38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 205400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 3 | 20241121 | 205300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20241121 | 205200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20241121 | 205100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20241121 | 205000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20241121 | 204900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20241121 | 204800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20241121 | 204700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20241121 | 204600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20241121 | 204500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20241121 | 204400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20241121 | 204300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20241121 | 204200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20241121 | 204100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20241121 | 204000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20241121 | 203900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20241121 | 203800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20241121 | 203700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20241121 | 203600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20241121 | 203500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20241121 | 203400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20241121 | 203300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20241121 | 203200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20241121 | 203100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20241121 | 203000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20241121 | 202900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20241121 | 202800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20241121 | 202700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20241121 | 202600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20241121 | 202500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20241121 | 202400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 33 | 20241121 | 202300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20241121 | 202200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20241121 | 202100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20241121 | 202000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20241121 | 201900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20241121 | 201800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20241121 | 201700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20241121 | 201600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20241121 | 201500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20241121 | 201400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20241121 | 201300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20241121 | 201200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20241121 | 201100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20241121 | 201000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20241121 | 200900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20241121 | 200800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20241121 | 200700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20241121 | 200600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20241121 | 200500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20241121 | 200400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20241121 | 200300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20241121 | 200200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20241121 | 200100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20241121 | 200000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20241121 | 195900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20241121 | 195800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20241121 | 195700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20241121 | 195600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20241121 | 195500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20241121 | 195400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 63 | 20241121 | 195300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20241121 | 195200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20241121 | 195100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20241121 | 195000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20241121 | 194900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20241121 | 194800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20241121 | 194700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20241121 | 194600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20241121 | 194500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20241121 | 194400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20241121 | 194300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20241121 | 194200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20241121 | 194100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20241121 | 194000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20241121 | 193900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20241121 | 193800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20241121 | 193700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20241121 | 193600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20241121 | 193500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20241121 | 193400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20241121 | 193300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20241121 | 193200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20241121 | 193100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20241121 | 193000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20241121 | 192900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20241121 | 192800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20241121 | 192700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20241121 | 192600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20241121 | 192500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20241121 | 192400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 93 | 20241121 | 192300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20241121 | 192200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20241121 | 192100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20241121 | 192000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20241121 | 191900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20241121 | 191800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20241121 | 191700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20241121 | 191600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20241121 | 191500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20241121 | 191400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20241121 | 191300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20241121 | 191200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20241121 | 191100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20241121 | 191000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20241121 | 190900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20241121 | 190800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20241121 | 190700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20241121 | 190600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20241121 | 190500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20241121 | 190400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20241121 | 190300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20241121 | 190200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20241121 | 190100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20241121 | 190000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20241121 | 185900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20241121 | 185800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20241121 | 185700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20241121 | 185600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20241121 | 185500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20241121 | 185400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 123 | 20241121 | 185300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20241121 | 185200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20241121 | 185100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20241121 | 185000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20241121 | 184900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20241121 | 184800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20241121 | 184700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20241121 | 184600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20241121 | 184500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20241121 | 184400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20241121 | 184300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20241121 | 184200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20241121 | 184100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20241121 | 184000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20241121 | 183900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20241121 | 183800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20241121 | 183700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20241121 | 183600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20241121 | 183500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20241121 | 183400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20241121 | 183300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20241121 | 183200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20241121 | 183100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20241121 | 183000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20241121 | 182900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20241121 | 182800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20241121 | 182700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20241121 | 182600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20241121 | 182500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20241121 | 182400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 153 | 20241121 | 182300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20241121 | 182200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20241121 | 182100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20241121 | 182000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20241121 | 181900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20241121 | 181800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20241121 | 181700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20241121 | 181600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20241121 | 181500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20241121 | 181400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20241121 | 181300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20241121 | 181200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20241121 | 181100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20241121 | 181000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20241121 | 180900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20241121 | 180800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20241121 | 180700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20241121 | 180600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20241121 | 180500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20241121 | 180400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20241121 | 180300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20241121 | 180200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20241121 | 180100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20241121 | 180000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20241121 | 175900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20241121 | 175800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20241121 | 175700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20241121 | 175600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20241121 | 175500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20241121 | 175400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 183 | 20241121 | 175300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20241121 | 175200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20241121 | 175100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20241121 | 175000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20241121 | 174900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20241121 | 174800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20241121 | 174700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20241121 | 174600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20241121 | 174500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20241121 | 174400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20241121 | 174300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20241121 | 174200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20241121 | 174100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20241121 | 174000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20241121 | 173900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20241121 | 173800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20241121 | 173700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20241121 | 173600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20241121 | 173500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20241121 | 173400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20241121 | 173300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20241121 | 173200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20241121 | 173100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20241121 | 173000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20241121 | 172900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20241121 | 172800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20241121 | 172700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20241121 | 172600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20241121 | 172500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20241121 | 172400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 213 | 20241121 | 172300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20241121 | 172200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20241121 | 172100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20241121 | 172000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20241121 | 171900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20241121 | 171800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20241121 | 171700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20241121 | 171600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20241121 | 171500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20241121 | 171400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20241121 | 171300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20241121 | 171200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20241121 | 171100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20241121 | 171000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20241121 | 170900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20241121 | 170800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20241121 | 170700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20241121 | 170600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20241121 | 170500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20241121 | 170400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20241121 | 170300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20241121 | 170200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20241121 | 170100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20241121 | 170000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20241121 | 165900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20241121 | 165800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20241121 | 165700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20241121 | 165600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20241121 | 165500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20241121 | 165400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 243 | 20241121 | 165300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20241121 | 165200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20241121 | 165100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20241121 | 165000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20241121 | 164900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20241121 | 164800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20241121 | 164700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20241121 | 164600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20241121 | 164500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20241121 | 164400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20241121 | 164300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20241121 | 164200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20241121 | 164100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20241121 | 164000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20241121 | 163900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20241121 | 163800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20241121 | 163700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20241121 | 163600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20241121 | 163500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20241121 | 163400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20241121 | 163300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20241121 | 163200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20241121 | 163100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20241121 | 163000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20241121 | 162900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20241121 | 162800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 269 | 20241121 | 162700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 270 | 20241121 | 162600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 271 | 20241121 | 162500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 272 | 20241121 | 162400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 273 | 20241121 | 162300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 274 | 20241121 | 162200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 275 | 20241121 | 162100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 276 | 20241121 | 162000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 277 | 20241121 | 161900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 278 | 20241121 | 161800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 279 | 20241121 | 161700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 280 | 20241121 | 161600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 281 | 20241121 | 161500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 282 | 20241121 | 161400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 283 | 20241121 | 161300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 284 | 20241121 | 161200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 285 | 20241121 | 161100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 286 | 20241121 | 161000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 287 | 20241121 | 160900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 288 | 20241121 | 160800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 289 | 20241121 | 