38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 3 | 20241105 | 205300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20241105 | 205200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20241105 | 205100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20241105 | 205000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20241105 | 204900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20241105 | 204800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20241105 | 204700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20241105 | 204600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20241105 | 204500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20241105 | 204400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20241105 | 204300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20241105 | 204200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20241105 | 204100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20241105 | 204000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20241105 | 203900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20241105 | 203800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20241105 | 203700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20241105 | 203600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20241105 | 203500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20241105 | 203400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20241105 | 203300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20241105 | 203200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20241105 | 203100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20241105 | 203000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20241105 | 202900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20241105 | 202800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20241105 | 202700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20241105 | 202600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20241105 | 202500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20241105 | 202400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 33 | 20241105 | 202300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20241105 | 202200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20241105 | 202100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20241105 | 202000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20241105 | 201900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20241105 | 201800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20241105 | 201700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20241105 | 201600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20241105 | 201500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20241105 | 201400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20241105 | 201300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20241105 | 201200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20241105 | 201100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20241105 | 201000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20241105 | 200900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20241105 | 200800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20241105 | 200700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20241105 | 200600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20241105 | 200500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20241105 | 200400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20241105 | 200300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20241105 | 200200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20241105 | 200100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20241105 | 200000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20241105 | 195900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20241105 | 195800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20241105 | 195700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20241105 | 195600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20241105 | 195500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20241105 | 195400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 63 | 20241105 | 195300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20241105 | 195200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20241105 | 195100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20241105 | 195000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20241105 | 194900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20241105 | 194800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20241105 | 194700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20241105 | 194600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20241105 | 194500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20241105 | 194400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20241105 | 194300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20241105 | 194200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20241105 | 194100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20241105 | 194000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20241105 | 193900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20241105 | 193800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20241105 | 193700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20241105 | 193600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20241105 | 193500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20241105 | 193400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20241105 | 193300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20241105 | 193200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20241105 | 193100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20241105 | 193000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20241105 | 192900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20241105 | 192800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20241105 | 192700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20241105 | 192600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20241105 | 192500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20241105 | 192400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 93 | 20241105 | 192300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20241105 | 192200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20241105 | 192100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20241105 | 192000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20241105 | 191900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20241105 | 191800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20241105 | 191700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20241105 | 191600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20241105 | 191500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20241105 | 191400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20241105 | 191300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20241105 | 191200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20241105 | 191100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20241105 | 191000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20241105 | 190900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20241105 | 190800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20241105 | 190700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20241105 | 190600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20241105 | 190500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20241105 | 190400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20241105 | 190300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20241105 | 190200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20241105 | 190100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20241105 | 190000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20241105 | 185900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20241105 | 185800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20241105 | 185700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20241105 | 185600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20241105 | 185500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20241105 | 185400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 123 | 20241105 | 185300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20241105 | 185200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20241105 | 185100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20241105 | 185000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20241105 | 184900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20241105 | 184800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20241105 | 184700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20241105 | 184600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20241105 | 184500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20241105 | 184400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20241105 | 184300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20241105 | 184200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20241105 | 184100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20241105 | 184000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20241105 | 183900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20241105 | 183800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20241105 | 183700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20241105 | 183600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20241105 | 183500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20241105 | 183400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20241105 | 183300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20241105 | 183200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20241105 | 183100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20241105 | 183000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20241105 | 182900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20241105 | 182800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20241105 | 182700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20241105 | 182600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20241105 | 182500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20241105 | 182400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 153 | 20241105 | 182300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20241105 | 182200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20241105 | 182100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20241105 | 182000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20241105 | 181900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20241105 | 181800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20241105 | 181700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20241105 | 181600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20241105 | 181500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20241105 | 181400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20241105 | 181300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20241105 | 181200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20241105 | 181100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20241105 | 181000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20241105 | 180900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20241105 | 180800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20241105 | 180700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20241105 | 180600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20241105 | 180500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20241105 | 180400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20241105 | 180300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20241105 | 180200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20241105 | 180100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20241105 | 180000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20241105 | 175900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20241105 | 175800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20241105 | 175700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20241105 | 175600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20241105 | 175500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20241105 | 175400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 183 | 20241105 | 175300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20241105 | 175200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20241105 | 175100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20241105 | 175000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20241105 | 174900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20241105 | 174800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20241105 | 174700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20241105 | 174600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20241105 | 174500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20241105 | 174400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20241105 | 