35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 205200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 3 | 20250102 | 205100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250102 | 205000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250102 | 204900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250102 | 204800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250102 | 204700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250102 | 204600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250102 | 204500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250102 | 204400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250102 | 204300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250102 | 204200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250102 | 204100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250102 | 204000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250102 | 203900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250102 | 203800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250102 | 203700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250102 | 203600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250102 | 203500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250102 | 203400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250102 | 203300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250102 | 203200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250102 | 203100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250102 | 203000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250102 | 202900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250102 | 202800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250102 | 202700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250102 | 202600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250102 | 202500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250102 | 202400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250102 | 202300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250102 | 202200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 33 | 20250102 | 202100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250102 | 202000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250102 | 201900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250102 | 201800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250102 | 201700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250102 | 201600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250102 | 201500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250102 | 201400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250102 | 201300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250102 | 201200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250102 | 201100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250102 | 201000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250102 | 200900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250102 | 200800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250102 | 200700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250102 | 200600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250102 | 200500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250102 | 200400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250102 | 200300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250102 | 200200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250102 | 200100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250102 | 200000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250102 | 195900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250102 | 195800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250102 | 195700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250102 | 195600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250102 | 195500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250102 | 195400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250102 | 195300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250102 | 195200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 63 | 20250102 | 195100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250102 | 195000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250102 | 194900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250102 | 194800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250102 | 194700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250102 | 194600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250102 | 194500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250102 | 194400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250102 | 194300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250102 | 194200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250102 | 194100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250102 | 194000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250102 | 