38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 3 | 20241202 | 210200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20241202 | 210100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20241202 | 210000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20241202 | 205900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20241202 | 205800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20241202 | 205700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20241202 | 205600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20241202 | 205500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20241202 | 205400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20241202 | 205300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20241202 | 205200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20241202 | 205100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20241202 | 205000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20241202 | 204900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20241202 | 204800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20241202 | 204700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20241202 | 204600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20241202 | 204500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20241202 | 204400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20241202 | 204300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20241202 | 204200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20241202 | 204100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20241202 | 204000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20241202 | 203900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20241202 | 203800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20241202 | 203700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20241202 | 203600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20241202 | 203500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20241202 | 203400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20241202 | 203300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 33 | 20241202 | 203200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20241202 | 203100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20241202 | 203000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20241202 | 202900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20241202 | 202800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20241202 | 202700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20241202 | 202600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20241202 | 202500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20241202 | 202400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20241202 | 202300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20241202 | 202200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20241202 | 202100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20241202 | 202000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20241202 | 201900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20241202 | 201800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20241202 | 201700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20241202 | 201600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20241202 | 201500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20241202 | 201400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20241202 | 201300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20241202 | 201200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20241202 | 201100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20241202 | 201000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20241202 | 200900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20241202 | 200800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20241202 | 200700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20241202 | 200600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20241202 | 200500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20241202 | 200400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20241202 | 200300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 63 | 20241202 | 200200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20241202 | 200100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20241202 | 200000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20241202 | 195900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20241202 | 195800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20241202 | 195700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20241202 | 195600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20241202 | 195500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20241202 | 195400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20241202 | 195300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20241202 | 195200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20241202 | 195100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20241202 | 195000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20241202 | 194900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20241202 | 194800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20241202 | 194700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20241202 | 194600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20241202 | 194500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20241202 | 194400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20241202 | 194300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20241202 | 194200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20241202 | 194100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20241202 | 194000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20241202 | 193900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20241202 | 193800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20241202 | 193700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20241202 | 193600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20241202 | 193500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20241202 | 193400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20241202 | 193300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 93 | 20241202 | 193200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20241202 | 193100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20241202 | 193000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20241202 | 192900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20241202 | 192800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20241202 | 192700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20241202 | 192600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20241202 | 192500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20241202 | 192400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20241202 | 192300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20241202 | 192200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20241202 | 192100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20241202 | 192000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20241202 | 191900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20241202 | 191800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20241202 | 191700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20241202 | 191600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20241202 | 191500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20241202 | 191400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20241202 | 191300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20241202 | 191200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20241202 | 191100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20241202 | 191000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20241202 | 190900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20241202 | 190800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20241202 | 190700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20241202 | 190600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20241202 | 190500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20241202 | 190400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20241202 | 190300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 123 | 20241202 | 190200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20241202 | 190100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20241202 | 190000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20241202 | 185900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20241202 | 185800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20241202 | 185700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20241202 | 185600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20241202 | 185500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20241202 | 185400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20241202 | 185300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20241202 | 185200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20241202 | 185100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20241202 | 185000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20241202 | 184900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20241202 | 184800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20241202 | 184700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20241202 | 184600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20241202 | 184500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20241202 | 184400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20241202 | 184300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20241202 | 184200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20241202 | 184100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20241202 | 184000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20241202 | 183900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20241202 | 183800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20241202 | 183700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20241202 | 183600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20241202 | 183500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20241202 | 183400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20241202 | 183300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 153 | 20241202 | 183200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20241202 | 183100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20241202 | 183000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20241202 | 182900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20241202 | 182800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20241202 | 182700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20241202 | 182600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20241202 | 182500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20241202 | 182400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20241202 | 182300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20241202 | 182200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20241202 | 182100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20241202 | 182000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20241202 | 181900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20241202 | 181800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20241202 | 181700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20241202 | 181600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20241202 | 181500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20241202 | 181400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20241202 | 181300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20241202 | 181200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20241202 | 181100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20241202 | 181000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20241202 | 180900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20241202 | 180800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20241202 | 180700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20241202 | 180600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20241202 | 180500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20241202 | 180400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20241202 | 180300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 183 | 20241202 | 180200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20241202 | 180100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20241202 | 180000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20241202 | 175900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20241202 | 175800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20241202 | 175700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20241202 | 175600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20241202 | 175500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20241202 | 175400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20241202 | 175300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20241202 | 175200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20241202 | 175100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20241202 | 175000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20241202 | 174900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20241202 | 174800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20241202 | 174700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20241202 | 174600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20241202 | 174500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20241202 | 174400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20241202 | 174300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20241202 | 174200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20241202 | 174100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20241202 | 174000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20241202 | 173900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20241202 | 173800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20241202 | 173700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20241202 | 173600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20241202 | 173500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20241202 | 173400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20241202 | 173300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 213 | 20241202 | 173200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20241202 | 173100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20241202 | 173000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20241202 | 172900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20241202 | 172800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20241202 | 172700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20241202 | 172600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20241202 | 172500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20241202 | 172400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20241202 | 172300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20241202 | 172200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20241202 | 172100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20241202 | 172000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20241202 | 171900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20241202 | 171800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20241202 | 171700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20241202 | 171600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20241202 | 171500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20241202 | 171400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20241202 | 171300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20241202 | 171200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20241202 | 171100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20241202 | 171000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20241202 | 170900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20241202 | 170800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20241202 | 170700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20241202 | 170600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20241202 | 170500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20241202 | 170400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20241202 | 170300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 243 | 20241202 | 170200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20241202 | 170100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20241202 | 170000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20241202 | 165900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20241202 | 165800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20241202 | 165700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20241202 | 165600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20241202 | 165500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20241202 | 165400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20241202 | 165300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20241202 | 165200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20241202 | 165100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20241202 | 165000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20241202 | 164900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20241202 | 164800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20241202 | 164700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20241202 | 164600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20241202 | 164500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20241202 | 164400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20241202 | 164300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20241202 | 164200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20241202 | 164100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20241202 | 164000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20241202 | 163900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20241202 | 163800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20241202 | 163700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20241202 | 163600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20241202 | 163500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20241202 | 163400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20241202 | 163300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 273 | 20241202 | 163200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20241202 | 163100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20241202 | 163000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20241202 | 162900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 277 | 20241202 | 162800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 278 | 20241202 | 162700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 279 | 20241202 | 162600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 280 | 20241202 | 162500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 281 | 20241202 | 162400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 282 | 20241202 | 162300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 283 | 20241202 | 162200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 284 | 20241202 | 162100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 285 | 20241202 | 162000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 286 | 20241202 | 161900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 287 | 20241202 | 161800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 288 | 20241202 | 161700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 289 | 20241202 | 161600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 290 | 20241202 | 161500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 291 | 20241202 | 