174300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20241105 | 174200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20241105 | 174100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20241105 | 174000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20241105 | 173900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20241105 | 173800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20241105 | 173700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20241105 | 173600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20241105 | 173500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20241105 | 173400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20241105 | 173300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20241105 | 173200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20241105 | 173100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20241105 | 173000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20241105 | 172900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20241105 | 172800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20241105 | 172700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20241105 | 172600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20241105 | 172500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20241105 | 172400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 213 | 20241105 | 172300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20241105 | 172200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20241105 | 172100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20241105 | 172000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20241105 | 171900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20241105 | 171800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20241105 | 171700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20241105 | 171600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20241105 | 171500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20241105 | 171400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20241105 | 171300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20241105 | 171200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20241105 | 171100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20241105 | 171000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20241105 | 170900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20241105 | 170800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20241105 | 170700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20241105 | 170600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20241105 | 170500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20241105 | 170400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20241105 | 170300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20241105 | 170200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20241105 | 170100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20241105 | 170000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20241105 | 165900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20241105 | 165800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20241105 | 165700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20241105 | 165600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20241105 | 165500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20241105 | 165400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 243 | 20241105 | 165300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20241105 | 165200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20241105 | 165100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20241105 | 165000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20241105 | 164900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20241105 | 164800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20241105 | 164700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20241105 | 164600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20241105 | 164500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20241105 | 164400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20241105 | 164300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20241105 | 164200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20241105 | 164100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20241105 | 164000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20241105 | 163900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20241105 | 163800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20241105 | 163700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20241105 | 163600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20241105 | 163500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20241105 | 163400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20241105 | 163300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20241105 | 163200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20241105 | 163100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20241105 | 163000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20241105 | 162900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20241105 | 162800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20241105 | 162700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20241105 | 162600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20241105 | 162500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20241105 | 162400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 273 | 20241105 | 162300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20241105 | 162200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20241105 | 162100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20241105 | 162000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20241105 | 161900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20241105 | 161800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20241105 | 161700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20241105 | 161600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20241105 | 161500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20241105 | 161400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20241105 | 161300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20241105 | 161200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20241105 | 161100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20241105 | 161000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20241105 | 160900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20241105 | 160800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20241105 | 