193900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250102 | 193800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250102 | 193700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250102 | 193600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250102 | 193500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250102 | 193400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250102 | 193300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250102 | 193200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250102 | 193100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250102 | 193000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250102 | 192900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250102 | 192800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250102 | 192700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250102 | 192600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250102 | 192500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250102 | 192400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250102 | 192300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250102 | 192200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 93 | 20250102 | 192100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250102 | 192000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250102 | 191900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250102 | 191800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250102 | 191700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250102 | 191600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250102 | 191500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250102 | 191400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250102 | 191300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250102 | 191200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250102 | 191100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250102 | 191000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250102 | 190900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250102 | 190800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250102 | 190700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250102 | 190600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250102 | 190500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250102 | 190400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250102 | 190300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250102 | 190200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250102 | 190100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250102 | 190000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250102 | 185900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250102 | 185800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250102 | 185700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250102 | 185600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250102 | 185500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250102 | 185400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250102 | 185300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250102 | 185200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 123 | 20250102 | 185100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250102 | 185000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250102 | 184900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250102 | 184800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250102 | 184700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250102 | 184600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250102 | 184500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250102 | 184400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250102 | 184300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250102 | 184200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250102 | 184100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250102 | 184000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250102 | 183900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250102 | 183800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250102 | 183700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250102 | 183600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250102 | 183500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250102 | 183400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250102 | 183300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250102 | 183200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250102 | 183100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250102 | 183000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250102 | 182900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250102 | 182800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250102 | 182700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250102 | 182600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250102 | 