161400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 292 | 20241202 | 161300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 293 | 20241202 | 161200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 294 | 20241202 | 161100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 295 | 20241202 | 161000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 296 | 20241202 | 160900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 297 | 20241202 | 160800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 298 | 20241202 | 160700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 299 | 20241202 | 160600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 300 | 20241202 | 160500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 301 | 20241202 | 160400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 302 | 20241202 | 160300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 303 | 20241202 | 160200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 304 | 20241202 | 160100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 305 | 20241202 | 160000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 306 | 20241202 | 155900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 307 | 20241202 | 155800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 308 | 20241202 | 155700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 309 | 20241202 | 155600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 310 | 20241202 | 155500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 311 | 20241202 | 155400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 312 | 20241202 | 155300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 313 | 20241202 | 155200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 314 | 20241202 | 155100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 315 | 20241202 | 155000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 316 | 20241202 | 154900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 317 | 20241202 | 154800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 318 | 20241202 | 154700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 319 | 20241202 | 154600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 320 | 20241202 | 154500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 321 | 20241202 | 154400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 322 | 20241202 | 154300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 323 | 20241202 | 154200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 324 | 20241202 | 154100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 325 | 20241202 | 154000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 326 | 20241202 | 153900 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 327 | 20241202 | 153800 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 328 | 20241202 | 153700 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 329 | 20241202 | 153600 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 330 | 20241202 | 153500 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 331 | 20241202 | 153400 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 332 | 20241202 | 153300 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 333 | 20241202 | 153200 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 334 | 20241202 | 153100 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 335 | 20241202 | 153000 | 6902922900 | 77000 | 77000 | 77000 | 77000 | 6347 |
| 336 | 20241202 | 152900 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 337 | 20241202 | 152800 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 338 | 20241202 | 152700 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 339 | 20241202 | 152600 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 340 | 20241202 | 152500 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 341 | 20241202 | 152400 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 342 | 20241202 | 152300 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 343 | 20241202 | 152200 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 344 | 20241202 | 152100 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 345 | 20241202 | 152000 | 6414203900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 346 | 20241202 | 151900 | 6414203900 | 77400 | 77400 | 77400 | 77300 | 106 |
| 347 | 20241202 | 151800 | 6406001000 | 77400 | 77500 | 77500 | 77300 | 80 |
| 348 | 20241202 | 151700 | 6399806100 | 77500 | 77400 | 77500 | 77300 | 99 |
| 349 | 20241202 | 151600 | 6392142700 | 77100 | 77600 | 77600 | 77100 | 257 |
| 350 | 20241202 | 151500 | 6372316200 | 77200 | 77400 | 77600 | 77200 | 443 |
| 351 | 20241202 | 151400 | 6338048100 | 77400 | 77600 | 77700 | 77400 | 967 |
| 352 | 20241202 | 151300 | 6263087400 | 77600 | 77600 | 77600 | 77500 | 519 |
| 353 | 20241202 | 151200 | 6222835900 | 77600 | 77600 | 77600 | 77500 | 48 |
| 354 | 20241202 | 151100 | 6219113700 | 77600 | 77600 | 77600 | 77500 | 33 |
| 355 | 20241202 | 151000 | 6216553000 | 77600 | 77600 | 77600 | 77500 | 102 |
| 356 | 20241202 | 150900 | 6208643100 | 77600 | 77500 | 77600 | 77500 | 36 |
| 357 | 20241202 | 150800 | 6205850900 | 77500 | 77600 | 77600 | 77500 | 38 |
| 358 | 20241202 | 150700 | 6202902700 | 77500 | 77600 | 77600 | 77500 | 37 |
| 359 | 20241202 | 150600 | 6200035000 | 77600 | 77600 | 77600 | 77500 | 8 |
| 360 | 20241202 | 150500 | 6199414300 | 77500 | 77700 | 77700 | 77500 | 1099 |
| 361 | 20241202 | 150400 | 6114067000 | 77600 | 77600 | 77700 | 77600 | 24 |
| 362 | 20241202 | 150300 | 6112203500 | 77700 | 77700 | 77700 | 77700 | 4 |
| 363 | 20241202 | 150200 | 6111892700 | 77700 | 77600 | 77700 | 77600 | 36 |
| 364 | 20241202 | 150100 | 6109095900 | 77700 | 77700 | 77700 | 77700 | 88 |
| 365 | 20241202 | 150000 | 6102258300 | 77700 | 77700 | 77700 | 77600 | 25 |
| 366 | 20241202 | 145900 | 6100316200 | 77600 | 77600 | 77700 | 77600 | 13 |
| 367 | 20241202 | 145800 | 6099306900 | 77600 | 77700 | 77700 | 77600 | 54 |
| 368 | 20241202 | 145700 | 6095113000 | 77700 | 77600 | 77700 | 77600 | 58 |
| 369 | 20241202 | 145600 | 6090611700 | 77700 | 77600 | 77700 | 77600 | 28 |
| 370 | 20241202 | 145500 | 6088436700 | 77600 | 77600 | 77700 | 77600 | 200 |
| 371 | 20241202 | 145400 | 6072913500 | 77700 | 77500 | 77700 | 77500 | 374 |
| 372 | 20241202 | 145300 | 6043885900 | 77500 | 77600 | 77600 | 77500 | 10 |
| 373 | 20241202 | 145200 | 6043110400 | 77600 | 77600 | 77600 | 77500 | 43 |
| 374 | 20241202 | 145100 | 6039773900 | 77500 | 77600 | 77600 | 77500 | 158 |
| 375 | 20241202 | 145000 | 6027514400 | 77500 | 77600 | 77600 | 77500 | 12 |
| 376 | 20241202 | 144900 | 6026583500 | 77500 | 77500 | 77600 | 77500 | 270 |
| 377 | 20241202 | 144800 | 6005657500 | 77600 | 77500 | 77600 | 77500 | 8 |
| 378 | 20241202 | 144700 | 6005037000 | 77600 | 77600 | 77600 | 77500 | 43 |