160700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20241105 | 160600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20241105 | 160500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20241105 | 160400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20241105 | 160300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20241105 | 160200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20241105 | 160100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20241105 | 160000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20241105 | 155900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20241105 | 155800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20241105 | 155700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20241105 | 155600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20241105 | 155500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20241105 | 155400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 303 | 20241105 | 155300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20241105 | 155200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20241105 | 155100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20241105 | 155000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20241105 | 154900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20241105 | 154800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20241105 | 154700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20241105 | 154600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 311 | 20241105 | 154500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 312 | 20241105 | 154400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 313 | 20241105 | 154300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 314 | 20241105 | 154200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 315 | 20241105 | 154100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 316 | 20241105 | 154000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 317 | 20241105 | 153900 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 318 | 20241105 | 153800 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 319 | 20241105 | 153700 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 320 | 20241105 | 153600 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 321 | 20241105 | 153500 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 322 | 20241105 | 153400 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 323 | 20241105 | 153300 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 324 | 20241105 | 153200 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 325 | 20241105 | 153100 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 326 | 20241105 | 153000 | 12890524800 | 71800 | 71800 | 71800 | 71800 | 14478 |
| 327 | 20241105 | 152900 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 328 | 20241105 | 152800 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 329 | 20241105 | 152700 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 330 | 20241105 | 152600 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 331 | 20241105 | 152500 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 332 | 20241105 | 152400 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 333 | 20241105 | 152300 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 334 | 20241105 | 152200 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 335 | 20241105 | 152100 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 336 | 20241105 | 152000 | 11851004400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 337 | 20241105 | 151900 | 11851004400 | 71800 | 71800 | 71900 | 71800 | 571 |
| 338 | 20241105 | 151800 | 11809971400 | 71800 | 71900 | 71900 | 71800 | 274 |
| 339 | 20241105 | 151700 | 11790287700 | 71800 | 71900 | 71900 | 71800 | 209 |
| 340 | 20241105 | 151600 | 11775279800 | 71800 | 71900 | 71900 | 71800 | 1114 |
| 341 | 20241105 | 151500 | 11695279300 | 71900 | 71800 | 71900 | 71800 | 227 |
| 342 | 20241105 | 151400 | 11678971500 | 71800 | 71900 | 71900 | 71800 | 370 |
| 343 | 20241105 | 151300 | 11652399800 | 71800 | 71900 | 71900 | 71800 | 183 |
| 344 | 20241105 | 151200 | 11639254500 | 71900 | 71800 | 71900 | 71800 | 103 |
| 345 | 20241105 | 151100 | 11631857900 | 71800 | 71800 | 71900 | 71800 | 207 |
| 346 | 20241105 | 151000 | 11616993000 | 71800 | 71800 | 71900 | 71800 | 221 |
| 347 | 20241105 | 150900 | 11601119600 | 71900 | 71900 | 71900 | 71800 | 162 |
| 348 | 20241105 | 150800 | 11589474100 | 71800 | 71900 | 71900 | 71800 | 153 |
| 349 | 20241105 | 150700 | 11578480500 | 71900 | 71800 | 71900 | 71800 | 102 |
| 350 | 20241105 | 150600 | 11571152000 | 71900 | 71800 | 71900 | 71800 | 114 |
| 351 | 20241105 | 150500 | 11562962600 | 71900 | 71900 | 71900 | 71800 | 116 |
| 352 | 20241105 | 150400 | 11554628000 | 71800 | 71900 | 71900 | 71800 | 74 |
| 353 | 20241105 | 150300 | 11549310900 | 71900 | 71800 | 71900 | 71800 | 88 |
| 354 | 20241105 | 150200 | 11542989400 | 71900 | 71900 | 71900 | 71800 | 114 |
| 355 | 20241105 | 150100 | 11534800500 | 71800 | 71800 | 71900 | 71800 | 137 |
| 356 | 20241105 | 150000 | 11524959200 | 71900 | 71800 | 71900 | 71800 | 60 |
| 357 | 20241105 | 145900 | 11520649900 | 71900 | 71900 | 71900 | 71800 | 20 |
| 358 | 20241105 | 145800 | 11519212700 | 71800 | 71900 | 71900 | 71800 | 382 |
| 359 | 20241105 | 145700 | 11491776400 | 71800 | 71800 | 71900 | 71800 | 53 |
| 360 | 20241105 | 145600 | 11487970300 | 71900 | 71800 | 71900 | 71700 | 1460 |
| 361 | 20241105 | 145500 | 11383146500 | 71900 | 71800 | 71900 | 71800 | 55 |
| 362 | 20241105 | 145400 | 11379195200 | 71900 | 71800 | 71900 | 71800 | 52 |
| 363 | 20241105 | 145300 | 11375458200 | 71800 | 71900 | 71900 | 71800 | 93 |
| 364 | 20241105 | 145200 | 11368779600 | 71900 | 71800 | 71900 | 71800 | 92 |
| 365 | 20241105 | 145100 | 11362167900 | 71800 | 71900 | 71900 | 71800 | 68 |
| 366 | 20241105 | 145000 | 11357282000 | 71800 | 71800 | 71900 | 71800 | 176 |
| 367 | 20241105 | 144900 | 11344632900 | 71800 | 71800 | 71900 | 71800 | 51 |
| 368 | 20241105 | 144800 | 11340968000 | 71800 | 71800 | 71900 | 71800 | 103 |
| 369 | 20241105 | 144700 | 11333569700 | 71800 | 71800 | 71900 | 71800 | 2751 |
| 370 | 20241105 | 144600 | 11136043600 | 71700 | 71700 | 71800 | 71700 | 161 |
| 371 | 20241105 | 144500 | 11124498800 | 71700 | 71700 | 71800 | 71700 | 95 |
| 372 | 20241105 | 144400 | 11117685800 | 71700 | 71700 | 71800 | 71700 | 251 |
| 373 | 20241105 | 144300 | 11099683900 | 71800 | 71700 | 71800 | 71700 | 201 |
| 374 | 20241105 | 144200 | 11085270400 | 71800 | 71700 | 71800 | 71700 | 116 |
| 375 | 20241105 | 144100 | 11076950500 | 71700 | 71700 | 71800 | 71700 | 134 |