182500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250102 | 182400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250102 | 182300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250102 | 182200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 153 | 20250102 | 182100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250102 | 182000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250102 | 181900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250102 | 181800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250102 | 181700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250102 | 181600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250102 | 181500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250102 | 181400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250102 | 181300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250102 | 181200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250102 | 181100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250102 | 181000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250102 | 180900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250102 | 180800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250102 | 180700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250102 | 180600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250102 | 180500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250102 | 180400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250102 | 180300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250102 | 180200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250102 | 180100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250102 | 180000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250102 | 175900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250102 | 175800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250102 | 175700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250102 | 175600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250102 | 175500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250102 | 175400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250102 | 175300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250102 | 175200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 183 | 20250102 | 175100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250102 | 175000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250102 | 174900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250102 | 174800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250102 | 174700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250102 | 174600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250102 | 174500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250102 | 174400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250102 | 174300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250102 | 174200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250102 | 174100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250102 | 174000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250102 | 173900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250102 | 173800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250102 | 173700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250102 | 173600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250102 | 173500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250102 | 173400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250102 | 173300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250102 | 173200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250102 | 173100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250102 | 173000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250102 | 172900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250102 | 172800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250102 | 172700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250102 | 172600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250102 | 172500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250102 | 172400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250102 | 172300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250102 | 172200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 213 | 20250102 | 172100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250102 | 172000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250102 | 171900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250102 | 171800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250102 | 171700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250102 | 171600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250102 | 171500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250102 | 171400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20250102 | 171300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20250102 | 171200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20250102 | 171100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20250102 | 171000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20250102 | 170900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20250102 | 170800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20250102 | 170700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20250102 | 170600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20250102 | 170500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20250102 | 170400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20250102 | 170300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20250102 | 170200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20250102 | 170100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20250102 | 170000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20250102 | 165900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20250102 | 165800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20250102 | 165700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20250102 | 165600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20250102 | 165500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20250102 | 165400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20250102 | 165300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20250102 | 165200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 243 | 20250102 | 165100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20250102 | 165000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20250102 | 164900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20250102 | 164800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20250102 | 164700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20250102 | 164600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20250102 | 164500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20250102 | 164400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20250102 | 164300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20250102 | 164200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20250102 | 164100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20250102 | 164000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20250102 | 163900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20250102 | 163800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20250102 | 163700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20250102 | 163600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20250102 | 163500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20250102 | 163400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20250102 | 163300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20250102 | 163200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20250102 | 163100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20250102 | 163000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20250102 | 162900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20250102 | 162800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20250102 | 162700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20250102 | 162600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20250102 | 162500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20250102 | 162400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20250102 | 162300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20250102 | 162200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 273 | 20250102 | 162100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20250102 | 162000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20250102 | 161900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20250102 | 161800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20250102 | 161700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20250102 | 161600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20250102 | 161500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20250102 | 161400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20250102 | 161300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20250102 | 161200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20250102 | 161100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20250102 | 161000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20250102 | 160900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 286 | 20250102 | 160800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 287 | 20250102 | 160700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 288 | 20250102 | 160600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 289 | 20250102 | 160500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 290 | 20250102 | 160400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 291 | 20250102 | 160300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20250102 | 160200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20250102 | 160100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 294 | 20250102 | 