| 379 | 20241202 | 144600 | 6001700500 | 77500 | 77600 | 77600 | 77500 | 11 |
| 380 | 20241202 | 144500 | 6000847200 | 77500 | 77600 | 77600 | 77500 | 10 |
| 381 | 20241202 | 144400 | 6000071500 | 77600 | 77500 | 77600 | 77500 | 14 |
| 382 | 20241202 | 144300 | 5998985600 | 77500 | 77600 | 77700 | 77500 | 498 |
| 383 | 20241202 | 144200 | 5960341300 | 77700 | 77600 | 77700 | 77600 | 12 |
| 384 | 20241202 | 144100 | 5959409200 | 77600 | 77600 | 77800 | 77600 | 1498 |
| 385 | 20241202 | 144000 | 5843049500 | 77500 | 77600 | 77600 | 77500 | 25 |
| 386 | 20241202 | 143900 | 5841110500 | 77500 | 77500 | 77600 | 77500 | 52 |
| 387 | 20241202 | 143800 | 5837076600 | 77500 | 77600 | 77700 | 77500 | 1114 |
| 388 | 20241202 | 143700 | 5750630900 | 77600 | 77600 | 77700 | 77600 | 43 |
| 389 | 20241202 | 143600 | 5747290600 | 77700 | 77600 | 77700 | 77600 | 17 |
| 390 | 20241202 | 143500 | 5745970600 | 77700 | 77700 | 77700 | 77600 | 176 |
| 391 | 20241202 | 143400 | 5732312000 | 77700 | 77600 | 77700 | 77600 | 31 |
| 392 | 20241202 | 143300 | 5729905000 | 77600 | 77600 | 77600 | 77600 | 11 |
| 393 | 20241202 | 143200 | 5729051400 | 77700 | 77600 | 77700 | 77600 | 33 |
| 394 | 20241202 | 143100 | 5726489200 | 77600 | 77600 | 77700 | 77600 | 47 |
| 395 | 20241202 | 143000 | 5722838800 | 77700 | 77600 | 77700 | 77600 | 19 |
| 396 | 20241202 | 142900 | 5721363500 | 77600 | 77700 | 77700 | 77600 | 56 |
| 397 | 20241202 | 142800 | 5717013900 | 77600 | 77600 | 77600 | 77600 | 195 |
| 398 | 20241202 | 142700 | 5701881900 | 77600 | 77600 | 77700 | 77600 | 37 |
| 399 | 20241202 | 142600 | 5699009300 | 77600 | 77600 | 77600 | 77600 | 146 |
| 400 | 20241202 | 142500 | 5687679700 | 77700 | 77600 | 77700 | 77600 | 56 |
| 401 | 20241202 | 142400 | 5683330000 | 77600 | 77700 | 77700 | 77600 | 19 |
| 402 | 20241202 | 142300 | 5681854300 | 77600 | 77600 | 77600 | 77600 | 6 |
| 403 | 20241202 | 142200 | 5681388700 | 77600 | 77600 | 77700 | 77600 | 37 |
| 404 | 20241202 | 142100 | 5678516000 | 77600 | 77600 | 77700 | 77600 | 12 |
| 405 | 20241202 | 142000 | 5677584700 | 77700 | 77700 | 77700 | 77600 | 18 |
| 406 | 20241202 | 141900 | 5676186400 | 77600 | 77600 | 77600 | 77600 | 25 |
| 407 | 20241202 | 141800 | 5674246400 | 77700 | 77600 | 77700 | 77500 | 1032 |
| 408 | 20241202 | 141700 | 5594112100 | 77500 | 77600 | 77600 | 77500 | 34 |
| 409 | 20241202 | 141600 | 5591475100 | 77500 | 77500 | 77500 | 77500 | 24 |
| 410 | 20241202 | 141500 | 5589615100 | 77600 | 77500 | 77600 | 77500 | 25 |
| 411 | 20241202 | 141400 | 5587675900 | 77500 | 77500 | 77600 | 77500 | 113 |
| 412 | 20241202 | 141300 | 5578908700 | 77600 | 77500 | 77600 | 77500 | 30 |
| 413 | 20241202 | 141200 | 5576582300 | 77500 | 77600 | 77600 | 77500 | 33 |
| 414 | 20241202 | 141100 | 5574023800 | 77600 | 77600 | 77600 | 77500 | 48 |
| 415 | 20241202 | 141000 | 5570300600 | 77500 | 77600 | 77600 | 77500 | 21 |
| 416 | 20241202 | 140900 | 5568671700 | 77500 | 77500 | 77600 | 77500 | 80 |
| 417 | 20241202 | 140800 | 5562464700 | 77600 | 77500 | 77600 | 77500 | 20 |
| 418 | 20241202 | 140700 | 5560913300 | 77500 | 77600 | 77600 | 77500 | 16 |
| 419 | 20241202 | 140600 | 5559672400 | 77500 | 77500 | 77600 | 77500 | 91 |
| 420 | 20241202 | 140500 | 5552611500 | 77500 | 77500 | 77600 | 77500 | 24 |
| 421 | 20241202 | 140400 | 5550750600 | 77600 | 77500 | 77600 | 77500 | 28 |
| 422 | 20241202 | 140300 | 5548580100 | 77600 | 77600 | 77600 | 77500 | 79 |
| 423 | 20241202 | 140200 | 5542450000 | 77300 | 77600 | 77600 | 77300 | 1317 |
| 424 | 20241202 | 140100 | 5440566900 | 77600 | 77700 | 77700 | 77600 | 195 |
| 425 | 20241202 | 140000 | 5425425400 | 77700 | 77700 | 77800 | 77700 | 318 |
| 426 | 20241202 | 135900 | 5400713300 | 77700 | 77700 | 77800 | 77700 | 52 |
| 427 | 20241202 | 135800 | 5396672400 | 77700 | 77600 | 77800 | 77600 | 492 |
| 428 | 20241202 | 135700 | 5358471500 | 77500 | 77500 | 77600 | 77500 | 529 |
| 429 | 20241202 | 135600 | 5317473400 | 77500 | 77600 | 77700 | 77400 | 532 |
| 430 | 20241202 | 135500 | 5276201600 | 77700 | 77600 | 77700 | 77600 | 28 |
| 431 | 20241202 | 135400 | 5274026700 | 77600 | 77700 | 77700 | 77600 | 45 |
| 432 | 20241202 | 135300 | 5270533200 | 77700 | 77700 | 77700 | 77600 | 214 |
| 433 | 20241202 | 135200 | 5253922900 | 77600 | 77700 | 77700 | 77600 | 207 |
| 434 | 20241202 | 135100 | 5237855400 | 77700 | 77700 | 77700 | 77700 | 39 |
| 435 | 20241202 | 135000 | 5234825100 | 77600 | 77500 | 77600 | 77400 | 512 |
| 436 | 20241202 | 134900 | 5195129400 | 77400 | 77500 | 77500 | 77400 | 160 |
| 437 | 20241202 | 134800 | 5182732800 | 77500 | 77400 | 77500 | 77400 | 73 |
| 438 | 20241202 | 134700 | 5177078300 | 77500 | 77500 | 77500 | 77400 | 55 |
| 439 | 20241202 | 134600 | 5172816300 | 77400 | 77400 | 77500 | 77300 | 513 |
| 440 | 20241202 | 134500 | 5133109700 | 77400 | 77400 | 77400 | 77300 | 75 |
| 441 | 20241202 | 134400 | 5127308500 | 77400 | 77400 | 77400 | 77300 | 49 |
| 442 | 20241202 | 134300 | 5123519200 | 77400 | 77400 | 77400 | 77400 | 50 |
| 443 | 20241202 | 134200 | 5119649200 | 77400 | 77400 | 77400 | 77300 | 96 |
| 444 | 20241202 | 134100 | 5112221700 | 77400 | 77300 | 77400 | 77200 | 444 |
| 445 | 20241202 | 134000 | 5077903000 | 77300 | 77300 | 77300 | 77200 | 73 |
| 446 | 20241202 | 133900 | 5072263500 | 77300 | 77200 | 77300 | 77200 | 2 |
| 447 | 20241202 | 133800 | 5072109000 | 77200 | 77300 | 77300 | 77200 | 104 |
| 448 | 20241202 | 133700 | 5064073100 | 77300 | 77300 | 77300 | 77200 | 215 |
| 449 | 20241202 | 133600 | 5047456500 | 77300 | 77200 | 77300 | 77100 | 2315 |
| 450 | 20241202 | 133500 | 4868831900 | 77200 | 77200 | 77200 | 77100 | 102 |
| 451 | 20241202 | 133400 | 4860959500 | 77100 | 77100 | 77200 | 77100 | 87 |
| 452 | 20241202 | 133300 | 4854250200 | 77100 | 77200 | 77200 | 77100 | 192 |
| 453 | 20241202 | 133200 | 4839438000 | 77100 | 77000 | 77300 | 76900 | 2179 |
| 454 | 20241202 | 133100 | 4671339500 | 77000 | 77000 | 77000 | 76900 | 89 |
| 455 | 20241202 | 133000 | 4664488300 | 76900 | 77000 | 77000 | 76900 | 39 |
| 456 | 20241202 | 132900 | 4661488800 | 77000 | 77000 | 77000 | 76900 | 90 |
| 457 | 20241202 | 132800 | 4654562500 | 76900 | 77000 | 77000 | 76900 | 102 |
| 458 | 20241202 | 132700 | 4646714800 | 76900 | 76900 | 77000 | 76900 | 18 |
| 459 | 20241202 | 132600 | 4645329800 | 77000 | 77000 | 77000 | 76900 | 59 |
| 460 | 20241202 | 132500 | 4640790400 | 77000 | 77000 | 77000 | 76900 | 40 |
| 461 | 20241202 | 132400 | 4637714100 | 77000 | 77000 | 77000 | 76900 | 112 |
| 462 | 20241202 | 132300 | 4629096300 | 77000 | 77000 | 77000 | 76900 | 33 |
| 463 | 20241202 | 132200 | 4626557400 | 76900 | 77000 | 77000 | 76900 | 53 |
| 464 | 20241202 | 132100 | 4622480400 | 76900 | 77000 | 77000 | 76900 | 51 |
| 465 | 20241202 | 132000 | 4618557300 | 77000 | 77000 | 77000 | 76900 | 66 |