| 376 | 20241105 | 144000 | 11067337800 | 71700 | 71700 | 71800 | 71700 | 59 |
| 377 | 20241105 | 143900 | 11063106200 | 71700 | 71700 | 71800 | 71700 | 143 |
| 378 | 20241105 | 143800 | 11052850100 | 71700 | 71700 | 71800 | 71700 | 200 |
| 379 | 20241105 | 143700 | 11038506900 | 71700 | 71700 | 71800 | 71700 | 163 |
| 380 | 20241105 | 143600 | 11026813000 | 71700 | 71700 | 71800 | 71700 | 53 |
| 381 | 20241105 | 143500 | 11023011800 | 71700 | 71700 | 71800 | 71700 | 159 |
| 382 | 20241105 | 143400 | 11011599000 | 71700 | 71700 | 71800 | 71700 | 54 |
| 383 | 20241105 | 143300 | 11007726100 | 71800 | 71700 | 71800 | 71700 | 1224 |
| 384 | 20241105 | 143200 | 10919863800 | 71700 | 71700 | 71800 | 71700 | 235 |
| 385 | 20241105 | 143100 | 10903013100 | 71700 | 71800 | 71800 | 71700 | 177 |
| 386 | 20241105 | 143000 | 10890321100 | 71700 | 71700 | 71800 | 71700 | 140 |
| 387 | 20241105 | 142900 | 10880282300 | 71700 | 71700 | 71800 | 71600 | 776 |
| 388 | 20241105 | 142800 | 10824644600 | 71700 | 71700 | 71800 | 71700 | 306 |
| 389 | 20241105 | 142700 | 10802703100 | 71700 | 71700 | 71800 | 71700 | 198 |
| 390 | 20241105 | 142600 | 10788505200 | 71700 | 71700 | 71800 | 71700 | 277 |
| 391 | 20241105 | 142500 | 10768641300 | 71700 | 71700 | 71800 | 71700 | 173 |
| 392 | 20241105 | 142400 | 10756234800 | 71700 | 71700 | 71800 | 71700 | 284 |
| 393 | 20241105 | 142300 | 10735869000 | 71800 | 71700 | 71800 | 71700 | 301 |
| 394 | 20241105 | 142200 | 10714286200 | 71800 | 71700 | 71800 | 71700 | 1038 |
| 395 | 20241105 | 142100 | 10639860300 | 71700 | 71800 | 71900 | 71700 | 2369 |
| 396 | 20241105 | 142000 | 10469781900 | 71900 | 71800 | 71900 | 71800 | 449 |
| 397 | 20241105 | 141900 | 10437513200 | 71800 | 71900 | 71900 | 71800 | 187 |
| 398 | 20241105 | 141800 | 10424082800 | 71800 | 71800 | 71900 | 71800 | 165 |
| 399 | 20241105 | 141700 | 10412234700 | 71800 | 71800 | 71900 | 71800 | 84 |
| 400 | 20241105 | 141600 | 10406198400 | 71800 | 71800 | 71900 | 71800 | 157 |
| 401 | 20241105 | 141500 | 10394921400 | 71800 | 71800 | 71900 | 71800 | 159 |
| 402 | 20241105 | 141400 | 10383497900 | 71800 | 71800 | 71900 | 71800 | 161 |
| 403 | 20241105 | 141300 | 10371936800 | 71900 | 71900 | 72000 | 71900 | 2002 |
| 404 | 20241105 | 141200 | 10227907100 | 71900 | 72000 | 72000 | 71900 | 251 |
| 405 | 20241105 | 141100 | 10209847600 | 71900 | 71900 | 72000 | 71900 | 58 |
| 406 | 20241105 | 141000 | 10205676400 | 72000 | 71900 | 72000 | 71900 | 66 |
| 407 | 20241105 | 140900 | 10200929700 | 72000 | 71900 | 72000 | 71900 | 81 |
| 408 | 20241105 | 140800 | 10195104400 | 72000 | 71900 | 72000 | 71900 | 39 |
| 409 | 20241105 | 140700 | 10192298900 | 71900 | 71900 | 72000 | 71900 | 130 |
| 410 | 20241105 | 140600 | 10182948700 | 72000 | 71900 | 72100 | 71900 | 839 |
| 411 | 20241105 | 140500 | 10122555300 | 72000 | 72000 | 72000 | 71900 | 1243 |
| 412 | 20241105 | 140400 | 10033064900 | 71900 | 71900 | 72000 | 71900 | 247 |
| 413 | 20241105 | 140300 | 10015300000 | 72000 | 72000 | 72000 | 71900 | 445 |
| 414 | 20241105 | 140200 | 9983270700 | 71900 | 72000 | 72100 | 71900 | 865 |
| 415 | 20241105 | 140100 | 9921009400 | 72100 | 72000 | 72100 | 72000 | 206 |
| 416 | 20241105 | 140000 | 9906175900 | 72000 | 72000 | 72100 | 72000 | 330 |
| 417 | 20241105 | 135900 | 9882401600 | 72000 | 72000 | 72100 | 72000 | 132 |
| 418 | 20241105 | 135800 | 9872890900 | 72000 | 72200 | 72200 | 72000 | 1811 |
| 419 | 20241105 | 135700 | 9742401700 | 72100 | 72100 | 72200 | 72100 | 120 |
| 420 | 20241105 | 135600 | 9733749100 | 72100 | 72100 | 72200 | 72100 | 127 |
| 421 | 20241105 | 135500 | 9724589500 | 72100 | 72100 | 72200 | 72100 | 29 |
| 422 | 20241105 | 135400 | 9722497500 | 72100 | 72100 | 72200 | 72100 | 122 |
| 423 | 20241105 | 135300 | 9713698400 | 72100 | 72100 | 72200 | 72100 | 94 |
| 424 | 20241105 | 135200 | 9706914700 | 72200 | 72200 | 72200 | 72100 | 788 |
| 425 | 20241105 | 135100 | 9650085800 | 72100 | 72100 | 72200 | 72100 | 71 |
| 426 | 20241105 | 135000 | 9644965900 | 72200 | 72200 | 72200 | 72100 | 23 |
| 427 | 20241105 | 134900 | 9643306300 | 72100 | 72100 | 72200 | 72100 | 25 |
| 428 | 20241105 | 134800 | 9641502600 | 72100 | 72100 | 72200 | 72100 | 53 |
| 429 | 20241105 | 134700 | 9637679900 | 72200 | 72100 | 72200 | 72000 | 216 |
| 430 | 20241105 | 134600 | 9622106000 | 72100 | 72200 | 72200 | 72100 | 91 |
| 431 | 20241105 | 134500 | 9615543800 | 72100 | 72200 | 72200 | 72100 | 151 |
| 432 | 20241105 | 134400 | 9604655600 | 72100 | 72000 | 72100 | 72000 | 1959 |
| 433 | 20241105 | 134300 | 9463412300 | 72000 | 72100 | 72100 | 72000 | 62 |
| 434 | 20241105 | 134200 | 9458944800 | 72000 | 72200 | 72200 | 72000 | 713 |
| 435 | 20241105 | 134100 | 9407541100 | 72200 | 72300 | 72400 | 72100 | 4530 |
| 436 | 20241105 | 134000 | 9080182900 | 72300 | 72300 | 72400 | 72300 | 94 |
| 437 | 20241105 | 133900 | 9073385500 | 72300 | 72300 | 72400 | 72300 | 83 |
| 438 | 20241105 | 133800 | 9067383400 | 72300 | 72300 | 72400 | 72300 | 97 |
| 439 | 20241105 | 133700 | 9060368600 | 72400 | 72300 | 72400 | 72300 | 185 |
| 440 | 20241105 | 133600 | 9046992000 | 72400 | 72400 | 72400 | 72300 | 56 |
| 441 | 20241105 | 133500 | 9042941800 | 72300 | 72400 | 72400 | 72300 | 71 |
| 442 | 20241105 | 133400 | 9037807200 | 72400 | 72400 | 72400 | 72300 | 52 |
| 443 | 20241105 | 133300 | 9034046500 | 72400 | 72300 | 72400 | 72200 | 1285 |
| 444 | 20241105 | 133200 | 8941114500 | 72300 | 72300 | 72400 | 72300 | 77 |
| 445 | 20241105 | 133100 | 8935546600 | 72200 | 72300 | 72300 | 72200 | 156 |
| 446 | 20241105 | 133000 | 8924272500 | 72300 | 72300 | 72400 | 72200 | 210 |
| 447 | 20241105 | 132900 | 8909089200 | 72300 | 72300 | 72400 | 72300 | 653 |
| 448 | 20241105 | 132800 | 8861876200 | 72400 | 72300 | 72400 | 72300 | 42 |
| 449 | 20241105 | 132700 | 8858838300 | 72400 | 72300 | 72400 | 72300 | 1870 |
| 450 | 20241105 | 132600 | 8723504100 | 72300 | 72300 | 72400 | 72300 | 211 |
| 451 | 20241105 | 132500 | 8708247700 | 72400 | 72400 | 72400 | 72300 | 45 |
| 452 | 20241105 | 132400 | 8704993200 | 72400 | 72300 | 72400 | 72300 | 34 |
| 453 | 20241105 | 132300 | 8702533800 | 72400 | 72300 | 72400 | 72300 | 122 |
| 454 | 20241105 | 132200 | 8693712200 | 72400 | 72400 | 72400 | 72300 | 57 |
| 455 | 20241105 | 132100 | 8689589300 | 72300 | 72400 | 72400 | 72300 | 55 |
| 456 | 20241105 | 132000 | 8685611100 | 72300 | 72400 | 72400 | 72300 | 51 |
| 457 | 20241105 | 131900 | 8681922400 | 72300 | 72400 | 72400 | 72300 | 103 |
| 458 | 20241105 | 131800 | 8674472200 | 72400 | 72300 | 72400 | 72300 | 39 |
| 459 | 20241105 | 131700 | 8671650800 | 72300 | 72300 | 72400 | 72300 | 38 |
| 460 | 20241105 | 131600 | 8668902600 | 72400 | 72400 | 72400 | 72300 | 47 |