160000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 295 | 20250102 | 155900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 296 | 20250102 | 155800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 297 | 20250102 | 155700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 298 | 20250102 | 155600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 299 | 20250102 | 155500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 300 | 20250102 | 155400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 301 | 20250102 | 155300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 302 | 20250102 | 155200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 303 | 20250102 | 155100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 304 | 20250102 | 155000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 305 | 20250102 | 154900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 306 | 20250102 | 154800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 307 | 20250102 | 154700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 308 | 20250102 | 154600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 309 | 20250102 | 154500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 310 | 20250102 | 154400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 311 | 20250102 | 154300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 312 | 20250102 | 154200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 313 | 20250102 | 154100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 314 | 20250102 | 154000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 315 | 20250102 | 153900 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 316 | 20250102 | 153800 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 317 | 20250102 | 153700 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 318 | 20250102 | 153600 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 319 | 20250102 | 153500 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 320 | 20250102 | 153400 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 321 | 20250102 | 153300 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 322 | 20250102 | 153200 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 323 | 20250102 | 153100 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 324 | 20250102 | 153000 | 33636347200 | 85600 | 85600 | 85600 | 85600 | 10334 |
| 325 | 20250102 | 152900 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 326 | 20250102 | 152800 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 327 | 20250102 | 152700 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 328 | 20250102 | 152600 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 329 | 20250102 | 152500 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 330 | 20250102 | 152400 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 331 | 20250102 | 152300 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 332 | 20250102 | 152200 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 333 | 20250102 | 152100 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 334 | 20250102 | 152000 | 32751756800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 335 | 20250102 | 151900 | 32751756800 | 85200 | 85400 | 85500 | 85200 | 1074 |
| 336 | 20250102 | 151800 | 32660148300 | 85400 | 85700 | 85700 | 85300 | 2009 |
| 337 | 20250102 | 151700 | 32488445000 | 85700 | 85600 | 85700 | 85500 | 735 |
| 338 | 20250102 | 151600 | 32425499600 | 85600 | 85600 | 85700 | 85600 | 1244 |
| 339 | 20250102 | 151500 | 32318957400 | 85700 | 85600 | 85700 | 85500 | 1322 |
| 340 | 20250102 | 151400 | 32205730900 | 85600 | 85500 | 85600 | 85400 | 2354 |
| 341 | 20250102 | 151300 | 32004297300 | 85500 | 85500 | 85600 | 85500 | 772 |
| 342 | 20250102 | 151200 | 31938249700 | 85500 | 85600 | 85600 | 85400 | 855 |
| 343 | 20250102 | 151100 | 31865107400 | 85500 | 85600 | 85700 | 85400 | 1633 |
| 344 | 20250102 | 151000 | 31725418700 | 85600 | 85600 | 85700 | 85500 | 790 |
| 345 | 20250102 | 150900 | 31657784800 | 85600 | 85600 | 85600 | 85400 | 1620 |
| 346 | 20250102 | 150800 | 31519185200 | 85600 | 85600 | 85700 | 85500 | 1293 |
| 347 | 20250102 | 150700 | 31408515000 | 85600 | 85700 | 85700 | 85400 | 1225 |
| 348 | 20250102 | 150600 | 31303634800 | 85600 | 85700 | 85700 | 85500 | 1305 |
| 349 | 20250102 | 150500 | 31191862100 | 85700 | 85800 | 85800 | 85600 | 1615 |
| 350 | 20250102 | 150400 | 31053462800 | 85700 | 85700 | 85800 | 85600 | 1011 |
| 351 | 20250102 | 150300 | 30966795100 | 85700 | 85700 | 85800 | 85600 | 1285 |
| 352 | 20250102 | 150200 | 30856661300 | 85700 | 85800 | 85800 | 85600 | 1080 |
| 353 | 20250102 | 150100 | 30764114200 | 85800 | 85800 | 85900 | 85700 | 1319 |
| 354 | 20250102 | 150000 | 30650929000 | 85800 | 85700 | 85900 | 85600 | 1195 |
| 355 | 20250102 | 145900 | 30548469900 | 85700 | 85800 | 85900 | 85600 | 1407 |
| 356 | 20250102 | 145800 | 30427821600 | 85800 | 85800 | 85800 | 85400 | 1096 |
| 357 | 20250102 | 145700 | 30333921900 | 85800 | 85500 | 85800 | 85400 | 1162 |