160700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 290 | 20241121 | 160600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 291 | 20241121 | 160500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 292 | 20241121 | 160400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 293 | 20241121 | 160300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 294 | 20241121 | 160200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 295 | 20241121 | 160100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 296 | 20241121 | 160000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 297 | 20241121 | 155900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 298 | 20241121 | 155800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 299 | 20241121 | 155700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 300 | 20241121 | 155600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 301 | 20241121 | 155500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 302 | 20241121 | 155400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 303 | 20241121 | 155300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 304 | 20241121 | 155200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 305 | 20241121 | 155100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 306 | 20241121 | 155000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 307 | 20241121 | 154900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 308 | 20241121 | 154800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 309 | 20241121 | 154700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 310 | 20241121 | 154600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 311 | 20241121 | 154500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 312 | 20241121 | 154400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 313 | 20241121 | 154300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 314 | 20241121 | 154200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 315 | 20241121 | 154100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 316 | 20241121 | 154000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 317 | 20241121 | 153900 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 318 | 20241121 | 153800 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 319 | 20241121 | 153700 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 320 | 20241121 | 153600 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 321 | 20241121 | 153500 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 322 | 20241121 | 153400 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 323 | 20241121 | 153300 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 324 | 20241121 | 153200 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 325 | 20241121 | 153100 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 0 |
| 326 | 20241121 | 153000 | 18458853200 | 79600 | 79600 | 79600 | 79600 | 14994 |
| 327 | 20241121 | 152900 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 328 | 20241121 | 152800 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 329 | 20241121 | 152700 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 330 | 20241121 | 152600 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 331 | 20241121 | 152500 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 332 | 20241121 | 152400 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 333 | 20241121 | 152300 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 334 | 20241121 | 152200 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 335 | 20241121 | 152100 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 336 | 20241121 | 152000 | 17265330800 | 80100 | 80100 | 80100 | 80100 | 0 |
| 337 | 20241121 | 151900 | 17265330800 | 80100 | 80200 | 80200 | 80100 | 408 |
| 338 | 20241121 | 151800 | 17232625200 | 80100 | 80100 | 80200 | 80100 | 326 |
| 339 | 20241121 | 151700 | 17206488700 | 80100 | 80100 | 80200 | 80100 | 257 |
| 340 | 20241121 | 151600 | 17185884400 | 80100 | 80100 | 80200 | 80100 | 294 |
| 341 | 20241121 | 151500 | 17162311800 | 80200 | 80200 | 80200 | 80100 | 132 |
| 342 | 20241121 | 151400 | 17151726700 | 80100 | 80100 | 80300 | 80100 | 297 |
| 343 | 20241121 | 151300 | 17127911500 | 80300 | 80200 | 80500 | 80100 | 598 |
| 344 | 20241121 | 151200 | 17079855900 | 80300 | 80300 | 80300 | 80200 | 260 |
| 345 | 20241121 | 151100 | 17058989900 | 80300 | 80100 | 80300 | 80100 | 242 |
| 346 | 20241121 | 151000 | 17039578700 | 80100 | 80200 | 80200 | 80100 | 178 |
| 347 | 20241121 | 150900 | 17025307200 | 80000 | 80000 | 80200 | 80000 | 345 |
| 348 | 20241121 | 150800 | 16997665800 | 80100 | 80100 | 80200 | 80000 | 205 |
| 349 | 20241121 | 150700 | 16981241900 | 80200 | 80100 | 80200 | 80000 | 245 |
| 350 | 20241121 | 150600 | 16961611600 | 80000 | 80100 | 80200 | 80000 | 137 |
| 351 | 20241121 | 150500 | 16950640000 | 80200 | 80100 | 80200 | 80000 | 160 |
| 352 | 20241121 | 150400 | 16937820800 | 80100 | 80100 | 80200 | 80100 | 20 |
| 353 | 20241121 | 150300 | 16936218400 | 80200 | 80100 | 80200 | 80000 | 82 |
| 354 | 20241121 | 150200 | 16929649900 | 80100 | 80100 | 80200 | 80000 | 68 |
| 355 | 20241121 | 150100 | 16924200500 | 80200 | 80000 | 80300 | 80000 | 44 |
| 356 | 20241121 | 150000 | 16920674600 | 80000 | 80100 | 80300 | 80000 | 557 |
| 357 | 20241121 | 145900 | 16876010100 | 80100 | 80100 | 80200 | 80100 | 312 |
| 358 | 20241121 | 145800 | 16851015300 | 80200 | 80200 | 80200 | 80100 | 136 |
| 359 | 20241121 | 145700 | 16840116900 | 80100 | 80100 | 80200 | 80100 | 359 |
| 360 | 20241121 | 145600 | 16811360100 | 80200 | 80200 | 80300 | 80100 | 114 |
| 361 | 20241121 | 145500 | 16802217200 | 80300 | 80100 | 80300 | 80100 | 547 |
| 362 | 20241121 | 145400 | 16758344000 | 80100 | 80100 | 80200 | 80100 | 140 |
| 363 | 20241121 | 145300 | 16747126600 | 80100 | 80200 | 80200 | 80100 | 84 |
| 364 | 20241121 | 145200 | 16740396800 | 80100 | 80100 | 80200 | 80100 | 178 |
| 365 | 20241121 | 145100 | 16726130800 | 80100 | 80100 | 80200 | 80100 | 112 |
| 366 | 20241121 | 145000 | 16717158500 | 80200 | 80100 | 80200 | 80000 | 365 |
| 367 | 20241121 | 144900 | 16687921200 | 80100 | 80100 | 80200 | 80100 | 177 |
| 368 | 20241121 | 144800 | 16673742200 | 80100 | 80100 | 80200 | 80100 | 203 |
| 369 | 20241121 | 144700 | 16657480900 | 80100 | 80300 | 80300 | 80100 | 761 |
| 370 | 20241121 | 144600 | 16596452000 | 80200 | 80300 | 80400 | 80200 | 263 |
| 371 | 20241121 | 144500 | 16575332600 | 80300 | 80300 | 80400 | 80300 | 230 |
| 372 | 20241121 | 144400 | 16556862600 | 80400 | 80400 | 80400 | 80300 | 85 |
| 373 | 20241121 | 144300 | 16550034000 | 80300 | 80200 | 80300 | 80200 | 680 |
| 374 | 20241121 | 144200 | 16495443200 | 80300 | 80200 | 80300 | 80200 | 114 |
| 375 | 20241121 | 144100 | 16486296400 | 80200 | 80200 | 80300 | 80200 | 164 |