| 461 | 20241105 | 131500 | 8665503300 | 72300 | 72300 | 72400 | 72300 | 49 |
| 462 | 20241105 | 131400 | 8661958100 | 72400 | 72300 | 72400 | 72300 | 124 |
| 463 | 20241105 | 131300 | 8652991600 | 72300 | 72300 | 72400 | 72200 | 1543 |
| 464 | 20241105 | 131200 | 8541443600 | 72200 | 72300 | 72400 | 72200 | 1677 |
| 465 | 20241105 | 131100 | 8420217200 | 72300 | 72400 | 72400 | 72300 | 192 |
| 466 | 20241105 | 131000 | 8406332700 | 72300 | 72300 | 72400 | 72300 | 220 |
| 467 | 20241105 | 130900 | 8390425800 | 72300 | 72300 | 72400 | 72300 | 84 |
| 468 | 20241105 | 130800 | 8384346900 | 72300 | 72300 | 72400 | 72300 | 107 |
| 469 | 20241105 | 130700 | 8376603900 | 72300 | 72400 | 72400 | 72300 | 99 |
| 470 | 20241105 | 130600 | 8369439100 | 72400 | 72400 | 72400 | 72300 | 85 |
| 471 | 20241105 | 130500 | 8363285600 | 72400 | 72400 | 72400 | 72300 | 147 |
| 472 | 20241105 | 130400 | 8352645400 | 72300 | 72400 | 72400 | 72300 | 96 |
| 473 | 20241105 | 130300 | 8345701300 | 72300 | 72300 | 72400 | 72300 | 64 |
| 474 | 20241105 | 130200 | 8341073500 | 72400 | 72400 | 72400 | 72300 | 72 |
| 475 | 20241105 | 130100 | 8335866500 | 72400 | 72400 | 72400 | 72300 | 31 |
| 476 | 20241105 | 130000 | 8333624400 | 72400 | 72300 | 72400 | 72300 | 64 |
| 477 | 20241105 | 125900 | 8328995600 | 72400 | 72400 | 72400 | 72300 | 112 |
| 478 | 20241105 | 125800 | 8320896300 | 72300 | 72300 | 72400 | 72300 | 131 |
| 479 | 20241105 | 125700 | 8311413400 | 72400 | 72400 | 72400 | 72300 | 35 |
| 480 | 20241105 | 125600 | 8308881000 | 72400 | 72400 | 72400 | 72300 | 65 |
| 481 | 20241105 | 125500 | 8304179200 | 72400 | 72400 | 72400 | 72300 | 54 |
| 482 | 20241105 | 125400 | 8300273100 | 72400 | 72400 | 72400 | 72300 | 249 |
| 483 | 20241105 | 125300 | 8282257400 | 72400 | 72400 | 72400 | 72300 | 60 |
| 484 | 20241105 | 125200 | 8277916000 | 72400 | 72400 | 72400 | 72300 | 176 |
| 485 | 20241105 | 125100 | 8265174400 | 72400 | 72500 | 72500 | 72300 | 184 |
| 486 | 20241105 | 125000 | 8251853000 | 72500 | 72400 | 72500 | 72300 | 934 |
| 487 | 20241105 | 124900 | 8184195700 | 72400 | 72400 | 72400 | 72300 | 519 |
| 488 | 20241105 | 124800 | 8146645000 | 72300 | 72400 | 72400 | 72300 | 57 |
| 489 | 20241105 | 124700 | 8142521300 | 72400 | 72400 | 72400 | 72300 | 104 |
| 490 | 20241105 | 124600 | 8134999800 | 72300 | 72400 | 72400 | 72300 | 457 |
| 491 | 20241105 | 124500 | 8101936200 | 72400 | 72400 | 72400 | 72300 | 39 |
| 492 | 20241105 | 124400 | 8099112800 | 72300 | 72400 | 72400 | 72300 | 149 |
| 493 | 20241105 | 124300 | 8088333900 | 72400 | 72300 | 72400 | 72300 | 59 |
| 494 | 20241105 | 124200 | 8084067100 | 72300 | 72400 | 72500 | 72300 | 867 |
| 495 | 20241105 | 124100 | 8021325300 | 72400 | 72500 | 72500 | 72400 | 80 |
| 496 | 20241105 | 124000 | 8015528800 | 72500 | 72400 | 72500 | 72400 | 390 |
| 497 | 20241105 | 123900 | 7987283700 | 72400 | 72400 | 72400 | 72300 | 72 |
| 498 | 20241105 | 123800 | 7982073000 | 72400 | 72400 | 72400 | 72300 | 367 |
| 499 | 20241105 | 123700 | 7955503400 | 72400 | 72400 | 72400 | 72400 | 143 |
| 500 | 20241105 | 123600 | 7945150200 | 72400 | 72300 | 72400 | 72300 | 263 |
| 501 | 20241105 | 123500 | 7926132900 | 72300 | 72300 | 72300 | 72300 | 310 |
| 502 | 20241105 | 123400 | 7903719900 | 72300 | 72300 | 72400 | 72200 | 507 |
| 503 | 20241105 | 123300 | 7867065500 | 72300 | 72300 | 72300 | 72200 | 60 |
| 504 | 20241105 | 123200 | 7862729600 | 72300 | 72300 | 72300 | 72200 | 72 |
| 505 | 20241105 | 123100 | 7857524700 | 72300 | 72300 | 72300 | 72300 | 27 |
| 506 | 20241105 | 123000 | 7855572600 | 72300 | 72300 | 72300 | 72200 | 51 |
| 507 | 20241105 | 122900 | 7851888200 | 72300 | 72300 | 72300 | 72300 | 22 |
| 508 | 20241105 | 122800 | 7850297600 | 72300 | 72300 | 72300 | 72200 | 262 |
| 509 | 20241105 | 122700 | 7831356300 | 72300 | 72400 | 72400 | 72300 | 608 |
| 510 | 20241105 | 122600 | 7787396100 | 72400 | 72400 | 72400 | 72300 | 42 |
| 511 | 20241105 | 122500 | 7784356000 | 72400 | 72300 | 72400 | 72300 | 157 |
| 512 | 20241105 | 122400 | 7773003900 | 72300 | 72300 | 72300 | 72200 | 1173 |
| 513 | 20241105 | 122300 | 7688198700 | 72300 | 72300 | 72300 | 72300 | 14 |
| 514 | 20241105 | 122200 | 7687186500 | 72200 | 72200 | 72300 | 72100 | 144 |
| 515 | 20241105 | 122100 | 7676788300 | 72200 | 72200 | 72200 | 72100 | 408 |
| 516 | 20241105 | 122000 | 7647332900 | 72200 | 72200 | 72200 | 72100 | 21 |
| 517 | 20241105 | 121900 | 7645817400 | 72200 | 72100 | 72200 | 72100 | 35 |
| 518 | 20241105 | 121800 | 7643292500 | 72100 | 72200 | 72200 | 72100 | 59 |
| 519 | 20241105 | 121700 | 7639034400 | 72200 | 72200 | 72200 | 72200 | 6 |
| 520 | 20241105 | 121600 | 7638601200 | 72200 | 72100 | 72200 | 72100 | 581 |
| 521 | 20241105 | 121500 | 7596682600 | 72200 | 72200 | 72200 | 72200 | 60 |
| 522 | 20241105 | 121400 | 7592350600 | 72100 | 72200 | 72200 | 72100 | 75 |
| 523 | 20241105 | 121300 | 7586937500 | 72200 | 72200 | 72200 | 72100 | 168 |
| 524 | 20241105 | 121200 | 7574823100 | 72200 | 72200 | 72200 | 72100 | 287 |
| 525 | 20241105 | 121100 | 7554102400 | 72200 | 72100 | 72200 | 72100 | 141 |
| 526 | 20241105 | 121000 | 7543935600 | 72000 | 72000 | 72100 | 72000 | 228 |
| 527 | 20241105 | 120900 | 7527518800 | 72000 | 72000 | 72000 | 71900 | 76 |
| 528 | 20241105 | 120800 | 7522051700 | 71900 | 71900 | 71900 | 71900 | 320 |
| 529 | 20241105 | 120700 | 7499043700 | 71900 | 71900 | 71900 | 71800 | 50 |
| 530 | 20241105 | 120600 | 7495450800 | 71800 | 71900 | 71900 | 71800 | 111 |
| 531 | 20241105 | 120500 | 7487473700 | 71900 | 71900 | 71900 | 71800 | 1083 |
| 532 | 20241105 | 120400 | 7409606100 | 71900 | 71800 | 71900 | 71800 | 132 |
| 533 | 20241105 | 120300 | 7400123200 | 71900 | 71800 | 71900 | 71800 | 139 |
| 534 | 20241105 | 120200 | 7390134600 | 71800 | 71900 | 71900 | 71800 | 252 |
| 535 | 20241105 | 120100 | 7372025200 | 71800 | 71800 | 71900 | 71800 | 206 |
| 536 | 20241105 | 120000 | 7357232900 | 71800 | 71800 | 71900 | 71800 | 160 |
| 537 | 20241105 | 115900 | 7345740600 | 71800 | 71800 | 71900 | 71800 | 104 |
| 538 | 20241105 | 115800 | 7338272400 | 71900 | 71800 | 71900 | 71800 | 138 |
| 539 | 20241105 | 115700 | 7328361600 | 71900 | 71800 | 71900 | 71800 | 153 |
| 540 | 20241105 | 115600 | 7317373600 | 71900 | 71800 | 71900 | 71800 | 74 |
| 541 | 20241105 | 115500 | 7312059200 | 71800 | 71900 | 71900 | 71800 | 179 |
| 542 | 20241105 | 115400 | 7299202600 | 71800 | 71800 | 71900 | 71800 | 213 |
| 543 | 20241105 | 115300 | 7283908700 | 71900 | 71800 | 71900 | 71800 | 102 |
| 544 | 20241105 | 115200 | 7276581700 | 71800 | 71900 | 71900 | 71800 | 153 |
| 545 | 20241105 | 115100 | 7265592900 | 71900 | 71900 | 71900 | 71800 | 95 |
| 546 | 20241105 | 115000 | 7258769900 | 71900 | 71800 | 71900 | 71800 | 182 |