| 358 | 20250102 | 145600 | 30234352400 | 85600 | 85800 | 85800 | 85400 | 1650 |
| 359 | 20250102 | 145500 | 30092967200 | 85800 | 85600 | 85800 | 85500 | 1430 |
| 360 | 20250102 | 145400 | 29970440200 | 85600 | 85500 | 85700 | 85400 | 2119 |
| 361 | 20250102 | 145300 | 29789082800 | 85400 | 85600 | 85700 | 85400 | 1885 |
| 362 | 20250102 | 145200 | 29627828000 | 85600 | 85800 | 85800 | 85500 | 1488 |
| 363 | 20250102 | 145100 | 29500477200 | 85700 | 85600 | 85800 | 85500 | 1232 |
| 364 | 20250102 | 145000 | 29394946300 | 85700 | 85600 | 85700 | 85500 | 1658 |
| 365 | 20250102 | 144900 | 29252918200 | 85500 | 85800 | 85900 | 85500 | 1377 |
| 366 | 20250102 | 144800 | 29134953200 | 85900 | 85800 | 85900 | 85600 | 1338 |
| 367 | 20250102 | 144700 | 29020099800 | 85800 | 85700 | 85900 | 85600 | 1137 |
| 368 | 20250102 | 144600 | 28922532500 | 85600 | 85900 | 85900 | 85600 | 1265 |
| 369 | 20250102 | 144500 | 28813966300 | 85900 | 85700 | 85900 | 85700 | 1130 |
| 370 | 20250102 | 144400 | 28716999900 | 85800 | 85900 | 86000 | 85700 | 1188 |
| 371 | 20250102 | 144300 | 28614990700 | 85900 | 85800 | 85900 | 85600 | 1297 |
| 372 | 20250102 | 144200 | 28503745500 | 85800 | 85900 | 86000 | 85500 | 1450 |
| 373 | 20250102 | 144100 | 28379444100 | 85900 | 86100 | 86100 | 85700 | 1727 |
| 374 | 20250102 | 144000 | 28231062500 | 86000 | 86100 | 86200 | 85900 | 1113 |
| 375 | 20250102 | 143900 | 28135301500 | 86100 | 86000 | 86200 | 86000 | 1414 |
| 376 | 20250102 | 143800 | 28013590500 | 86000 | 86000 | 86200 | 85900 | 1077 |
| 377 | 20250102 | 143700 | 27920873100 | 86100 | 86100 | 86100 | 85800 | 1193 |
| 378 | 20250102 | 143600 | 27818325500 | 86100 | 86300 | 86300 | 85800 | 1577 |
| 379 | 20250102 | 143500 | 27682616500 | 86200 | 86200 | 86300 | 86000 | 1126 |
| 380 | 20250102 | 143400 | 27585556700 | 86200 | 86100 | 86300 | 86100 | 946 |
| 381 | 20250102 | 143300 | 27504006200 | 86100 | 86200 | 86200 | 86000 | 2485 |
| 382 | 20250102 | 143200 | 27290042200 | 86100 | 86100 | 86200 | 85900 | 1389 |
| 383 | 20250102 | 143100 | 27170462800 | 86000 | 85900 | 86100 | 85800 | 1688 |
| 384 | 20250102 | 143000 | 27025353600 | 86000 | 86100 | 86100 | 85900 | 1343 |
| 385 | 20250102 | 142900 | 26909820800 | 86000 | 86200 | 86300 | 85800 | 1444 |
| 386 | 20250102 | 142800 | 26785520000 | 86300 | 86400 | 86500 | 86200 | 1090 |
| 387 | 20250102 | 142700 | 26691409700 | 86400 | 86500 | 86600 | 86400 | 2277 |
| 388 | 20250102 | 142600 | 26494430800 | 86500 | 86500 | 86600 | 86400 | 974 |
| 389 | 20250102 | 142500 | 26410146700 | 86500 | 86500 | 86600 | 86400 | 1374 |
| 390 | 20250102 | 142400 | 26291230300 | 86500 | 86500 | 86500 | 86300 | 1638 |
| 391 | 20250102 | 142300 | 26149667400 | 86500 | 86500 | 86600 | 86400 | 1329 |
| 392 | 20250102 | 142200 | 26034682000 | 86500 | 86400 | 86500 | 86400 | 758 |
| 393 | 20250102 | 142100 | 25969119600 | 86500 | 86300 | 86500 | 86300 | 4394 |
| 394 | 20250102 | 142000 | 25589222800 | 86300 | 86100 | 86300 | 86100 | 2865 |
| 395 | 20250102 | 141900 | 25342217100 | 86100 | 86100 | 86200 | 86000 | 996 |
| 396 | 20250102 | 141800 | 25256437500 | 86100 | 86200 | 86200 | 86000 | 1117 |
| 397 | 20250102 | 141700 | 25160263000 | 86200 | 86000 | 86200 | 86000 | 4054 |
| 398 | 20250102 | 141600 | 24811426500 | 86000 | 86000 | 86000 | 85900 | 2597 |
| 399 | 20250102 | 141500 | 24588087600 | 86000 | 86000 | 86000 | 85900 | 935 |
| 400 | 20250102 | 141400 | 24507689500 | 86000 | 86000 | 86000 | 85900 | 779 |
| 401 | 20250102 | 141300 | 24440715100 | 86000 | 86000 | 86000 | 85900 | 1160 |
| 402 | 20250102 | 141200 | 24340964000 | 86000 | 85900 | 86000 | 85800 | 951 |
| 403 | 20250102 | 141100 | 24259231400 | 85900 | 85800 | 85900 | 85700 | 4845 |
| 404 | 20250102 | 141000 | 23843326700 | 85800 | 85800 | 85800 | 85700 | 740 |
| 405 | 20250102 | 140900 | 23779849200 | 85800 | 85800 | 85800 | 85700 | 783 |
| 406 | 20250102 | 140800 | 23712684100 | 85700 | 85800 | 85800 | 85700 | 817 |
| 407 | 20250102 | 140700 | 23642604900 | 85700 | 85700 | 85800 | 85600 | 807 |
| 408 | 20250102 | 140600 | 23573396900 | 85700 | 85700 | 85800 | 85600 | 1080 |
| 409 | 20250102 | 140500 | 23480840100 | 85700 | 85700 | 85700 | 85500 | 1132 |
| 410 | 20250102 | 140400 | 23383938300 | 85700 | 85600 | 85800 | 85600 | 1143 |
| 411 | 20250102 | 140300 | 23285985900 | 85700 | 85600 | 85800 | 85500 | 1453 |
| 412 | 20250102 | 140200 | 23161465400 | 85600 | 85600 | 85700 | 85500 | 1754 |
| 413 | 20250102 | 140100 | 23011283200 | 85600 | 85800 | 85800 | 85500 | 1982 |
| 414 | 20250102 | 140000 | 22841586800 | 85700 | 85700 | 85800 | 85600 | 2050 |
| 415 | 20250102 | 135900 | 22665812300 | 85700 | 85800 | 85800 | 85500 | 943 |
| 416 | 20250102 | 135800 | 22585016400 | 85800 | 85500 | 85800 | 85400 | 5792 |
| 417 | 20250102 | 135700 | 22089399200 | 85500 | 85400 | 85500 | 85300 | 2699 |
| 418 | 20250102 | 135600 | 21858787700 | 85400 | 85300 | 85400 | 85300 | 1912 |
| 419 | 20250102 | 135500 | 21695564600 | 85400 | 85300 | 85400 | 85300 | 2789 |
| 420 | 20250102 | 135400 | 21457402400 | 85400 | 85300 | 85400 | 85200 | 1563 |