| 466 | 20241202 | 131900 | 4613479300 | 77000 | 77000 | 77000 | 76900 | 28 |
| 467 | 20241202 | 131800 | 4611323900 | 77000 | 77000 | 77000 | 76900 | 81 |
| 468 | 20241202 | 131700 | 4605091100 | 76900 | 77000 | 77000 | 76900 | 83 |
| 469 | 20241202 | 131600 | 4598706100 | 77000 | 77000 | 77000 | 76900 | 82 |
| 470 | 20241202 | 131500 | 4592399100 | 76900 | 77000 | 77000 | 76900 | 39 |
| 471 | 20241202 | 131400 | 4589398700 | 77000 | 77000 | 77000 | 76900 | 100 |
| 472 | 20241202 | 131300 | 4581703400 | 77000 | 77000 | 77000 | 76900 | 55 |
| 473 | 20241202 | 131200 | 4577471600 | 76900 | 76900 | 77000 | 76800 | 110 |
| 474 | 20241202 | 131100 | 4569018500 | 76800 | 76800 | 76900 | 76800 | 472 |
| 475 | 20241202 | 131000 | 4532723200 | 76800 | 76800 | 76900 | 76800 | 70 |
| 476 | 20241202 | 130900 | 4527346400 | 76800 | 76900 | 76900 | 76800 | 81 |
| 477 | 20241202 | 130800 | 4521123400 | 76800 | 76800 | 76900 | 76800 | 78 |
| 478 | 20241202 | 130700 | 4515131400 | 76900 | 76900 | 76900 | 76800 | 203 |
| 479 | 20241202 | 130600 | 4499539100 | 76800 | 76900 | 76900 | 76800 | 148 |
| 480 | 20241202 | 130500 | 4488164800 | 76800 | 76900 | 76900 | 76800 | 92 |
| 481 | 20241202 | 130400 | 4481095500 | 76900 | 76800 | 76900 | 76800 | 104 |
| 482 | 20241202 | 130300 | 4473101800 | 76900 | 76900 | 76900 | 76800 | 62 |
| 483 | 20241202 | 130200 | 4468336700 | 76800 | 76800 | 76900 | 76800 | 87 |
| 484 | 20241202 | 130100 | 4461653200 | 76900 | 76900 | 76900 | 76800 | 61 |
| 485 | 20241202 | 130000 | 4456966700 | 76800 | 76800 | 76900 | 76800 | 127 |
| 486 | 20241202 | 125900 | 4447210700 | 76800 | 76800 | 76900 | 76800 | 65 |
| 487 | 20241202 | 125800 | 4442215300 | 76800 | 76900 | 76900 | 76800 | 78 |
| 488 | 20241202 | 125700 | 4436224400 | 76800 | 76800 | 76900 | 76800 | 89 |
| 489 | 20241202 | 125600 | 4429386100 | 76900 | 76900 | 76900 | 76800 | 60 |
| 490 | 20241202 | 125500 | 4424777300 | 76900 | 76800 | 76900 | 76800 | 50 |
| 491 | 20241202 | 125400 | 4420935400 | 76800 | 76800 | 76900 | 76800 | 64 |
| 492 | 20241202 | 125300 | 4416018400 | 76800 | 76800 | 76900 | 76800 | 79 |
| 493 | 20241202 | 125200 | 4409950500 | 76800 | 76800 | 76900 | 76800 | 121 |
| 494 | 20241202 | 125100 | 4400656200 | 76800 | 76900 | 76900 | 76800 | 48 |
| 495 | 20241202 | 125000 | 4396968400 | 76900 | 76900 | 76900 | 76800 | 176 |
| 496 | 20241202 | 124900 | 4383449700 | 76800 | 77000 | 77000 | 76800 | 362 |
| 497 | 20241202 | 124800 | 4355620400 | 77000 | 76900 | 77000 | 76900 | 68 |
| 498 | 20241202 | 124700 | 4350390300 | 77000 | 77000 | 77000 | 76900 | 46 |
| 499 | 20241202 | 124600 | 4346851000 | 76900 | 77000 | 77000 | 76900 | 40 |
| 500 | 20241202 | 124500 | 4343773800 | 77000 | 76900 | 77000 | 76800 | 223 |
| 501 | 20241202 | 124400 | 4326635500 | 76800 | 77000 | 77100 | 76800 | 453 |
| 502 | 20241202 | 124300 | 4291778300 | 77000 | 77100 | 77100 | 77000 | 28 |
| 503 | 20241202 | 124200 | 4289621400 | 77000 | 77000 | 77100 | 77000 | 85 |
| 504 | 20241202 | 124100 | 4283074600 | 77100 | 77100 | 77100 | 77000 | 69 |
| 505 | 20241202 | 124000 | 4277760800 | 77100 | 77000 | 77100 | 76900 | 93 |
| 506 | 20241202 | 123900 | 4270598900 | 77100 | 77100 | 77100 | 77000 | 138 |
| 507 | 20241202 | 123800 | 4259972300 | 77100 | 77200 | 77200 | 77100 | 191 |
| 508 | 20241202 | 123700 | 4245244800 | 77100 | 77200 | 77200 | 77100 | 102 |
| 509 | 20241202 | 123600 | 4237379100 | 77200 | 77000 | 77200 | 76900 | 74 |
| 510 | 20241202 | 123500 | 4231679400 | 76900 | 77100 | 77100 | 76900 | 121 |
| 511 | 20241202 | 123400 | 4222362600 | 77000 | 77100 | 77100 | 77000 | 120 |
| 512 | 20241202 | 123300 | 4213119100 | 77100 | 77000 | 77100 | 76900 | 58 |
| 513 | 20241202 | 123200 | 4208652100 | 77000 | 77000 | 77100 | 76900 | 154 |
| 514 | 20241202 | 123100 | 4196796100 | 77000 | 77000 | 77100 | 77000 | 71 |
| 515 | 20241202 | 123000 | 4191328300 | 77100 | 77100 | 77100 | 77000 | 56 |
| 516 | 20241202 | 122900 | 4187014300 | 77100 | 77000 | 77100 | 77000 | 73 |
| 517 | 20241202 | 122800 | 4181392500 | 77100 | 77100 | 77100 | 77000 | 26 |
| 518 | 20241202 | 122700 | 4179388700 | 77000 | 77100 | 77100 | 77000 | 96 |
| 519 | 20241202 | 122600 | 4171992400 | 77000 | 77100 | 77100 | 77000 | 63 |
| 520 | 20241202 | 122500 | 4167139900 | 77100 | 77100 | 77100 | 77000 | 56 |
| 521 | 20241202 | 122400 | 4162826500 | 77000 | 77200 | 77200 | 77000 | 52 |
| 522 | 20241202 | 122300 | 4158819500 | 77100 | 77100 | 77200 | 77100 | 62 |
| 523 | 20241202 | 122200 | 4154038400 | 77100 | 77200 | 77200 | 77100 | 95 |
| 524 | 20241202 | 122100 | 4146711800 | 77100 | 77100 | 77200 | 77000 | 400 |
| 525 | 20241202 | 122000 | 4115877800 | 77200 | 77200 | 77200 | 77100 | 23 |
| 526 | 20241202 | 121900 | 4114102600 | 77100 | 77100 | 77200 | 77000 | 128 |
| 527 | 20241202 | 121800 | 4104234900 | 77100 | 77100 | 77100 | 77000 | 89 |
| 528 | 20241202 | 121700 | 4097379300 | 77100 | 77100 | 77100 | 77000 | 44 |
| 529 | 20241202 | 121600 | 4093987800 | 77200 | 77200 | 77300 | 77000 | 506 |
| 530 | 20241202 | 121500 | 4054935800 | 77200 | 77300 | 77300 | 77200 | 82 |
| 531 | 20241202 | 121400 | 4048603000 | 77300 | 77300 | 77300 | 77100 | 99 |
| 532 | 20241202 | 121300 | 4040962600 | 77200 | 77200 | 77300 | 77100 | 90 |
| 533 | 20241202 | 121200 | 4034020300 | 77200 | 77200 | 77200 | 77100 | 52 |
| 534 | 20241202 | 121100 | 4030006300 | 77100 | 77200 | 77200 | 77100 | 84 |
| 535 | 20241202 | 121000 | 4023527700 | 77100 | 77200 | 77300 | 77100 | 70 |
| 536 | 20241202 | 120900 | 4018122600 | 77300 | 77300 | 77300 | 77200 | 52 |
| 537 | 20241202 | 120800 | 4014107700 | 77200 | 77200 | 77300 | 77200 | 61 |
| 538 | 20241202 | 120700 | 4009396200 | 77200 | 77300 | 77300 | 77200 | 55 |
| 539 | 20241202 | 120600 | 4005149800 | 77200 | 77300 | 77300 | 77200 | 86 |
| 540 | 20241202 | 120500 | 3998508200 | 77300 | 77300 | 77300 | 77200 | 75 |
| 541 | 20241202 | 120400 | 3992717000 | 77200 | 77100 | 77200 | 77000 | 175 |
| 542 | 20241202 | 120300 | 3979222100 | 77000 | 77100 | 77100 | 77000 | 232 |
| 543 | 20241202 | 120200 | 3961351200 | 77100 | 77100 | 77100 | 77000 | 92 |
| 544 | 20241202 | 120100 | 3954263400 | 77000 | 77100 | 77100 | 77000 | 34 |
| 545 | 20241202 | 120000 | 3951642700 | 77100 | 77000 | 77200 | 77000 | 29 |
| 546 | 20241202 | 115900 | 3949409200 | 77000 | 77100 | 77200 | 77000 | 213 |
| 547 | 20241202 | 115800 | 3932993700 | 77000 | 77200 | 77200 | 77000 | 152 |
| 548 | 20241202 | 115700 | 3921283500 | 77100 | 77100 | 77200 | 77000 | 323 |
| 549 | 20241202 | 115600 | 3896383100 | 77200 | 77200 | 77200 | 77100 | 32 |
| 550 | 20241202 | 115500 | 3893914100 | 77100 | 77200 | 77300 | 77100 | 76 |
| 551 | 20241202 | 115400 | 3888046300 | 77300 | 77200 | 77300 | 77200 | 91 |
| 552 | 20241202 | 115300 | 3881019300 | 77200 | 77300 | 77400 | 77200 | 88 |