| 547 | 20241105 | 114900 | 7245695900 | 71900 | 71900 | 72000 | 71800 | 1490 |
| 548 | 20241105 | 114800 | 7138584400 | 71900 | 71900 | 72000 | 71900 | 89 |
| 549 | 20241105 | 114700 | 7132180300 | 72000 | 71900 | 72000 | 71900 | 105 |
| 550 | 20241105 | 114600 | 7124629400 | 71900 | 72000 | 72000 | 71900 | 125 |
| 551 | 20241105 | 114500 | 7115636200 | 71900 | 71900 | 72000 | 71900 | 68 |
| 552 | 20241105 | 114400 | 7110745900 | 72000 | 72000 | 72000 | 71900 | 140 |
| 553 | 20241105 | 114300 | 7100674200 | 72000 | 72000 | 72000 | 71900 | 116 |
| 554 | 20241105 | 114200 | 7092327600 | 72000 | 72000 | 72000 | 71900 | 75 |
| 555 | 20241105 | 114100 | 7086933200 | 72000 | 71900 | 72000 | 71900 | 86 |
| 556 | 20241105 | 114000 | 7080746900 | 72000 | 71900 | 72000 | 71900 | 120 |
| 557 | 20241105 | 113900 | 7072116400 | 71900 | 72000 | 72000 | 71900 | 94 |
| 558 | 20241105 | 113800 | 7065352400 | 72000 | 71900 | 72000 | 71900 | 70 |
| 559 | 20241105 | 113700 | 7060316900 | 71900 | 71900 | 72000 | 71900 | 72 |
| 560 | 20241105 | 113600 | 7055138800 | 71900 | 71900 | 72000 | 71900 | 28 |
| 561 | 20241105 | 113500 | 7053124800 | 71900 | 72000 | 72000 | 71900 | 77 |
| 562 | 20241105 | 113400 | 7047587200 | 71900 | 72000 | 72000 | 71900 | 82 |
| 563 | 20241105 | 113300 | 7041686000 | 71900 | 72000 | 72000 | 71900 | 215 |
| 564 | 20241105 | 113200 | 7026225400 | 71900 | 71900 | 72000 | 71900 | 76 |
| 565 | 20241105 | 113100 | 7020756600 | 71900 | 72000 | 72000 | 71900 | 50 |
| 566 | 20241105 | 113000 | 7017159800 | 71900 | 71900 | 72000 | 71900 | 83 |
| 567 | 20241105 | 112900 | 7011190500 | 71900 | 71900 | 71900 | 71900 | 22 |
| 568 | 20241105 | 112800 | 7009608700 | 72000 | 71900 | 72000 | 71900 | 34 |
| 569 | 20241105 | 112700 | 7007162400 | 71900 | 71900 | 71900 | 71900 | 65 |
| 570 | 20241105 | 112600 | 7002488900 | 72000 | 71900 | 72000 | 71900 | 10 |
| 571 | 20241105 | 112500 | 7001769400 | 71900 | 71900 | 72000 | 71900 | 48 |
| 572 | 20241105 | 112400 | 6998317700 | 71900 | 71900 | 72000 | 71900 | 65 |
| 573 | 20241105 | 112300 | 6993643900 | 71900 | 71800 | 72000 | 71800 | 1403 |
| 574 | 20241105 | 112200 | 6892761800 | 71800 | 71800 | 71800 | 71800 | 134 |
| 575 | 20241105 | 112100 | 6883140600 | 71900 | 71900 | 71900 | 71800 | 159 |
| 576 | 20241105 | 112000 | 6871718800 | 71900 | 71800 | 71900 | 71800 | 85 |
| 577 | 20241105 | 111900 | 6865613500 | 71800 | 71800 | 71900 | 71800 | 205 |
| 578 | 20241105 | 111800 | 6850894300 | 71900 | 71800 | 71900 | 71800 | 325 |
| 579 | 20241105 | 111700 | 6827552400 | 71800 | 71800 | 71900 | 71800 | 152 |
| 580 | 20241105 | 111600 | 6816637400 | 71800 | 71900 | 71900 | 71800 | 698 |
| 581 | 20241105 | 111500 | 6766459200 | 71900 | 71900 | 72000 | 71900 | 155 |
| 582 | 20241105 | 111400 | 6755314500 | 71900 | 72000 | 72000 | 71900 | 1318 |
| 583 | 20241105 | 111300 | 6660505700 | 72000 | 72000 | 72100 | 72000 | 139 |
| 584 | 20241105 | 111200 | 6650497400 | 72000 | 72000 | 72100 | 72000 | 189 |
| 585 | 20241105 | 111100 | 6636888800 | 72000 | 72100 | 72100 | 72000 | 85 |
| 586 | 20241105 | 111000 | 6630767700 | 72000 | 72000 | 72100 | 72000 | 307 |
| 587 | 20241105 | 110900 | 6608653500 | 72000 | 72000 | 72000 | 72000 | 180 |
| 588 | 20241105 | 110800 | 6595693500 | 72100 | 72000 | 72100 | 72000 | 111 |
| 589 | 20241105 | 110700 | 6587700200 | 72000 | 72000 | 72100 | 72000 | 170 |
| 590 | 20241105 | 110600 | 6575460100 | 72000 | 72000 | 72100 | 72000 | 109 |
| 591 | 20241105 | 110500 | 6567611100 | 72000 | 72000 | 72100 | 72000 | 115 |
| 592 | 20241105 | 110400 | 6559330100 | 72000 | 72000 | 72100 | 72000 | 329 |
| 593 | 20241105 | 110300 | 6535629600 | 72000 | 72100 | 72100 | 72000 | 127 |
| 594 | 20241105 | 110200 | 6526485400 | 72000 | 72000 | 72100 | 72000 | 182 |
| 595 | 20241105 | 110100 | 6513378800 | 72000 | 72000 | 72100 | 72000 | 99 |
| 596 | 20241105 | 110000 | 6506250700 | 72000 | 72000 | 72100 | 72000 | 565 |
| 597 | 20241105 | 105900 | 6465570400 | 72000 | 72000 | 72100 | 72000 | 41 |
| 598 | 20241105 | 105800 | 6462618300 | 72000 | 72100 | 72100 | 72000 | 52 |
| 599 | 20241105 | 105700 | 6458873800 | 72000 | 72000 | 72000 | 72000 | 25 |
| 600 | 20241105 | 105600 | 6457073800 | 72000 | 72100 | 72100 | 72000 | 57 |
| 601 | 20241105 | 105500 | 6452969700 | 72000 | 72100 | 72100 | 72000 | 150 |
| 602 | 20241105 | 105400 | 6442158400 | 72000 | 72000 | 72100 | 72000 | 46 |
| 603 | 20241105 | 105300 | 6438846000 | 72100 | 72000 | 72100 | 72000 | 64 |
| 604 | 20241105 | 105200 | 6434236700 | 72100 | 72000 | 72100 | 72000 | 79 |
| 605 | 20241105 | 105100 | 6428546800 | 72000 | 72000 | 72000 | 72000 | 109 |
| 606 | 20241105 | 105000 | 6420698800 | 72000 | 72100 | 72100 | 72000 | 735 |
| 607 | 20241105 | 104900 | 6367778500 | 72100 | 72100 | 72100 | 72100 | 255 |
| 608 | 20241105 | 104800 | 6349393000 | 72100 | 72100 | 72100 | 72100 | 98 |
| 609 | 20241105 | 104700 | 6342327200 | 72100 | 72000 | 72200 | 72000 | 81 |
| 610 | 20241105 | 104600 | 6336486900 | 72100 | 72000 | 72100 | 72000 | 282 |
| 611 | 20241105 | 104500 | 6316162500 | 72000 | 72000 | 72100 | 72000 | 34 |
| 612 | 20241105 | 104400 | 6313713800 | 72000 | 72000 | 72100 | 72000 | 12 |
| 613 | 20241105 | 104300 | 6312849700 | 72000 | 72000 | 72000 | 72000 | 269 |
| 614 | 20241105 | 104200 | 6293481700 | 72000 | 72000 | 72100 | 72000 | 16 |
| 615 | 20241105 | 104100 | 6292329500 | 72000 | 72000 | 72100 | 72000 | 17 |
| 616 | 20241105 | 104000 | 6291105300 | 72100 | 72000 | 72100 | 72000 | 1269 |
| 617 | 20241105 | 103900 | 6199737100 | 72000 | 72100 | 72100 | 71900 | 3021 |
| 618 | 20241105 | 103800 | 5982266600 | 72100 | 72000 | 72100 | 72000 | 237 |
| 619 | 20241105 | 103700 | 5965180900 | 72000 | 72100 | 72200 | 72000 | 442 |
| 620 | 20241105 | 103600 | 5933313700 | 72100 | 72200 | 72200 | 72000 | 1031 |
| 621 | 20241105 | 103500 | 5858975800 | 72200 | 72400 | 72400 | 72100 | 1613 |
| 622 | 20241105 | 103400 | 5742348500 | 72400 | 72500 | 72500 | 72400 | 117 |
| 623 | 20241105 | 103300 | 5733873100 | 72400 | 72600 | 72600 | 72400 | 796 |
| 624 | 20241105 | 103200 | 5676162400 | 72500 | 72600 | 72600 | 72500 | 99 |
| 625 | 20241105 | 103100 | 5668980900 | 72600 | 72500 | 72600 | 72500 | 210 |
| 626 | 20241105 | 103000 | 5653736800 | 72600 | 72600 | 72700 | 72500 | 538 |
| 627 | 20241105 | 102900 | 5614672000 | 72600 | 72700 | 72700 | 72600 | 137 |
| 628 | 20241105 | 102800 | 5604714800 | 72700 | 72700 | 72700 | 72600 | 94 |
| 629 | 20241105 | 102700 | 5597883200 | 72700 | 72700 | 72700 | 72700 | 135 |
| 630 | 20241105 | 102600 | 5588068700 | 72600 | 72700 | 72700 | 72600 | 241 |
| 631 | 20241105 | 102500 | 5570554200 | 72700 | 72700 | 72700 | 72700 | 226 |
