000 | 75900 | 4 |
| 647 | 20241002 | 101400 | 1984820600 | 75900 | 76000 | 76000 | 75900 | 159 |
| 648 | 20241002 | 101300 | 1972736800 | 76000 | 75900 | 76000 | 75900 | 259 |
| 649 | 20241002 | 101200 | 1953072400 | 75900 | 75900 | 76000 | 75900 | 248 |
| 650 | 20241002 | 101100 | 1934249100 | 75900 | 76000 | 76000 | 75900 | 224 |
| 651 | 20241002 | 101000 | 1917225600 | 76000 | 75900 | 76000 | 75900 | 84 |
| 652 | 20241002 | 100900 | 1910848900 | 76000 | 76000 | 76000 | 76000 | 63 |
| 653 | 20241002 | 100800 | 1906060900 | 76000 | 76000 | 76000 | 76000 | 44 |
| 654 | 20241002 | 100700 | 1902716900 | 75900 | 76000 | 76000 | 75900 | 156 |
| 655 | 20241002 | 100600 | 1890868200 | 76000 | 76000 | 76000 | 76000 | 35 |
| 656 | 20241002 | 100500 | 1888208200 | 76000 | 76100 | 76100 | 76000 | 284 |
| 657 | 20241002 | 100400 | 1866622000 | 76000 | 76000 | 76000 | 75900 | 453 |
| 658 | 20241002 | 100300 | 1832194500 | 75900 | 75800 | 75900 | 75800 | 487 |
| 659 | 20241002 | 100200 | 1795278600 | 75800 | 75700 | 75800 | 75700 | 19 |
| 660 | 20241002 | 100100 | 1793838600 | 75800 | 75800 | 75800 | 75700 | 111 |
| 661 | 20241002 | 100000 | 1785434800 | 75700 | 75800 | 75800 | 75700 | 57 |
| 662 | 20241002 | 095900 | 1781115300 | 75800 | 75800 | 75800 | 75700 | 9 |
| 663 | 20241002 | 095800 | 1780433600 | 75800 | 75800 | 75800 | 75700 | 43 |
| 664 | 20241002 | 095700 | 1777175000 | 75800 | 75700 | 75800 | 75700 | 27 |
| 665 | 20241002 | 095600 | 1775129000 | 75800 | 75800 | 75800 | 75700 | 108 |
| 666 | 20241002 | 095500 | 1766952600 | 75700 | 75800 | 75800 | 75700 | 36 |
| 667 | 20241002 | 095400 | 1764224900 | 75800 | 75800 | 75800 | 75700 | 88 |
| 668 | 20241002 | 095300 | 1757563000 | 75700 | 75800 | 75800 | 75700 | 164 |
| 669 | 20241002 | 095200 | 1745147400 | 75800 | 75800 | 75900 | 75700 | 735 |
| 670 | 20241002 | 095100 | 1689442800 | 75800 | 76000 | 76000 | 75800 | 72 |
| 671 | 20241002 | 095000 | 1683984800 | 75900 | 75900 | 75900 | 75800 | 435 |
| 672 | 20241002 | 094900 | 1650968600 | 75900 | 75900 | 75900 | 75800 | 29 |
| 673 | 20241002 | 094800 | 1648767800 | 75900 | 75900 | 75900 | 75900 | 55 |
| 674 | 20241002 | 094700 | 1644593300 | 75800 | 75800 | 75800 | 75800 | 32 |
| 675 | 20241002 | 094600 | 1642167700 | 75800 | 75900 | 75900 | 75800 | 43 |
| 676 | 20241002 | 094500 | 1638904400 | 75900 | 75900 | 75900 | 75800 | 103 |
| 677 | 20241002 | 094400 | 1631093500 | 75900 | 75900 | 75900 | 75900 | 191 |
| 678 | 20241002 | 094300 | 1616596600 | 75800 | 75900 | 75900 | 75800 | 178 |
| 679 | 20241002 | 094200 | 1603095600 | 75900 | 76000 | 76000 | 75900 | 37 |
| 680 | 20241002 | 094100 | 1600285800 | 75900 | 75900 | 76000 | 75900 | 109 |
| 681 | 20241002 | 094000 | 1592012000 | 75900 | 75900 | 76000 | 75900 | 101 |
| 682 | 20241002 | 093900 | 1584338100 | 76000 | 75900 | 76000 | 75900 | 445 |
| 683 | 20241002 | 093800 | 1550562400 | 75900 | 75900 | 75900 | 75800 | 12 |