| 376 | 20241121 | 144000 | 16473139700 | 80200 | 80300 | 80300 | 80200 | 346 |
| 377 | 20241121 | 143900 | 16445389600 | 80200 | 80200 | 80300 | 80200 | 79 |
| 378 | 20241121 | 143800 | 16439051900 | 80200 | 80300 | 80300 | 80200 | 223 |
| 379 | 20241121 | 143700 | 16421162500 | 80300 | 80300 | 80300 | 80200 | 61 |
| 380 | 20241121 | 143600 | 16416268100 | 80200 | 80200 | 80300 | 80200 | 91 |
| 381 | 20241121 | 143500 | 16408969200 | 80300 | 80400 | 80400 | 80200 | 486 |
| 382 | 20241121 | 143400 | 16369989600 | 80400 | 80200 | 80400 | 80200 | 144 |
| 383 | 20241121 | 143300 | 16358432600 | 80300 | 80300 | 80300 | 80200 | 65 |
| 384 | 20241121 | 143200 | 16353217500 | 80200 | 80300 | 80300 | 80200 | 186 |
| 385 | 20241121 | 143100 | 16338298800 | 80400 | 80300 | 80400 | 80200 | 725 |
| 386 | 20241121 | 143000 | 16280055700 | 80300 | 80300 | 80400 | 80300 | 285 |
| 387 | 20241121 | 142900 | 16257166400 | 80300 | 80400 | 80500 | 80300 | 237 |
| 388 | 20241121 | 142800 | 16238118000 | 80400 | 80500 | 80600 | 80300 | 147 |
| 389 | 20241121 | 142700 | 16226294500 | 80500 | 80400 | 80500 | 80400 | 147 |
| 390 | 20241121 | 142600 | 16214468900 | 80400 | 80400 | 80500 | 80400 | 159 |
| 391 | 20241121 | 142500 | 16201674900 | 80500 | 80300 | 80500 | 80300 | 118 |
| 392 | 20241121 | 142400 | 16192186400 | 80300 | 80400 | 80500 | 80300 | 136 |
| 393 | 20241121 | 142300 | 16181251500 | 80500 | 80300 | 80500 | 80300 | 86 |
| 394 | 20241121 | 142200 | 16174336300 | 80500 | 80500 | 80500 | 80300 | 192 |
| 395 | 20241121 | 142100 | 16158895700 | 80500 | 80500 | 80500 | 80300 | 80 |
| 396 | 20241121 | 142000 | 16152461800 | 80500 | 80400 | 80500 | 80200 | 248 |
| 397 | 20241121 | 141900 | 16132523400 | 80400 | 80300 | 80500 | 80300 | 364 |
| 398 | 20241121 | 141800 | 16103254200 | 80200 | 80400 | 80500 | 80200 | 659 |
| 399 | 20241121 | 141700 | 16050334000 | 80600 | 80600 | 80600 | 80000 | 1424 |
| 400 | 20241121 | 141600 | 15935960200 | 80600 | 80600 | 80700 | 80600 | 86 |
| 401 | 20241121 | 141500 | 15929028000 | 80700 | 80700 | 80800 | 80600 | 197 |
| 402 | 20241121 | 141400 | 15913131900 | 80700 | 80700 | 80800 | 80700 | 110 |
| 403 | 20241121 | 141300 | 15904250900 | 80700 | 80700 | 80700 | 80700 | 136 |
| 404 | 20241121 | 141200 | 15893275700 | 80700 | 80900 | 80900 | 80700 | 2732 |
| 405 | 20241121 | 141100 | 15672351700 | 80900 | 80600 | 80900 | 80600 | 2140 |
| 406 | 20241121 | 141000 | 15499454000 | 80600 | 80700 | 80700 | 80600 | 730 |
| 407 | 20241121 | 140900 | 15440556200 | 80600 | 80700 | 80700 | 80600 | 193 |
| 408 | 20241121 | 140800 | 15424991400 | 80600 | 80700 | 80700 | 80600 | 174 |
| 409 | 20241121 | 140700 | 15410957100 | 80700 | 80700 | 80700 | 80600 | 179 |
| 410 | 20241121 | 140600 | 15396520900 | 80600 | 80600 | 80700 | 80600 | 176 |
| 411 | 20241121 | 140500 | 15382326300 | 80700 | 80700 | 80700 | 80600 | 287 |
| 412 | 20241121 | 140400 | 15359176600 | 80600 | 80600 | 80700 | 80600 | 237 |
| 413 | 20241121 | 140300 | 15340069400 | 80700 | 80600 | 80700 | 80500 | 1691 |
| 414 | 20241121 | 140200 | 15203776000 | 80600 | 80300 | 80600 | 80300 | 716 |
| 415 | 20241121 | 140100 | 15146148300 | 80400 | 80400 | 80400 | 80300 | 289 |
| 416 | 20241121 | 140000 | 15122934800 | 80400 | 80300 | 80400 | 80300 | 453 |
| 417 | 20241121 | 135900 | 15086553200 | 80400 | 80300 | 80400 | 80300 | 117 |
| 418 | 20241121 | 135800 | 15077153300 | 80400 | 80300 | 80400 | 80300 | 103 |
| 419 | 20241121 | 135700 | 15068878800 | 80300 | 80300 | 80400 | 80200 | 804 |
| 420 | 20241121 | 135600 | 15004310800 | 80300 | 80400 | 80400 | 80300 | 113 |
| 421 | 20241121 | 135500 | 14995233600 | 80400 | 80200 | 80400 | 80200 | 284 |
| 422 | 20241121 | 135400 | 14972438600 | 80200 | 80200 | 80300 | 80100 | 247 |
| 423 | 20241121 | 135300 | 14952628500 | 80200 | 80100 | 80200 | 80100 | 172 |
| 424 | 20241121 | 135200 | 14938840700 | 80300 | 80100 | 80300 | 80000 | 286 |
| 425 | 20241121 | 135100 | 14915910300 | 80100 | 80200 | 80200 | 80000 | 687 |
| 426 | 20241121 | 135000 | 14860825000 | 80200 | 80200 | 80300 | 79800 | 1141 |
| 427 | 20241121 | 134900 | 14769487700 | 80200 | 80100 | 80300 | 80100 | 482 |
| 428 | 20241121 | 134800 | 14730833100 | 80100 | 80400 | 80400 | 80100 | 694 |
| 429 | 20241121 | 134700 | 14675163200 | 80400 | 80300 | 80400 | 80300 | 126 |
| 430 | 20241121 | 134600 | 14665043400 | 80300 | 80300 | 80400 | 80300 | 70 |
| 431 | 20241121 | 134500 | 14659417300 | 80300 | 80300 | 80400 | 80300 | 55 |
| 432 | 20241121 | 134400 | 14654998800 | 80300 | 80400 | 80500 | 80300 | 579 |
| 433 | 20241121 | 134300 | 14608496600 | 80500 | 80300 | 80500 | 80300 | 119 |
| 434 | 20241121 | 134200 | 14598928200 | 80400 | 80300 | 80400 | 80300 | 177 |
| 435 | 20241121 | 134100 | 14584710100 | 80400 | 80400 | 80400 | 80300 | 285 |
| 436 | 20241121 | 134000 | 14561799000 | 80400 | 80500 | 80500 | 80400 | 319 |
| 437 | 20241121 | 133900 | 14536149400 | 80400 | 80400 | 80500 | 80400 | 79 |
| 438 | 20241121 | 133800 | 14529792700 | 80500 | 80500 | 80500 | 80400 | 180 |
| 439 | 20241121 | 133700 | 14515313100 | 80500 | 80500 | 80500 | 80400 | 81 |
| 440 | 20241121 | 133600 | 14508793200 | 80500 | 80500 | 80500 | 80400 | 158 |
| 441 | 20241121 | 133500 | 14496083900 | 80500 | 80500 | 80600 | 80400 | 80 |
| 442 | 20241121 | 133400 | 14489643000 | 80500 | 80600 | 80600 | 80400 | 143 |
| 443 | 20241121 | 133300 | 14478127800 | 80500 | 80500 | 80500 | 80400 | 186 |
| 444 | 20241121 | 133200 | 14463155100 | 80400 | 80500 | 80500 | 80400 | 89 |
| 445 | 20241121 | 133100 | 14455991400 | 80500 | 80400 | 80600 | 80400 | 145 |
| 446 | 20241121 | 133000 | 14444312000 | 80600 | 80500 | 80600 | 80500 | 111 |
| 447 | 20241121 | 132900 | 14435368000 | 80500 | 80500 | 80600 | 80500 | 419 |
| 448 | 20241121 | 132800 | 14401635300 | 80600 | 80500 | 80600 | 80500 | 74 |
| 449 | 20241121 | 132700 | 14395672800 | 80500 | 80500 | 80600 | 80400 | 91 |
| 450 | 20241121 | 132600 | 14388345300 | 80500 | 80600 | 80600 | 80500 | 58 |
| 451 | 20241121 | 132500 | 14383673400 | 80600 | 80500 | 80600 | 80400 | 150 |
| 452 | 20241121 | 132400 | 14371587200 | 80500 | 80400 | 80500 | 80400 | 89 |
| 453 | 20241121 | 132300 | 14364425500 | 80500 | 80600 | 80600 | 80500 | 123 |
| 454 | 20241121 | 132200 | 14354520300 | 80400 | 80600 | 80600 | 80400 | 362 |
| 455 | 20241121 | 132100 | 14325371400 | 80500 | 80600 | 80700 | 80500 | 107 |
| 456 | 20241121 | 132000 | 14316751400 | 80600 | 80600 | 80600 | 80500 | 78 |
| 457 | 20241121 | 131900 | 14310465000 | 80600 | 80600 | 80600 | 80500 | 124 |
| 458 | 20241121 | 131800 | 14300475900 | 80600 | 80600 | 80600 | 80500 | 46 |
| 459 | 20241121 | 131700 | 14296768500 | 80600 | 80500 | 80600 | 80400 | 79 |
| 460 | 20241121 | 131600 | 14290404900 | 80500 | 80500 | 80600 | 80500 | 89 |