| 553 | 20241202 | 115200 | 3874215900 | 77300 | 77300 | 77400 | 77300 | 362 |
| 554 | 20241202 | 115100 | 3846231800 | 77400 | 77400 | 77400 | 77300 | 69 |
| 555 | 20241202 | 115000 | 3840896000 | 77400 | 77300 | 77400 | 77300 | 133 |
| 556 | 20241202 | 114900 | 3830613600 | 77400 | 77400 | 77400 | 77300 | 76 |
| 557 | 20241202 | 114800 | 3824736900 | 77300 | 77400 | 77400 | 77300 | 59 |
| 558 | 20241202 | 114700 | 3820171700 | 77300 | 77500 | 77500 | 77300 | 147 |
| 559 | 20241202 | 114600 | 3808798400 | 77400 | 77400 | 77500 | 77400 | 56 |
| 560 | 20241202 | 114500 | 3804462200 | 77400 | 77400 | 77500 | 77400 | 62 |
| 561 | 20241202 | 114400 | 3799662100 | 77500 | 77500 | 77500 | 77400 | 48 |
| 562 | 20241202 | 114300 | 3795944100 | 77500 | 77500 | 77500 | 77400 | 50 |
| 563 | 20241202 | 114200 | 3792072200 | 77500 | 77400 | 77500 | 77400 | 667 |
| 564 | 20241202 | 114100 | 3740443600 | 77400 | 77300 | 77400 | 77300 | 67 |
| 565 | 20241202 | 114000 | 3735262700 | 77400 | 77400 | 77400 | 77300 | 38 |
| 566 | 20241202 | 113900 | 3732324400 | 77400 | 77400 | 77400 | 77300 | 67 |
| 567 | 20241202 | 113800 | 3727143300 | 77400 | 77400 | 77400 | 77300 | 43 |
| 568 | 20241202 | 113700 | 3723818600 | 77300 | 77400 | 77400 | 77300 | 207 |
| 569 | 20241202 | 113600 | 3707814700 | 77400 | 77400 | 77400 | 77300 | 177 |
| 570 | 20241202 | 113500 | 3694130900 | 77300 | 77400 | 77400 | 77300 | 81 |
| 571 | 20241202 | 113400 | 3687865600 | 77400 | 77400 | 77400 | 77300 | 70 |
| 572 | 20241202 | 113300 | 3682453300 | 77400 | 77400 | 77400 | 77300 | 65 |
| 573 | 20241202 | 113200 | 3677427800 | 77400 | 77400 | 77400 | 77300 | 21 |
| 574 | 20241202 | 113100 | 3675802800 | 77400 | 77400 | 77400 | 77300 | 123 |
| 575 | 20241202 | 113000 | 3666290300 | 77400 | 77400 | 77400 | 77300 | 47 |
| 576 | 20241202 | 112900 | 3662655800 | 77300 | 77400 | 77400 | 77300 | 91 |
| 577 | 20241202 | 112800 | 3655618700 | 77400 | 77300 | 77400 | 77300 | 35 |
| 578 | 20241202 | 112700 | 3652912400 | 77400 | 77400 | 77400 | 77300 | 97 |
| 579 | 20241202 | 112600 | 3645409900 | 77400 | 77400 | 77400 | 77300 | 70 |
| 580 | 20241202 | 112500 | 3639996400 | 77400 | 77400 | 77400 | 77300 | 66 |
| 581 | 20241202 | 112400 | 3634892700 | 77400 | 77200 | 77500 | 77100 | 1185 |
| 582 | 20241202 | 112300 | 3543274400 | 77200 | 77200 | 77200 | 77100 | 51 |
| 583 | 20241202 | 112200 | 3539341900 | 77100 | 77200 | 77200 | 77100 | 57 |
| 584 | 20241202 | 112100 | 3534944800 | 77100 | 77100 | 77200 | 77100 | 58 |
| 585 | 20241202 | 112000 | 3530472200 | 77200 | 77200 | 77200 | 77100 | 93 |
| 586 | 20241202 | 111900 | 3523298700 | 77100 | 77200 | 77200 | 77100 | 148 |
| 587 | 20241202 | 111800 | 3511882900 | 77200 | 77200 | 77200 | 77100 | 65 |
| 588 | 20241202 | 111700 | 3506871100 | 77200 | 77100 | 77200 | 77100 | 126 |
| 589 | 20241202 | 111600 | 3497153900 | 77200 | 77200 | 77200 | 77100 | 7 |
| 590 | 20241202 | 111500 | 3496613800 | 77200 | 77200 | 77200 | 77100 | 95 |
| 591 | 20241202 | 111400 | 3489286800 | 77200 | 77200 | 77200 | 77100 | 58 |
| 592 | 20241202 | 111300 | 3484813700 | 77200 | 77100 | 77200 | 77100 | 256 |
| 593 | 20241202 | 111200 | 3465075300 | 77100 | 77000 | 77100 | 76900 | 385 |
| 594 | 20241202 | 111100 | 3435410300 | 77000 | 77000 | 77000 | 76900 | 34 |
| 595 | 20241202 | 111000 | 3432795200 | 77000 | 76900 | 77000 | 76800 | 883 |
| 596 | 20241202 | 110900 | 3364897200 | 76900 | 76800 | 76900 | 76800 | 88 |
| 597 | 20241202 | 110800 | 3358137200 | 76800 | 76900 | 76900 | 76800 | 65 |
| 598 | 20241202 | 110700 | 3353141400 | 76900 | 76900 | 76900 | 76800 | 157 |
| 599 | 20241202 | 110600 | 3341078600 | 76800 | 76800 | 76900 | 76800 | 97 |
| 600 | 20241202 | 110500 | 3333628000 | 76900 | 76900 | 76900 | 76800 | 128 |
| 601 | 20241202 | 110400 | 3323796300 | 76800 | 76900 | 76900 | 76800 | 139 |
| 602 | 20241202 | 110300 | 3313120000 | 76900 | 76800 | 77000 | 76800 | 145 |
| 603 | 20241202 | 110200 | 3301974800 | 76900 | 76900 | 76900 | 76700 | 223 |
| 604 | 20241202 | 110100 | 3284848100 | 76800 | 76900 | 76900 | 76800 | 416 |
| 605 | 20241202 | 110000 | 3252896700 | 76900 | 77100 | 77100 | 76800 | 1545 |
| 606 | 20241202 | 105900 | 3133970600 | 77100 | 77100 | 77100 | 77000 | 699 |
| 607 | 20241202 | 105800 | 3080101000 | 77100 | 77100 | 77100 | 77000 | 159 |
| 608 | 20241202 | 105700 | 3067850700 | 77100 | 77100 | 77100 | 77000 | 104 |
| 609 | 20241202 | 105600 | 3059834000 | 77000 | 77100 | 77100 | 77000 | 1387 |
| 610 | 20241202 | 105500 | 2952924800 | 77100 | 77100 | 77300 | 77100 | 432 |
| 611 | 20241202 | 105400 | 2919603100 | 77200 | 77200 | 77200 | 77100 | 492 |
| 612 | 20241202 | 105300 | 2881622700 | 77200 | 77200 | 77300 | 77200 | 100 |
| 613 | 20241202 | 105200 | 2873900700 | 77200 | 77200 | 77300 | 77200 | 1309 |
| 614 | 20241202 | 105100 | 2772843700 | 77300 | 77400 | 77400 | 77200 | 1498 |
| 615 | 20241202 | 105000 | 2657050400 | 77300 | 77400 | 77400 | 77300 | 199 |
| 616 | 20241202 | 104900 | 2641656100 | 77400 | 77400 | 77400 | 77300 | 79 |
| 617 | 20241202 | 104800 | 2635548900 | 77300 | 77300 | 77400 | 77300 | 129 |
| 618 | 20241202 | 104700 | 2625574900 | 77400 | 77500 | 77500 | 77300 | 224 |
| 619 | 20241202 | 104600 | 2608239200 | 77400 | 77400 | 77500 | 77400 | 116 |
| 620 | 20241202 | 104500 | 2599259800 | 77500 | 77400 | 77500 | 77400 | 426 |
| 621 | 20241202 | 104400 | 2566280900 | 77400 | 77500 | 77500 | 77400 | 121 |
| 622 | 20241202 | 104300 | 2556913100 | 77500 | 77600 | 77600 | 77500 | 101 |
| 623 | 20241202 | 104200 | 2549085200 | 77500 | 77500 | 77600 | 77500 | 1061 |
| 624 | 20241202 | 104100 | 2466853700 | 77600 | 77600 | 77600 | 77500 | 91 |
| 625 | 20241202 | 104000 | 2459799200 | 77500 | 77500 | 77600 | 77500 | 191 |
| 626 | 20241202 | 103900 | 2444982100 | 77600 | 77900 | 77900 | 77600 | 678 |
| 627 | 20241202 | 103800 | 2392270900 | 77800 | 77600 | 77900 | 77600 | 1521 |
| 628 | 20241202 | 103700 | 2274039100 | 77700 | 77600 | 77700 | 77600 | 48 |
| 629 | 20241202 | 103600 | 2270312800 | 77600 | 77600 | 77700 | 77600 | 115 |
| 630 | 20241202 | 103500 | 2261386600 | 77700 | 77600 | 77700 | 77600 | 212 |
| 631 | 20241202 | 103400 | 2244931500 | 77700 | 77700 | 77700 | 77600 | 59 |
| 632 | 20241202 | 103300 | 2240350700 | 77600 | 77700 | 77700 | 77600 | 30 |
| 633 | 20241202 | 103200 | 2238021600 | 77600 | 77700 | 77700 | 77600 | 45 |
| 634 | 20241202 | 103100 | 2234528200 | 77600 | 77600 | 77700 | 77600 | 179 |
| 635 | 20241202 | 103000 | 2220632700 | 77700 | 77700 | 77700 | 77600 | 46 |
| 636 | 20241202 | 102900 | 2217061200 | 77700 | 77800 | 77800 | 77700 | 24 |
| 637 | 20241202 | 102800 | 2215196200 | 77700 | 77700 | 77700 | 77600 | 64 |
| 638 | 20241202 | 102700 | 2210226400 | 77700 | 77700 | 77700 | 77600 | 120 |