| 421 | 20250102 | 135300 | 21323936000 | 85300 | 85300 | 85400 | 85200 | 1374 |
| 422 | 20250102 | 135200 | 21206722800 | 85300 | 85300 | 85300 | 85100 | 1383 |
| 423 | 20250102 | 135100 | 21088766900 | 85300 | 85300 | 85400 | 85200 | 2810 |
| 424 | 20250102 | 135000 | 20849048500 | 85200 | 85100 | 85300 | 85000 | 3090 |
| 425 | 20250102 | 134900 | 20585868900 | 85100 | 85000 | 85100 | 85000 | 986 |
| 426 | 20250102 | 134800 | 20501986800 | 85100 | 85000 | 85100 | 84900 | 3679 |
| 427 | 20250102 | 134700 | 20189175600 | 85000 | 85000 | 85000 | 84800 | 2104 |
| 428 | 20250102 | 134600 | 20010445200 | 85000 | 84900 | 85000 | 84900 | 1384 |
| 429 | 20250102 | 134500 | 19892862800 | 84900 | 85000 | 85000 | 84900 | 1512 |
| 430 | 20250102 | 134400 | 19764360800 | 84900 | 85000 | 85000 | 84900 | 971 |
| 431 | 20250102 | 134300 | 19681844800 | 85000 | 84900 | 85000 | 84900 | 2984 |
| 432 | 20250102 | 134200 | 19428225600 | 84900 | 85000 | 85000 | 84900 | 1407 |
| 433 | 20250102 | 134100 | 19308679600 | 84900 | 84900 | 85000 | 84800 | 3300 |
| 434 | 20250102 | 134000 | 19028544100 | 84900 | 84800 | 85000 | 84700 | 11089 |
| 435 | 20250102 | 133900 | 18087257900 | 84800 | 84700 | 84800 | 84500 | 5115 |
| 436 | 20250102 | 133800 | 17653939100 | 84600 | 84700 | 84700 | 84500 | 985 |
| 437 | 20250102 | 133700 | 17570572200 | 84600 | 84600 | 84700 | 84500 | 2113 |
| 438 | 20250102 | 133600 | 17391688000 | 84600 | 84700 | 84700 | 84500 | 566 |
| 439 | 20250102 | 133500 | 17343787800 | 84700 | 84600 | 84700 | 84500 | 1071 |
| 440 | 20250102 | 133400 | 17253193500 | 84600 | 84600 | 84700 | 84500 | 718 |
| 441 | 20250102 | 133300 | 17192429300 | 84600 | 84400 | 84700 | 84300 | 5254 |
| 442 | 20250102 | 133200 | 16748227500 | 84400 | 84400 | 84500 | 84300 | 670 |
| 443 | 20250102 | 133100 | 16691644800 | 84400 | 84500 | 84500 | 84200 | 2197 |
| 444 | 20250102 | 133000 | 16506343900 | 84500 | 84400 | 84600 | 84400 | 1019 |
| 445 | 20250102 | 132900 | 16420230900 | 84600 | 84500 | 84600 | 84400 | 1472 |
| 446 | 20250102 | 132800 | 16295836300 | 84500 | 84500 | 84500 | 84400 | 1080 |
| 447 | 20250102 | 132700 | 16204585300 | 84500 | 84500 | 84500 | 84300 | 1731 |
| 448 | 20250102 | 132600 | 16058343500 | 84500 | 84300 | 84500 | 84200 | 945 |
| 449 | 20250102 | 132500 | 15978601300 | 84300 | 84200 | 84500 | 84200 | 1792 |
| 450 | 20250102 | 132400 | 15827455600 | 84200 | 84300 | 84500 | 84200 | 2491 |
| 451 | 20250102 | 132300 | 15617306500 | 84300 | 84500 | 84500 | 84200 | 1405 |
| 452 | 20250102 | 132200 | 15498976100 | 84500 | 84300 | 84500 | 84200 | 2349 |
| 453 | 20250102 | 132100 | 15300861600 | 84300 | 84300 | 84400 | 84300 | 1423 |
| 454 | 20250102 | 132000 | 15180799400 | 84300 | 84000 | 84300 | 84000 | 4846 |
| 455 | 20250102 | 131900 | 14773318100 | 83900 | 83900 | 84000 | 83800 | 1057 |
| 456 | 20250102 | 131800 | 14684550200 | 83900 | 83900 | 84000 | 83800 | 1906 |
| 457 | 20250102 | 131700 | 14524544600 | 83900 | 83900 | 84000 | 83800 | 1928 |
| 458 | 20250102 | 131600 | 14362785400 | 83900 | 83600 | 83900 | 83600 | 2103 |
| 459 | 20250102 | 131500 | 14186598600 | 83600 | 83500 | 83700 | 83400 | 4332 |
| 460 | 20250102 | 131400 | 13824793400 | 83400 | 83400 | 83500 | 83300 | 1961 |
| 461 | 20250102 | 131300 | 13661095100 | 83500 | 83300 | 83500 | 83200 | 8052 |
| 462 | 20250102 | 131200 | 12989550500 | 83300 | 83400 | 83500 | 83300 | 1128 |
| 463 | 20250102 | 131100 | 12895484000 | 83400 | 83400 | 83400 | 83300 | 672 |
| 464 | 20250102 | 131000 | 12839445900 | 83400 | 83200 | 83400 | 83200 | 624 |
| 465 | 20250102 | 130900 | 12787450700 | 83200 | 83200 | 83400 | 83200 | 851 |
| 466 | 20250102 | 130800 | 12716563000 | 83300 | 83100 | 83400 | 83000 | 1069 |
| 467 | 20250102 | 130700 | 12627602600 | 83100 | 83100 | 83200 | 83000 | 912 |
| 468 | 20250102 | 130600 | 12551777600 | 83200 | 83300 | 83300 | 83100 | 368 |
| 469 | 20250102 | 130500 | 12521143100 | 83200 | 83300 | 83300 | 83100 | 595 |
| 470 | 20250102 | 130400 | 12471610000 | 83300 | 83100 | 83400 | 83100 | 1046 |
| 471 | 20250102 | 130300 | 12384501100 | 83200 | 83200 | 83400 | 83200 | 1726 |
| 472 | 20250102 | 130200 | 12240593500 | 83300 | 83200 | 83400 | 83100 | 743 |
| 473 | 20250102 | 130100 | 12178715800 | 83200 | 83100 | 83400 | 83000 | 996 |
| 474 | 20250102 | 130000 | 12095800100 | 83200 | 83000 | 83200 | 82900 | 860 |
| 475 | 20250102 | 125900 | 12024351100 | 83100 | 83000 | 83200 | 83000 | 4687 |
| 476 | 20250102 | 125800 | 11634928600 | 83000 | 82300 | 83000 | 82300 | 6424 |
| 477 | 20250102 | 125700 | 11102913300 | 82500 | 82300 | 82500 | 82300 | 825 |
| 478 | 20250102 | 125600 | 11034951800 | 82200 | 82400 | 82500 | 82200 | 714 |
| 479 | 20250102 | 125500 | 10976139600 | 82400 | 82200 | 82400 | 82200 | 341 |
| 480 | 20250102 | 125400 | 10948058900 | 82200 | 82300 | 82300 | 82200 | 320 |
| 481 | 20250102 | 125300 | 10921728500 | 82200 | 82400 | 82400 | 82200 | 111 |
| 482 | 20250102 | 125200 | 10912592800 | 82400 | 82200 | 82400 | 82100 | 279 |