| 461 | 20241121 | 131500 | 14283238900 | 80500 | 80500 | 80600 | 80500 | 62 |
| 462 | 20241121 | 131400 | 14278246900 | 80500 | 80500 | 80600 | 80400 | 256 |
| 463 | 20241121 | 131300 | 14257650400 | 80400 | 80700 | 80700 | 80400 | 563 |
| 464 | 20241121 | 131200 | 14212296600 | 80600 | 80700 | 80700 | 80600 | 110 |
| 465 | 20241121 | 131100 | 14203424600 | 80700 | 80700 | 80800 | 80600 | 586 |
| 466 | 20241121 | 131000 | 14156133200 | 80700 | 80700 | 80700 | 80600 | 91 |
| 467 | 20241121 | 130900 | 14148790500 | 80700 | 80700 | 80700 | 80600 | 115 |
| 468 | 20241121 | 130800 | 14139513800 | 80700 | 80700 | 80700 | 80600 | 1300 |
| 469 | 20241121 | 130700 | 14034603900 | 80700 | 80700 | 80700 | 80600 | 495 |
| 470 | 20241121 | 130600 | 13994658300 | 80700 | 80700 | 80700 | 80600 | 137 |
| 471 | 20241121 | 130500 | 13983602800 | 80700 | 80700 | 80700 | 80700 | 49 |
| 472 | 20241121 | 130400 | 13979648500 | 80600 | 80700 | 80700 | 80600 | 130 |
| 473 | 20241121 | 130300 | 13969158500 | 80700 | 80700 | 80700 | 80600 | 84 |
| 474 | 20241121 | 130200 | 13962380100 | 80700 | 80700 | 80700 | 80600 | 143 |
| 475 | 20241121 | 130100 | 13950851300 | 80600 | 80600 | 80700 | 80600 | 255 |
| 476 | 20241121 | 130000 | 13930294900 | 80700 | 80600 | 80700 | 80600 | 842 |
| 477 | 20241121 | 125900 | 13862426900 | 80600 | 80600 | 80600 | 80500 | 80 |
| 478 | 20241121 | 125800 | 13855979500 | 80600 | 80500 | 80600 | 80500 | 133 |
| 479 | 20241121 | 125700 | 13845269600 | 80400 | 80500 | 80600 | 80400 | 237 |
| 480 | 20241121 | 125600 | 13826188000 | 80600 | 80600 | 80600 | 80500 | 58 |
| 481 | 20241121 | 125500 | 13821513600 | 80600 | 80600 | 80600 | 80500 | 76 |
| 482 | 20241121 | 125400 | 13815388500 | 80500 | 80600 | 80600 | 80500 | 54 |
| 483 | 20241121 | 125300 | 13811036200 | 80600 | 80600 | 80600 | 80400 | 75 |
| 484 | 20241121 | 125200 | 13804994500 | 80400 | 80600 | 80600 | 80400 | 73 |
| 485 | 20241121 | 125100 | 13799114600 | 80500 | 80500 | 80600 | 80400 | 146 |
| 486 | 20241121 | 125000 | 13787359200 | 80500 | 80700 | 80700 | 80500 | 135 |
| 487 | 20241121 | 124900 | 13776486200 | 80600 | 80600 | 80700 | 80500 | 53 |
| 488 | 20241121 | 124800 | 13772213100 | 80600 | 80700 | 80700 | 80500 | 521 |
| 489 | 20241121 | 124700 | 13730216000 | 80600 | 80600 | 80700 | 80600 | 144 |
| 490 | 20241121 | 124600 | 13718600300 | 80700 | 80700 | 80700 | 80700 | 61 |
| 491 | 20241121 | 124500 | 13713677600 | 80600 | 80700 | 80700 | 80600 | 50 |
| 492 | 20241121 | 124400 | 13709642900 | 80700 | 80700 | 80700 | 80600 | 180 |
| 493 | 20241121 | 124300 | 13695120500 | 80700 | 80600 | 80700 | 80600 | 214 |
| 494 | 20241121 | 124200 | 13677858500 | 80600 | 80600 | 80600 | 80500 | 86 |
| 495 | 20241121 | 124100 | 13670927700 | 80500 | 80500 | 80600 | 80500 | 64 |
| 496 | 20241121 | 124000 | 13665770100 | 80500 | 80600 | 80600 | 80500 | 336 |
| 497 | 20241121 | 123900 | 13638716400 | 80600 | 80500 | 80600 | 80500 | 75 |
| 498 | 20241121 | 123800 | 13632671700 | 80600 | 80600 | 80600 | 80600 | 82 |
| 499 | 20241121 | 123700 | 13626062500 | 80600 | 80600 | 80600 | 80600 | 36 |
| 500 | 20241121 | 123600 | 13623160900 | 80600 | 80600 | 80600 | 80600 | 57 |
| 501 | 20241121 | 123500 | 13618566700 | 80600 | 80600 | 80600 | 80500 | 297 |
| 502 | 20241121 | 123400 | 13594628900 | 80600 | 80600 | 80600 | 80500 | 271 |
| 503 | 20241121 | 123300 | 13572800700 | 80600 | 80600 | 80600 | 80500 | 60 |
| 504 | 20241121 | 123200 | 13567966000 | 80600 | 80600 | 80600 | 80500 | 164 |
| 505 | 20241121 | 123100 | 13554756900 | 80600 | 80600 | 80600 | 80500 | 192 |
| 506 | 20241121 | 123000 | 13539293000 | 80600 | 80600 | 80600 | 80500 | 60 |
| 507 | 20241121 | 122900 | 13534457200 | 80600 | 80500 | 80600 | 80500 | 265 |
| 508 | 20241121 | 122800 | 13513123000 | 80500 | 80300 | 80500 | 80300 | 622 |
| 509 | 20241121 | 122700 | 13463114100 | 80400 | 80400 | 80400 | 80300 | 119 |
| 510 | 20241121 | 122600 | 13453546600 | 80400 | 80300 | 80400 | 80300 | 60 |
| 511 | 20241121 | 122500 | 13448723000 | 80400 | 80400 | 80400 | 80300 | 76 |
| 512 | 20241121 | 122400 | 13442613000 | 80400 | 80300 | 80400 | 80300 | 171 |
| 513 | 20241121 | 122300 | 13428877100 | 80300 | 80300 | 80300 | 80300 | 93 |
| 514 | 20241121 | 122200 | 13421409200 | 80300 | 80300 | 80300 | 80300 | 25 |
| 515 | 20241121 | 122100 | 13419401700 | 80200 | 80200 | 80300 | 80200 | 19 |
| 516 | 20241121 | 122000 | 13417877600 | 80300 | 80300 | 80400 | 80200 | 46 |
| 517 | 20241121 | 121900 | 13414184900 | 80300 | 80300 | 80400 | 80300 | 56 |
| 518 | 20241121 | 121800 | 13409685200 | 80400 | 80300 | 80400 | 80300 | 235 |
| 519 | 20241121 | 121700 | 13390814000 | 80200 | 80400 | 80500 | 80200 | 828 |
| 520 | 20241121 | 121600 | 13324279200 | 80500 | 80400 | 80500 | 80400 | 84 |
| 521 | 20241121 | 121500 | 13317524300 | 80500 | 80500 | 80500 | 80400 | 80 |
| 522 | 20241121 | 121400 | 13311084400 | 80400 | 80400 | 80500 | 80400 | 699 |
| 523 | 20241121 | 121300 | 13254867100 | 80500 | 80500 | 80500 | 80400 | 118 |
| 524 | 20241121 | 121200 | 13245368200 | 80500 | 80500 | 80500 | 80400 | 35 |
| 525 | 20241121 | 121100 | 13242553300 | 80500 | 80500 | 80500 | 80400 | 87 |
| 526 | 20241121 | 121000 | 13235550600 | 80500 | 80600 | 80600 | 80400 | 597 |
| 527 | 20241121 | 120900 | 13187492200 | 80500 | 80600 | 80600 | 80500 | 274 |
| 528 | 20241121 | 120800 | 13165430900 | 80600 | 80600 | 80600 | 80500 | 31 |
| 529 | 20241121 | 120700 | 13162932400 | 80600 | 80500 | 80600 | 80500 | 705 |
| 530 | 20241121 | 120600 | 13106172500 | 80500 | 80500 | 80500 | 80500 | 162 |
| 531 | 20241121 | 120500 | 13093131500 | 80400 | 80400 | 80500 | 80400 | 357 |
| 532 | 20241121 | 120400 | 13064427000 | 80400 | 80400 | 80400 | 80300 | 52 |
| 533 | 20241121 | 120300 | 13060246800 | 80400 | 80400 | 80400 | 80300 | 102 |
| 534 | 20241121 | 120200 | 13052047000 | 80400 | 80400 | 80500 | 80300 | 439 |
| 535 | 20241121 | 120100 | 13016755400 | 80400 | 80400 | 80400 | 80400 | 43 |
| 536 | 20241121 | 120000 | 13013298200 | 80400 | 80300 | 80400 | 80300 | 147 |
| 537 | 20241121 | 115900 | 13001490600 | 80300 | 80300 | 80300 | 80200 | 68 |
| 538 | 20241121 | 115800 | 12996030400 | 80300 | 80300 | 80300 | 80300 | 17 |
| 539 | 20241121 | 115700 | 12994665300 | 80300 | 80300 | 80300 | 80200 | 19 |
| 540 | 20241121 | 115600 | 12993139900 | 80300 | 80200 | 80300 | 80100 | 892 |
| 541 | 20241121 | 115500 | 12921557000 | 80200 | 80200 | 80200 | 80100 | 109 |
| 542 | 20241121 | 115400 | 12912822600 | 80200 | 80200 | 80300 | 80200 | 325 |
| 543 | 20241121 | 115300 | 12886757000 | 80200 | 80300 | 80300 | 80200 | 146 |
| 544 | 20241121 | 115200 | 12875033600 | 80300 | 80300 | 80300 | 80200 | 39 |
| 545 | 20241121 | 115100 | 12871902200 | 80300 | 80300 | 80300 | 80300 | 196 |