| 639 | 20241202 | 102600 | 2200905300 | 77800 | 77800 | 77900 | 77800 | 146 |
| 640 | 20241202 | 102500 | 2189545800 | 77700 | 77700 | 77700 | 77600 | 66 |
| 641 | 20241202 | 102400 | 2184421300 | 77700 | 77700 | 77800 | 77700 | 353 |
| 642 | 20241202 | 102300 | 2156992000 | 77600 | 77800 | 77800 | 77600 | 404 |
| 643 | 20241202 | 102200 | 2125612800 | 77700 | 77700 | 77800 | 77700 | 185 |
| 644 | 20241202 | 102100 | 2111234200 | 77800 | 77800 | 77800 | 77700 | 35 |
| 645 | 20241202 | 102000 | 2108511500 | 77700 | 77800 | 77800 | 77700 | 71 |
| 646 | 20241202 | 101900 | 2102992900 | 77800 | 77800 | 77800 | 77700 | 73 |
| 647 | 20241202 | 101800 | 2097318400 | 77800 | 77700 | 77800 | 77700 | 63 |
| 648 | 20241202 | 101700 | 2092420300 | 77800 | 77800 | 77800 | 77700 | 230 |
| 649 | 20241202 | 101600 | 2074548000 | 77800 | 77800 | 77800 | 77700 | 145 |
| 650 | 20241202 | 101500 | 2063271200 | 77700 | 77800 | 77800 | 77700 | 221 |
| 651 | 20241202 | 101400 | 2046097800 | 77800 | 77700 | 77800 | 77700 | 219 |
| 652 | 20241202 | 101300 | 2029065500 | 77800 | 77700 | 77800 | 77700 | 54 |
| 653 | 20241202 | 101200 | 2024864400 | 77700 | 77700 | 77800 | 77700 | 183 |
| 654 | 20241202 | 101100 | 2010633100 | 77800 | 77700 | 77800 | 77700 | 67 |
| 655 | 20241202 | 101000 | 2005426200 | 77700 | 77700 | 77800 | 77700 | 51 |
| 656 | 20241202 | 100900 | 2001462700 | 77800 | 77800 | 77800 | 77700 | 105 |
| 657 | 20241202 | 100800 | 1993301700 | 77700 | 77800 | 77800 | 77700 | 61 |
| 658 | 20241202 | 100700 | 1988559400 | 77700 | 77800 | 77800 | 77700 | 66 |
| 659 | 20241202 | 100600 | 1983430700 | 77700 | 77800 | 77800 | 77700 | 127 |
| 660 | 20241202 | 100500 | 1973550400 | 77900 | 78000 | 78100 | 77800 | 561 |
| 661 | 20241202 | 100400 | 1929818000 | 78000 | 78100 | 78100 | 78000 | 144 |
| 662 | 20241202 | 100300 | 1918576300 | 78100 | 78100 | 78100 | 78000 | 201 |
| 663 | 20241202 | 100200 | 1902881400 | 78000 | 78000 | 78100 | 78000 | 103 |
| 664 | 20241202 | 100100 | 1894845300 | 78100 | 78100 | 78100 | 78000 | 127 |
| 665 | 20241202 | 100000 | 1884928400 | 78000 | 77800 | 78100 | 77800 | 676 |
| 666 | 20241202 | 095900 | 1832239300 | 77800 | 77800 | 77900 | 77800 | 138 |
| 667 | 20241202 | 095800 | 1821502200 | 77800 | 77800 | 77900 | 77800 | 309 |
| 668 | 20241202 | 095700 | 1797457100 | 77900 | 77900 | 77900 | 77800 | 53 |
| 669 | 20241202 | 095600 | 1793328500 | 77800 | 77900 | 77900 | 77800 | 73 |
| 670 | 20241202 | 095500 | 1787646300 | 77900 | 77800 | 77900 | 77800 | 53 |
| 671 | 20241202 | 095400 | 1783521000 | 77800 | 77800 | 77900 | 77800 | 96 |
| 672 | 20241202 | 095300 | 1776047000 | 77900 | 77600 | 77900 | 77500 | 945 |
| 673 | 20241202 | 095200 | 1702649400 | 77600 | 77600 | 77700 | 77500 | 414 |
| 674 | 20241202 | 095100 | 1670525200 | 77600 | 77500 | 77600 | 77500 | 124 |
| 675 | 20241202 | 095000 | 1660907500 | 77500 | 77500 | 77600 | 77400 | 1152 |
| 676 | 20241202 | 094900 | 1571719400 | 77500 | 77600 | 77600 | 77500 | 39 |
| 677 | 20241202 | 094800 | 1568693100 | 77600 | 77600 | 77600 | 77500 | 57 |
| 678 | 20241202 | 094700 | 1564274400 | 77600 | 77600 | 77600 | 77500 | 147 |
| 679 | 20241202 | 094600 | 1552870100 | 77600 | 77500 | 77600 | 77500 | 61 |
| 680 | 20241202 | 094500 | 1548139500 | 77600 | 77600 | 77600 | 77500 | 31 |
| 681 | 20241202 | 094400 | 1545735900 | 77600 | 77600 | 77600 | 77400 | 670 |
| 682 | 20241202 | 094300 | 1493786500 | 77700 | 77700 | 77700 | 77600 | 60 |
| 683 | 20241202 | 094200 | 1489129400 | 77600 | 77600 | 77600 | 77500 | 253 |
| 684 | 20241202 | 094100 | 1469519900 | 77500 | 77500 | 77500 | 77500 | 140 |
| 685 | 20241202 | 094000 | 1458669900 | 77500 | 77500 | 77500 | 77400 | 83 |
| 686 | 20241202 | 093900 | 1452244400 | 77500 | 77300 | 77500 | 77300 | 37 |
| 687 | 20241202 | 093800 | 1449378300 | 77300 | 77400 | 77500 | 77300 | 709 |
| 688 | 20241202 | 093700 | 1394503300 | 77400 | 77400 | 77500 | 77300 | 835 |
| 689 | 20241202 | 093600 | 1329923700 | 77500 | 77600 | 77800 | 77400 | 529 |
| 690 | 20241202 | 093500 | 1288904100 | 77600 | 77500 | 77600 | 77500 | 153 |
| 691 | 20241202 | 093400 | 1277044800 | 77400 | 77400 | 77500 | 77400 | 333 |
| 692 | 20241202 | 093300 | 1251263800 | 77400 | 77500 | 77500 | 77400 | 191 |
| 693 | 20241202 | 093200 | 1236475800 | 77600 | 77600 | 77600 | 77400 | 455 |
| 694 | 20241202 | 093100 | 1201214700 | 77600 | 77700 | 77700 | 77500 | 469 |
| 695 | 20241202 | 093000 | 1164822700 | 77700 | 77700 | 77700 | 77600 | 94 |
| 696 | 20241202 | 092900 | 1157521800 | 77700 | 77700 | 77700 | 77600 | 68 |
| 697 | 20241202 | 092800 | 1152240200 | 77700 | 77700 | 77700 | 77600 | 10 |
| 698 | 20241202 | 092700 | 1151463900 | 77700 | 77700 | 77700 | 77600 | 41 |
| 699 | 20241202 | 092600 | 1148280600 | 77700 | 77800 | 77800 | 77700 | 150 |
| 700 | 20241202 | 092500 | 1136625400 | 77700 | 77800 | 77800 | 77700 | 72 |
| 701 | 20241202 | 092400 | 1131025600 | 77800 | 77700 | 77800 | 77600 | 878 |
| 702 | 20241202 | 092300 | 1062761900 | 77700 | 77600 | 77700 | 77500 | 596 |
| 703 | 20241202 | 092200 | 1016555000 | 77600 | 77800 | 77800 | 77500 | 620 |
| 704 | 20241202 | 092100 | 968434900 | 77800 | 77700 | 77800 | 77600 | 422 |
| 705 | 20241202 | 092000 | 935645800 | 77800 | 77700 | 77800 | 77700 | 952 |
| 706 | 20241202 | 091900 | 861619800 | 77700 | 77800 | 77800 | 77600 | 952 |
| 707 | 20241202 | 091800 | 787676800 | 77800 | 77800 | 77900 | 77800 | 701 |
| 708 | 20241202 | 091700 | 733138500 | 77800 | 77800 | 77800 | 77700 | 23 |
| 709 | 20241202 | 091600 | 731350800 | 77800 | 77800 | 77800 | 77700 | 367 |
| 710 | 20241202 | 091500 | 702800100 | 77800 | 77700 | 77800 | 77700 | 90 |
| 711 | 20241202 | 091400 | 695801400 | 77700 | 77700 | 77800 | 77700 | 80 |
| 712 | 20241202 | 091300 | 689584900 | 77700 | 77500 | 77700 | 77500 | 263 |
| 713 | 20241202 | 091200 | 669168900 | 77500 | 77600 | 77600 | 77300 | 453 |
| 714 | 20241202 | 091100 | 634017900 | 77700 | 77800 | 77800 | 77300 | 983 |
| 715 | 20241202 | 091000 | 557766600 | 77700 | 77900 | 77900 | 77600 | 860 |
| 716 | 20241202 | 090900 | 490861400 | 77900 | 78000 | 78200 | 77900 | 978 |
| 717 | 20241202 | 090800 | 414575200 | 77900 | 77800 | 78000 | 77800 | 427 |
| 718 | 20241202 | 090700 | 381293500 | 77900 | 78300 | 78300 | 77800 | 365 |
| 719 | 20241202 | 090600 | 352801300 | 78200 | 78300 | 78300 | 78200 | 27 |
| 720 | 20241202 | 090500 | 350689400 | 78200 | 78700 | 78700 | 78200 | 225 |
| 721 | 20241202 | 090400 | 333047900 | 78600 | 78500 | 78700 | 78200 | 424 |
| 722 | 20241202 | 090300 | 299780000 | 78600 | 78800 | 78800 | 78400 | 247 |
| 723 | 20241202 | 090200 | 280358600 | 78700 | 78600 | 78900 | 77900 | 933 |
| 724 | 20241202 | 090100 | 207238600 | 78600 | 78100 | 78800 | 77900 | 400 |
| 725 | 20241202 | 090000 | 175823700 | 78200 | 78900 | 78900 | 77900 | 2230 |