| 684 | 20241002 | 093700 | 1549652100 | 75900 | 75900 | 75900 | 75800 | 20 |
| 685 | 20241002 | 093600 | 1548135100 | 75900 | 76000 | 76000 | 75900 | 126 |
| 686 | 20241002 | 093500 | 1538571600 | 75900 | 75900 | 75900 | 75900 | 8 |
| 687 | 20241002 | 093400 | 1537964400 | 75900 | 76000 | 76000 | 75900 | 6 |
| 688 | 20241002 | 093300 | 1537508600 | 76000 | 76000 | 76000 | 75900 | 37 |
| 689 | 20241002 | 093200 | 1534696900 | 75900 | 76000 | 76000 | 75900 | 174 |
| 690 | 20241002 | 093100 | 1521479900 | 75900 | 75800 | 75900 | 75700 | 253 |
| 691 | 20241002 | 093000 | 1502298500 | 75900 | 75900 | 75900 | 75800 | 13 |
| 692 | 20241002 | 092900 | 1501312000 | 75900 | 75900 | 75900 | 75800 | 113 |
| 693 | 20241002 | 092800 | 1492736300 | 75900 | 76100 | 76100 | 75900 | 444 |
| 694 | 20241002 | 092700 | 1458993600 | 76100 | 76100 | 76100 | 75900 | 561 |
| 695 | 20241002 | 092600 | 1416351600 | 76200 | 75900 | 76200 | 75900 | 1144 |
| 696 | 20241002 | 092500 | 1329254100 | 75700 | 76000 | 76000 | 75700 | 99 |
| 697 | 20241002 | 092400 | 1321745300 | 75800 | 75800 | 76000 | 75800 | 149 |
| 698 | 20241002 | 092300 | 1310449100 | 75800 | 75800 | 75900 | 75800 | 1055 |
| 699 | 20241002 | 092200 | 1230422000 | 75800 | 75800 | 75800 | 75800 | 203 |
| 700 | 20241002 | 092100 | 1215034600 | 75800 | 75800 | 75800 | 75700 | 415 |
| 701 | 20241002 | 092000 | 1183610400 | 75700 | 75700 | 75800 | 75600 | 1109 |
| 702 | 20241002 | 091900 | 1099662700 | 75800 | 75800 | 75800 | 75700 | 465 |
| 703 | 20241002 | 091800 | 1064459600 | 75800 | 75700 | 75800 | 75700 | 165 |
| 704 | 20241002 | 091700 | 1051964600 | 75700 | 75800 | 75900 | 75700 | 576 |
| 705 | 20241002 | 091600 | 1008298200 | 75800 | 75800 | 75800 | 75700 | 156 |
| 706 | 20241002 | 091500 | 996477300 | 75800 | 75800 | 75900 | 75700 | 495 |
| 707 | 20241002 | 091400 | 958971000 | 75800 | 75900 | 75900 | 75700 | 264 |
| 708 | 20241002 | 091300 | 938974600 | 75900 | 75800 | 75900 | 75700 | 58 |
| 709 | 20241002 | 091200 | 934578000 | 75800 | 75800 | 76100 | 75700 | 2054 |
| 710 | 20241002 | 091100 | 778647600 | 75700 | 75800 | 75800 | 75700 | 77 |
| 711 | 20241002 | 091000 | 772813200 | 75700 | 76000 | 76000 | 75700 | 1364 |
| 712 | 20241002 | 090900 | 669325400 | 76000 | 76200 | 76200 | 75900 | 598 |
| 713 | 20241002 | 090800 | 623869000 | 76000 | 76000 | 76200 | 76000 | 383 |
| 714 | 20241002 | 090700 | 594757600 | 75900 | 76000 | 76200 | 75900 | 1533 |
| 715 | 20241002 | 090600 | 478165700 | 76000 | 75800 | 76000 | 75700 | 723 |
| 716 | 20241002 | 090500 | 423261400 | 75800 | 76100 | 76300 | 75700 | 1234 |
| 717 | 20241002 | 090400 | 329527500 | 76100 | 76100 | 76300 | 76100 | 297 |
| 718 | 20241002 | 090300 | 306898900 | 76000 | 76000 | 76100 | 75900 | 405 |
| 719 | 20241002 | 090200 | 276122600 | 76200 | 76000 | 76200 | 75900 | 544 |
| 720 | 20241002 | 090100 | 234756000 | 76100 | 76500 | 76500 | 76000 | 397 |
| 721 | 20241002 | 090000 | 204539800 | 76500 | 76000 | 76500 | 75900 | 2586 |