| 632 | 20241105 | 102400 | 5554124000 | 72700 | 72600 | 72700 | 72600 | 104 |
| 633 | 20241105 | 102300 | 5546569600 | 72600 | 72700 | 72700 | 72500 | 489 |
| 634 | 20241105 | 102200 | 5511051700 | 72700 | 72800 | 72800 | 72600 | 863 |
| 635 | 20241105 | 102100 | 5448261700 | 72800 | 72700 | 72800 | 72700 | 99 |
| 636 | 20241105 | 102000 | 5441060800 | 72600 | 72700 | 72700 | 72600 | 270 |
| 637 | 20241105 | 101900 | 5421434700 | 72700 | 72600 | 72700 | 72600 | 115 |
| 638 | 20241105 | 101800 | 5413079200 | 72700 | 72600 | 72700 | 72600 | 132 |
| 639 | 20241105 | 101700 | 5403486300 | 72700 | 72700 | 72700 | 72600 | 125 |
| 640 | 20241105 | 101600 | 5394400900 | 72700 | 72900 | 72900 | 72700 | 266 |
| 641 | 20241105 | 101500 | 5375030600 | 72800 | 73000 | 73000 | 72800 | 1765 |
| 642 | 20241105 | 101400 | 5246367000 | 72900 | 73000 | 73000 | 72900 | 484 |
| 643 | 20241105 | 101300 | 5211038900 | 73000 | 72900 | 73000 | 72900 | 3556 |
| 644 | 20241105 | 101200 | 4951470800 | 72900 | 72700 | 72900 | 72700 | 3721 |
| 645 | 20241105 | 101100 | 4680214800 | 72900 | 72700 | 72900 | 72700 | 158 |
| 646 | 20241105 | 101000 | 4668711900 | 72700 | 72600 | 72800 | 72600 | 1178 |
| 647 | 20241105 | 100900 | 4582996600 | 72600 | 72500 | 72600 | 72400 | 1620 |
| 648 | 20241105 | 100800 | 4465522300 | 72400 | 72400 | 72500 | 72400 | 112 |
| 649 | 20241105 | 100700 | 4457406000 | 72500 | 72500 | 72500 | 72400 | 152 |
| 650 | 20241105 | 100600 | 4446387700 | 72500 | 72600 | 72600 | 72400 | 1651 |
| 651 | 20241105 | 100500 | 4326700600 | 72600 | 72500 | 72600 | 72500 | 216 |
| 652 | 20241105 | 100400 | 4311026500 | 72600 | 72600 | 72600 | 72500 | 217 |
| 653 | 20241105 | 100300 | 4295272800 | 72600 | 72600 | 72600 | 72500 | 138 |
| 654 | 20241105 | 100200 | 4285254900 | 72600 | 72600 | 72600 | 72500 | 185 |
| 655 | 20241105 | 100100 | 4271825300 | 72600 | 72600 | 72600 | 72500 | 222 |
| 656 | 20241105 | 100000 | 4255708800 | 72500 | 72600 | 72600 | 72500 | 203 |
| 657 | 20241105 | 095900 | 4240971300 | 72500 | 72400 | 72600 | 72400 | 767 |
| 658 | 20241105 | 095800 | 4185358600 | 72400 | 72300 | 72400 | 72300 | 1803 |
| 659 | 20241105 | 095700 | 4054955300 | 72300 | 72300 | 72300 | 72200 | 237 |
| 660 | 20241105 | 095600 | 4037820900 | 72300 | 72300 | 72300 | 72200 | 261 |
| 661 | 20241105 | 095500 | 4018957000 | 72200 | 72300 | 72300 | 72200 | 182 |
| 662 | 20241105 | 095400 | 4005803200 | 72300 | 72200 | 72300 | 72200 | 1058 |
| 663 | 20241105 | 095300 | 3929401800 | 72200 | 72300 | 72300 | 72200 | 214 |
| 664 | 20241105 | 095200 | 3913932200 | 72300 | 72300 | 72300 | 72200 | 222 |
| 665 | 20241105 | 095100 | 3897891900 | 72300 | 72300 | 72300 | 72200 | 108 |
| 666 | 20241105 | 095000 | 3890085600 | 72300 | 72300 | 72300 | 72200 | 402 |
| 667 | 20241105 | 094900 | 3861050700 | 72200 | 72500 | 72500 | 72200 | 2834 |
| 668 | 20241105 | 094800 | 3655966000 | 72500 | 72500 | 72500 | 72400 | 133 |
| 669 | 20241105 | 094700 | 3646324000 | 72500 | 72500 | 72500 | 72400 | 172 |
| 670 | 20241105 | 094600 | 3633859000 | 72500 | 72500 | 72500 | 72500 | 299 |
| 671 | 20241105 | 094500 | 3612181500 | 72500 | 72600 | 72600 | 72400 | 1130 |
| 672 | 20241105 | 094400 | 3530258400 | 72600 | 72600 | 72600 | 72500 | 179 |
| 673 | 20241105 | 094300 | 3517263600 | 72500 | 72600 | 72600 | 72500 | 300 |
| 674 | 20241105 | 094200 | 3495485800 | 72500 | 72500 | 72600 | 72400 | 610 |
| 675 | 20241105 | 094100 | 3451261500 | 72500 | 72500 | 72500 | 72400 | 569 |
| 676 | 20241105 | 094000 | 3410009700 | 72500 | 72500 | 72500 | 72400 | 146 |
| 677 | 20241105 | 093900 | 3399427800 | 72400 | 72500 | 72500 | 72400 | 492 |
| 678 | 20241105 | 093800 | 3363786200 | 72500 | 72500 | 72500 | 72400 | 627 |
| 679 | 20241105 | 093700 | 3318329900 | 72500 | 72500 | 72600 | 72400 | 362 |
| 680 | 20241105 | 093600 | 3292093000 | 72600 | 72500 | 72600 | 72400 | 1283 |
| 681 | 20241105 | 093500 | 3199069000 | 72500 | 72500 | 72600 | 72500 | 557 |
| 682 | 20241105 | 093400 | 3158680600 | 72500 | 72800 | 72800 | 72500 | 826 |
| 683 | 20241105 | 093300 | 3098676600 | 72800 | 72800 | 72900 | 72700 | 674 |
| 684 | 20241105 | 093200 | 3049622600 | 72700 | 72600 | 72800 | 72500 | 5202 |
| 685 | 20241105 | 093100 | 2671645700 | 72600 | 72700 | 72700 | 72600 | 621 |
| 686 | 20241105 | 093000 | 2626555200 | 72600 | 72800 | 72800 | 72500 | 1750 |
| 687 | 20241105 | 092900 | 2499409300 | 72700 | 72600 | 72800 | 72500 | 2016 |
| 688 | 20241105 | 092800 | 2352853800 | 72600 | 72500 | 72700 | 72400 | 5434 |
| 689 | 20241105 | 092700 | 1958828900 | 72500 | 72400 | 72500 | 72400 | 556 |
| 690 | 20241105 | 092600 | 1918536500 | 72400 | 72300 | 72500 | 72300 | 1571 |
| 691 | 20241105 | 092500 | 1804759700 | 72400 | 72300 | 72400 | 72300 | 990 |
| 692 | 20241105 | 092400 | 1733176000 | 72400 | 72400 | 72400 | 72300 | 474 |
| 693 | 20241105 | 092300 | 1698862800 | 72400 | 72500 | 72500 | 72400 | 607 |
| 694 | 20241105 | 092200 | 1654909500 | 72400 | 72300 | 72500 | 72300 | 2659 |
| 695 | 20241105 | 092100 | 1462330100 | 72300 | 72200 | 72300 | 72200 | 53 |
| 696 | 20241105 | 092000 | 1458501000 | 72200 | 72200 | 72200 | 72100 | 201 |
| 697 | 20241105 | 091900 | 1443990700 | 72100 | 72300 | 72300 | 72100 | 667 |
| 698 | 20241105 | 091800 | 1395795000 | 72300 | 72100 | 72300 | 72100 | 213 |
| 699 | 20241105 | 091700 | 1380405600 | 72100 | 72000 | 72200 | 71900 | 885 |
| 700 | 20241105 | 091600 | 1316631600 | 72000 | 71900 | 72000 | 71900 | 177 |
| 701 | 20241105 | 091500 | 1303895500 | 71900 | 72000 | 72000 | 71900 | 50 |
| 702 | 20241105 | 091400 | 1300297500 | 72000 | 72000 | 72000 | 72000 | 688 |
| 703 | 20241105 | 091300 | 1250761500 | 72000 | 72000 | 72100 | 72000 | 576 |
| 704 | 20241105 | 091200 | 1209280900 | 72000 | 71800 | 72000 | 71700 | 395 |
| 705 | 20241105 | 091100 | 1180888300 | 71700 | 71800 | 71900 | 71700 | 1562 |
| 706 | 20241105 | 091000 | 1068807700 | 71800 | 71600 | 71800 | 71600 | 324 |
| 707 | 20241105 | 090900 | 1045577200 | 71600 | 71600 | 71800 | 71600 | 1249 |
| 708 | 20241105 | 090800 | 956114000 | 71500 | 72000 | 72000 | 71500 | 3511 |
| 709 | 20241105 | 090700 | 704159500 | 72000 | 72100 | 72100 | 72000 | 115 |
| 710 | 20241105 | 090600 | 695874400 | 72100 | 72200 | 72200 | 72100 | 789 |
| 711 | 20241105 | 090500 | 638967900 | 72200 | 72000 | 72300 | 72000 | 385 |
| 712 | 20241105 | 090400 | 611210300 | 72000 | 72000 | 72000 | 71900 | 277 |
| 713 | 20241105 | 090300 | 591266900 | 72000 | 72100 | 72100 | 72000 | 398 |
| 714 | 20241105 | 090200 | 562610200 | 72100 | 72100 | 72100 | 71900 | 2439 |
| 715 | 20241105 | 090100 | 386928000 | 72200 | 72500 | 72500 | 72100 | 1602 |
| 716 | 20241105 | 090000 | 271007400 | 72500 | 72200 | 72500 | 72100 | 3751 |