| 546 | 20241121 | 115000 | 12856163400 | 80300 | 80200 | 80300 | 80100 | 228 |
| 547 | 20241121 | 114900 | 12837876800 | 80100 | 80100 | 80200 | 80100 | 14 |
| 548 | 20241121 | 114800 | 12836754300 | 80100 | 80100 | 80200 | 80100 | 1046 |
| 549 | 20241121 | 114700 | 12752953400 | 80200 | 80200 | 80300 | 80100 | 556 |
| 550 | 20241121 | 114600 | 12708368200 | 80200 | 80500 | 80500 | 80200 | 668 |
| 551 | 20241121 | 114500 | 12654682400 | 80500 | 80500 | 80500 | 80400 | 50 |
| 552 | 20241121 | 114400 | 12650657900 | 80500 | 80500 | 80500 | 80400 | 121 |
| 553 | 20241121 | 114300 | 12640920400 | 80500 | 80500 | 80500 | 80400 | 61 |
| 554 | 20241121 | 114200 | 12636010500 | 80500 | 80500 | 80500 | 80500 | 37 |
| 555 | 20241121 | 114100 | 12633032000 | 80500 | 80500 | 80500 | 80400 | 117 |
| 556 | 20241121 | 114000 | 12623618700 | 80500 | 80500 | 80500 | 80400 | 73 |
| 557 | 20241121 | 113900 | 12617742700 | 80500 | 80500 | 80500 | 80400 | 70 |
| 558 | 20241121 | 113800 | 12612110400 | 80500 | 80500 | 80500 | 80400 | 64 |
| 559 | 20241121 | 113700 | 12606959000 | 80500 | 80500 | 80500 | 80500 | 35 |
| 560 | 20241121 | 113600 | 12604141500 | 80500 | 80400 | 80500 | 80400 | 77 |
| 561 | 20241121 | 113500 | 12597943700 | 80500 | 80500 | 80500 | 80400 | 184 |
| 562 | 20241121 | 113400 | 12583144900 | 80500 | 80500 | 80500 | 80400 | 111 |
| 563 | 20241121 | 113300 | 12574215400 | 80500 | 80500 | 80600 | 80500 | 464 |
| 564 | 20241121 | 113200 | 12536862400 | 80600 | 80500 | 80600 | 80400 | 2359 |
| 565 | 20241121 | 113100 | 12346995100 | 80500 | 80400 | 80500 | 80400 | 693 |
| 566 | 20241121 | 113000 | 12291269300 | 80400 | 80400 | 80400 | 80400 | 26 |
| 567 | 20241121 | 112900 | 12289178900 | 80400 | 80300 | 80400 | 80300 | 388 |
| 568 | 20241121 | 112800 | 12258021800 | 80300 | 80200 | 80300 | 80200 | 409 |
| 569 | 20241121 | 112700 | 12225216800 | 80100 | 80200 | 80200 | 80100 | 119 |
| 570 | 20241121 | 112600 | 12215673100 | 80200 | 80100 | 80200 | 80100 | 496 |
| 571 | 20241121 | 112500 | 12175932600 | 80100 | 80100 | 80200 | 80100 | 781 |
| 572 | 20241121 | 112400 | 12113362400 | 80100 | 80000 | 80100 | 80000 | 110 |
| 573 | 20241121 | 112300 | 12104558100 | 79900 | 80000 | 80000 | 79900 | 194 |
| 574 | 20241121 | 112200 | 12089046700 | 80000 | 80000 | 80100 | 80000 | 39 |
| 575 | 20241121 | 112100 | 12085925100 | 80000 | 80000 | 80100 | 80000 | 188 |
| 576 | 20241121 | 112000 | 12070884400 | 80000 | 80000 | 80000 | 79900 | 65 |
| 577 | 20241121 | 111900 | 12065684900 | 80000 | 80100 | 80100 | 80000 | 104 |
| 578 | 20241121 | 111800 | 12057364700 | 80100 | 80000 | 80100 | 80000 | 165 |
| 579 | 20241121 | 111700 | 12044162900 | 80000 | 80000 | 80000 | 79900 | 561 |
| 580 | 20241121 | 111600 | 11999283000 | 80000 | 79600 | 80000 | 79600 | 1005 |
| 581 | 20241121 | 111500 | 11919144800 | 79600 | 79600 | 79800 | 79500 | 858 |
| 582 | 20241121 | 111400 | 11850852400 | 79600 | 79700 | 79700 | 79600 | 467 |
| 583 | 20241121 | 111300 | 11813634100 | 79800 | 79800 | 79800 | 79700 | 157 |
| 584 | 20241121 | 111200 | 11801108000 | 79800 | 79800 | 79800 | 79700 | 535 |
| 585 | 20241121 | 111100 | 11758415400 | 79800 | 79900 | 80000 | 79800 | 378 |
| 586 | 20241121 | 111000 | 11728224400 | 80000 | 79900 | 80000 | 79900 | 311 |
| 587 | 20241121 | 110900 | 11703375000 | 80000 | 80300 | 80300 | 80000 | 2098 |
| 588 | 20241121 | 110800 | 11535339100 | 80200 | 80300 | 80300 | 80200 | 34 |
| 589 | 20241121 | 110700 | 11532609200 | 80300 | 80300 | 80300 | 80200 | 21 |
| 590 | 20241121 | 110600 | 11530923900 | 80200 | 80200 | 80300 | 80200 | 178 |
| 591 | 20241121 | 110500 | 11516633400 | 80300 | 80300 | 80400 | 80200 | 85 |
| 592 | 20241121 | 110400 | 11509809000 | 80300 | 80300 | 80300 | 80300 | 178 |
| 593 | 20241121 | 110300 | 11495515600 | 80300 | 80400 | 80400 | 80300 | 333 |
| 594 | 20241121 | 110200 | 11468775000 | 80400 | 80300 | 80400 | 80300 | 45 |
| 595 | 20241121 | 110100 | 11465159000 | 80400 | 80400 | 80500 | 80300 | 60 |
| 596 | 20241121 | 110000 | 11460332600 | 80400 | 80400 | 80500 | 80400 | 251 |
| 597 | 20241121 | 105900 | 11440149500 | 80500 | 80500 | 80500 | 80500 | 49 |
| 598 | 20241121 | 105800 | 11436205000 | 80600 | 80300 | 80800 | 80300 | 2039 |
| 599 | 20241121 | 105700 | 11271815700 | 80300 | 80300 | 80300 | 80300 | 58 |
| 600 | 20241121 | 105600 | 11267158300 | 80200 | 80300 | 80300 | 80200 | 410 |
| 601 | 20241121 | 105500 | 11234271000 | 80300 | 80500 | 80500 | 80300 | 526 |
| 602 | 20241121 | 105400 | 11192011100 | 80400 | 80500 | 80600 | 80400 | 396 |
| 603 | 20241121 | 105300 | 11160141700 | 80500 | 80500 | 80600 | 80500 | 208 |
| 604 | 20241121 | 105200 | 11143394300 | 80500 | 80600 | 80600 | 80500 | 432 |
| 605 | 20241121 | 105100 | 11108615100 | 80500 | 80500 | 80500 | 80400 | 206 |
| 606 | 20241121 | 105000 | 11092034700 | 80500 | 80400 | 80500 | 80400 | 410 |
| 607 | 20241121 | 104900 | 11059053500 | 80500 | 80500 | 80500 | 80400 | 29 |
| 608 | 20241121 | 104800 | 11056719200 | 80500 | 80600 | 80600 | 80400 | 48 |
| 609 | 20241121 | 104700 | 11052855300 | 80400 | 80500 | 80700 | 80400 | 641 |
| 610 | 20241121 | 104600 | 11001187900 | 80500 | 80400 | 80600 | 80400 | 466 |
| 611 | 20241121 | 104500 | 10963679700 | 80500 | 80500 | 80500 | 80400 | 556 |
| 612 | 20241121 | 104400 | 10918976500 | 80500 | 80600 | 80600 | 80500 | 465 |
| 613 | 20241121 | 104300 | 10881539500 | 80500 | 80600 | 80600 | 80500 | 532 |
| 614 | 20241121 | 104200 | 10838705200 | 80600 | 80700 | 80700 | 80400 | 625 |
| 615 | 20241121 | 104100 | 10788379700 | 80700 | 81000 | 81000 | 80600 | 899 |
| 616 | 20241121 | 104000 | 10715757000 | 81000 | 80900 | 81000 | 80800 | 558 |
| 617 | 20241121 | 103900 | 10670624800 | 80900 | 80800 | 80900 | 80800 | 286 |
| 618 | 20241121 | 103800 | 10647497900 | 80800 | 80900 | 80900 | 80800 | 262 |
| 619 | 20241121 | 103700 | 10626312100 | 80800 | 80900 | 80900 | 80700 | 254 |
| 620 | 20241121 | 103600 | 10605775400 | 80900 | 80800 | 80900 | 80800 | 323 |
| 621 | 20241121 | 103500 | 10579660600 | 80900 | 80800 | 80900 | 80700 | 737 |
| 622 | 20241121 | 103400 | 10520108400 | 80800 | 80800 | 80800 | 80700 | 266 |
| 623 | 20241121 | 103300 | 10498627600 | 80800 | 80700 | 80800 | 80700 | 168 |
| 624 | 20241121 | 103200 | 10485064500 | 80700 | 80800 | 80800 | 80600 | 321 |
| 625 | 20241121 | 103100 | 10459148200 | 80500 | 80700 | 80800 | 80500 | 286 |
| 626 | 20241121 | 103000 | 10436079900 | 80700 | 80500 | 80700 | 80500 | 255 |
| 627 | 20241121 | 102900 | 10415517200 | 80500 | 80700 | 80800 | 80500 | 354 |
| 628 | 20241121 | 102800 | 10386962200 | 80700 | 80700 | 80700 | 80600 | 429 |
| 629 | 20241121 | 102700 | 10352359400 | 80700 | 80600 | 80700 | 80500 | 370 |
| 630 | 20241121 | 102600 | 10322540500 | 80500 | 80600 | 80600 | 80500 | 216 |
| 631 | 20241121 | 102500 | 10305137200 | 80600 | 80900 | 81000 | 80600 | 1018 |
| 632 | 20241121 | 102400 | 10222975800 | 80900 | 80800 | 80900 | 80700 | 1134 |
| 633 | 20241121 | 102300 | 10131321200 | 80800 | 80900 | 80900 | 80700 | 626 |
| 634 | 20241121 | 102200 | 10080737300 | 80900 | 80900 | 80900 | 80800 | 332 |
| 635 | 20241121 | 102100 | 10053889600 | 80900 | 80700 | 80900 | 80700 | 755 |
| 636 | 20241121 | 102000 | 9992908600 | 80700 | 80700 | 80700 | 80600 | 237 |
| 637 | 20241121 | 101900 | 9973793000 | 80600 | 81000 | 81200 | 80600 | 956 |
| 638 | 20241121 | 101800 | 9896504400 | 81100 | 80800 | 81400 | 80800 | 3035 |
| 639 | 20241121 | 101700 | 9650545200 | 80800 | 80800 | 80900 | 80800 | 709 |
| 640 | 20241121 | 101600 | 9593246200 | 80800 | 80600 | 80900 | 80600 | 1533 |
| 641 | 20241121 | 101500 | 9469367100 | 80700 | 80700 | 80700 | 80600 | 202 |
| 642 | 20241121 | 101400 | 9453073600 | 80700 | 80800 | 80800 | 80600 | 262 |
| 643 | 20241121 | 101300 | 9431925100 | 80700 | 80800 | 80800 | 80700 | 111 |
| 644 | 20241121 | 101200 | 9422957900 | 80600 | 80600 | 80800 | 80600 | 260 |
| 645 | 20241121 | 101100 | 9401976000 | 80600 | 80500 | 80700 | 80400 | 1082 |
| 646 | 20241121 | 101000 | 9314882600 | 80500 | 80400 | 80500 | 80200 | 193 |
| 647 | 20241121 | 100900 | 9299355900 | 80300 | 80400 | 80400 | 80300 | 992 |
| 648 | 20241121 | 100800 | 9219637800 | 80400 | 80400 | 80400 | 80300 | 330 |
| 649 | 20241121 | 100700 | 9193107800 | 80400 | 80400 | 80400 | 80300 | 246 |
| 650 | 20241121 | 100600 | 9173332300 | 80400 | 80700 | 80700 | 80200 | 1714 |
| 651 | 20241121 | 100500 | 9035684000 | 80700 | 80800 | 80800 | 80600 | 910 |
| 652 | 20241121 | 100400 | 8962275800 | 80700 | 80600 | 80700 | 80500 | 1198 |
| 653 | 20241121 | 100300 | 8865742700 | 80600 | 80800 | 80900 | 80600 | 1365 |
| 654 | 20241121 | 100200 | 8755547600 | 80800 | 81000 | 81000 | 80800 | 958 |
| 655 | 20241121 | 100100 | 8678028800 | 81000 | 81300 | 81300 | 81000 | 1189 |
| 656 | 20241121 | 100000 | 8581553000 | 81200 | 81500 | 81500 | 81100 | 3009 |
| 657 | 20241121 | 095900 | 8336741600 | 81500 | 81300 | 81500 | 81300 | 2649 |
| 658 | 20241121 | 095800 | 8121106500 | 81200 | 81100 | 81300 | 81100 | 2024 |
| 659 | 20241121 | 095700 | 7956756000 | 81200 | 81400 | 81400 | 81200 | 1834 |
| 660 | 20241121 | 095600 | 7807706100 | 81400 | 81400 | 81500 | 81300 | 1684 |
| 661 | 20241121 | 095500 | 7670675800 | 81400 | 81400 | 81500 | 81300 | 1611 |
| 662 | 20241121 | 095400 | 7539531800 | 81400 | 81000 | 81500 | 80900 | 7139 |
| 663 | 20241121 | 095300 | 6959852100 | 80900 | 80800 | 81000 | 80700 | 5162 |
| 664 | 20241121 | 095200 | 6542336000 | 80800 | 80800 | 80800 | 80700 | 1936 |
| 665 | 20241121 | 095100 | 6385946600 | 80800 | 80400 | 80800 | 80400 | 2944 |
| 666 | 20241121 | 095000 | 6148911600 | 80300 | 80200 | 80400 | 80100 | 4682 |
| 667 | 20241121 | 094900 | 5772985200 | 80100 | 80300 | 80300 | 80000 | 2182 |
| 668 | 20241121 | 094800 | 5598170100 | 80300 | 80100 | 80300 | 80100 | 2828 |
| 669 | 20241121 | 094700 | 5371358700 | 80100 | 79800 | 80100 | 79700 | 4317 |
| 670 | 20241121 | 094600 | 5026099200 | 79900 | 79800 | 80000 | 79700 | 8444 |
| 671 | 20241121 | 094500 | 4351473000 | 79800 | 79800 | 79800 | 79700 | 927 |
| 672 | 20241121 | 094400 | 4277525900 | 79800 | 79300 | 79800 | 79300 | 6136 |
| 673 | 20241121 | 094300 | 3789464200 | 79300 | 79300 | 79400 | 79200 | 718 |
| 674 | 20241121 | 094200 | 3732519800 | 79200 | 79400 | 79400 | 79200 | 262 |
| 675 | 20241121 | 094100 | 3711744200 | 79400 | 79500 | 79500 | 79300 | 821 |
| 676 | 20241121 | 094000 | 3646551300 | 79500 | 79400 | 79500 | 79400 | 337 |
| 677 | 20241121 | 093900 | 3619776500 | 79500 | 79500 | 79500 | 79400 | 187 |
| 678 | 20241121 | 093800 | 3604918700 | 79500 | 79200 | 79500 | 79200 | 3411 |
| 679 | 20241121 | 093700 | 3334211800 | 79200 | 79200 | 79300 | 79200 | 335 |
| 680 | 20241121 | 093600 | 3307669200 | 79200 | 79200 | 79300 | 79100 | 327 |
| 681 | 20241121 | 093500 | 3281765900 | 79200 | 79100 | 79200 | 79100 | 277 |
| 682 | 20241121 | 093400 | 3259828500 | 79200 | 79100 | 79200 | 79000 | 386 |
| 683 | 20241121 | 093300 | 3229290700 | 79100 | 79100 | 79100 | 79000 | 170 |
| 684 | 20241121 | 093200 | 3215847800 | 79100 | 79200 | 79200 | 79100 | 338 |
| 685 | 20241121 | 093100 | 3189107000 | 79200 | 79300 | 79300 | 79200 | 115 |
| 686 | 20241121 | 093000 | 3179996100 | 79300 | 79000 | 79300 | 79000 | 986 |
| 687 | 20241121 | 092900 | 3101935100 | 79100 | 79000 | 79100 | 79000 | 544 |
| 688 | 20241121 | 092800 | 3058921400 | 79000 | 78700 | 79000 | 78600 | 250 |
| 689 | 20241121 | 092700 | 3039228100 | 78700 | 78600 | 78700 | 78600 | 179 |
| 690 | 20241121 | 092600 | 3025154400 | 78700 | 78600 | 78700 | 78600 | 16 |
| 691 | 20241121 | 092500 | 3023896200 | 78600 | 78500 | 78700 | 78400 | 1001 |
| 692 | 20241121 | 092400 | 2945279000 | 78500 | 78600 | 78600 | 78500 | 504 |
| 693 | 20241121 | 092300 | 2905683900 | 78700 | 78700 | 78700 | 78600 | 37 |
| 694 | 20241121 | 092200 | 2902773700 | 78700 | 78700 | 78700 | 78600 | 201 |
| 695 | 20241121 | 092100 | 2886958400 | 78700 | 78700 | 78800 | 78600 | 144 |
| 696 | 20241121 | 092000 | 2875622900 | 78700 | 79200 | 79200 | 78500 | 1511 |
| 697 | 20241121 | 091900 | 2756439200 | 79200 | 79100 | 79300 | 79100 | 541 |
| 698 | 20241121 | 091800 | 2713607900 | 79100 | 79400 | 79500 | 79000 | 2130 |
| 699 | 20241121 | 091700 | 2544664900 | 79400 | 79300 | 79500 | 79100 | 2574 |
| 700 | 20241121 | 091600 | 2340301800 | 79300 | 79400 | 79400 | 79100 | 1842 |
| 701 | 20241121 | 091500 | 2194402900 | 79300 | 79300 | 79400 | 79200 | 1342 |
| 702 | 20241121 | 091400 | 2087975000 | 79400 | 79100 | 79400 | 79100 | 1871 |
| 703 | 20241121 | 091300 | 1939602000 | 79200 | 79100 | 79200 | 79000 | 470 |
| 704 | 20241121 | 091200 | 1902415100 | 79000 | 78700 | 79200 | 78700 | 7454 |
| 705 | 20241121 | 091100 | 1313833400 | 78800 | 78800 | 78900 | 78700 | 681 |
| 706 | 20241121 | 091000 | 1260169400 | 78900 | 78800 | 78900 | 78800 | 769 |
| 707 | 20241121 | 090900 | 1199550500 | 78800 | 78800 | 78800 | 78700 | 596 |
| 708 | 20241121 | 090800 | 1152592700 | 78700 | 78700 | 78800 | 78700 | 468 |
| 709 | 20241121 | 090700 | 1115733000 | 78700 | 78800 | 78900 | 78600 | 720 |
| 710 | 20241121 | 090600 | 1059035200 | 78800 | 78400 | 78900 | 78300 | 4640 |
| 711 | 20241121 | 090500 | 694393400 | 78500 | 78200 | 78500 | 78200 | 3733 |
| 712 | 20241121 | 090400 | 401912700 | 78200 | 78200 | 78200 | 78000 | 1063 |
| 713 | 20241121 | 090300 | 318887000 | 78200 | 78000 | 78200 | 77900 | 1668 |
| 714 | 20241121 | 090200 | 188794700 | 78000 | 77700 | 78000 | 77600 | 1201 |
| 715 | 20241121 | 090100 | 95334800 | 77700 | 77600 | 77700 | 77400 | 496 |
| 716 | 20241121 | 090000 | 56878200 | 77500 | 77500 | 77500 | 77400 | 734 |