| 483 | 20250102 | 125100 | 10889631800 | 82400 | 82400 | 82400 | 82200 | 114 |
| 484 | 20250102 | 125000 | 10880248500 | 82400 | 82300 | 82400 | 82300 | 588 |
| 485 | 20250102 | 124900 | 10831842000 | 82200 | 82300 | 82500 | 82200 | 987 |
| 486 | 20250102 | 124800 | 10750590800 | 82400 | 82200 | 82500 | 82200 | 345 |
| 487 | 20250102 | 124700 | 10722161800 | 82300 | 82200 | 82300 | 82200 | 430 |
| 488 | 20250102 | 124600 | 10686788400 | 82100 | 82300 | 82300 | 81800 | 2712 |
| 489 | 20250102 | 124500 | 10464277600 | 82200 | 82300 | 82300 | 82200 | 139 |
| 490 | 20250102 | 124400 | 10452841100 | 82300 | 82500 | 82500 | 82300 | 298 |
| 491 | 20250102 | 124300 | 10428298800 | 82500 | 82400 | 82700 | 82300 | 1211 |
| 492 | 20250102 | 124200 | 10328458300 | 82400 | 82500 | 82700 | 82400 | 1138 |
| 493 | 20250102 | 124100 | 10234619600 | 82600 | 82300 | 82800 | 82300 | 8057 |
| 494 | 20250102 | 124000 | 9569898600 | 82400 | 82300 | 82400 | 82300 | 395 |
| 495 | 20250102 | 123900 | 9537368400 | 82400 | 82200 | 82400 | 82100 | 2282 |
| 496 | 20250102 | 123800 | 9349721400 | 82100 | 81700 | 82200 | 81600 | 4545 |
| 497 | 20250102 | 123700 | 8976968800 | 81600 | 81600 | 81700 | 81500 | 1037 |
| 498 | 20250102 | 123600 | 8892277200 | 81500 | 81600 | 81700 | 81400 | 1415 |
| 499 | 20250102 | 123500 | 8776824100 | 81600 | 81600 | 81600 | 81500 | 92 |
| 500 | 20250102 | 123400 | 8769318700 | 81500 | 81600 | 81600 | 81500 | 150 |
| 501 | 20250102 | 123300 | 8757086400 | 81500 | 81700 | 81700 | 81500 | 609 |
| 502 | 20250102 | 123200 | 8707399700 | 81600 | 81700 | 81700 | 81600 | 398 |
| 503 | 20250102 | 123100 | 8674886900 | 81600 | 81800 | 81900 | 81600 | 1885 |
| 504 | 20250102 | 123000 | 8520583900 | 81700 | 81700 | 81800 | 81700 | 151 |
| 505 | 20250102 | 122900 | 8508235400 | 81800 | 81600 | 81800 | 81600 | 406 |
| 506 | 20250102 | 122800 | 8475065100 | 81600 | 81600 | 81700 | 81500 | 362 |
| 507 | 20250102 | 122700 | 8445520100 | 81500 | 81600 | 81600 | 81500 | 112 |
| 508 | 20250102 | 122600 | 8436386600 | 81600 | 81500 | 81600 | 81500 | 161 |
| 509 | 20250102 | 122500 | 8423255700 | 81600 | 81600 | 81600 | 81500 | 125 |
| 510 | 20250102 | 122400 | 8413059800 | 81400 | 81500 | 81600 | 81400 | 122 |
| 511 | 20250102 | 122300 | 8403118900 | 81500 | 81500 | 81500 | 81400 | 301 |
| 512 | 20250102 | 122200 | 8378590800 | 81500 | 81500 | 81500 | 81400 | 129 |
| 513 | 20250102 | 122100 | 8368081400 | 81400 | 81500 | 81500 | 81400 | 497 |
| 514 | 20250102 | 122000 | 8327616100 | 81500 | 81400 | 81500 | 81400 | 95 |
| 515 | 20250102 | 121900 | 8319877100 | 81500 | 81700 | 81700 | 81400 | 1419 |
| 516 | 20250102 | 121800 | 8204199600 | 81800 | 81700 | 81800 | 81600 | 140 |
| 517 | 20250102 | 121700 | 8192764200 | 81700 | 81600 | 81700 | 81600 | 189 |
| 518 | 20250102 | 121600 | 8177329600 | 81700 | 81700 | 81700 | 81600 | 79 |
| 519 | 20250102 | 121500 | 8170879200 | 81600 | 81600 | 81700 | 81600 | 132 |
| 520 | 20250102 | 121400 | 8160098500 | 81700 | 81700 | 81900 | 81600 | 427 |
| 521 | 20250102 | 121300 | 8125218200 | 81600 | 81600 | 81700 | 81600 | 97 |
| 522 | 20250102 | 121200 | 8117295800 | 81600 | 81600 | 81700 | 81600 | 134 |
| 523 | 20250102 | 121100 | 8106354200 | 81600 | 81700 | 81700 | 81600 | 156 |
| 524 | 20250102 | 121000 | 8093616400 | 81700 | 81700 | 81700 | 81600 | 60 |
| 525 | 20250102 | 120900 | 8088715800 | 81600 | 81700 | 81900 | 81600 | 479 |
| 526 | 20250102 | 120800 | 8049544500 | 81700 | 81700 | 81700 | 81600 | 106 |
| 527 | 20250102 | 120700 | 8040887900 | 81700 | 81600 | 81700 | 81500 | 332 |
| 528 | 20250102 | 120600 | 8013792200 | 81500 | 81600 | 81600 | 81500 | 151 |
| 529 | 20250102 | 120500 | 8001476200 | 81500 | 81500 | 81600 | 81400 | 182 |
| 530 | 20250102 | 120400 | 7986641200 | 81600 | 81500 | 81600 | 81400 | 99 |
| 531 | 20250102 | 120300 | 7978568700 | 81400 | 81500 | 81600 | 81400 | 466 |
| 532 | 20250102 | 120200 | 7940604000 | 81400 | 81500 | 81500 | 81400 | 184 |
| 533 | 20250102 | 120100 | 7925619500 | 81500 | 81700 | 81700 | 81500 | 920 |
| 534 | 20250102 | 120000 | 7850563200 | 81600 | 81600 | 81700 | 81600 | 225 |
| 535 | 20250102 | 115900 | 7832185800 | 81700 | 81600 | 81700 | 81500 | 205 |
| 536 | 20250102 | 115800 | 7815452600 | 81600 | 81600 | 81600 | 81500 | 294 |
| 537 | 20250102 | 115700 | 7791464200 | 81500 | 81600 | 81600 | 81500 | 364 |
| 538 | 20250102 | 115600 | 7761767000 | 81600 | 81600 | 81600 | 81500 | 107 |
| 539 | 20250102 | 115500 | 7753040100 | 81600 | 81600 | 81600 | 81500 | 105 |
| 540 | 20250102 | 115400 | 7744476800 | 81600 | 81500 | 81600 | 81500 | 126 |
| 541 | 20250102 | 115300 | 7734200200 | 81500 | 81700 | 81700 | 81500 | 217 |
| 542 | 20250102 | 115200 | 7716487700 | 81700 | 81600 | 81700 | 81500 | 342 |
| 543 | 20250102 | 115100 | 7688576000 | 81600 | 81600 | 81600 | 81500 | 128 |
| 544 | 20250102 | 115000 | 7678132400 | 81500 | 81600 | 81600 | 81500 | 191 |
| 545 | 20250102 | 114900 | 7662559200 | 81600 | 81500 | 81600 | 81400 | 136 |
| 546 | 20250102 | 114800 | 7651471400 | 81500 | 81500 | 81500 | 81400 | 105 |
| 547 | 20250102 | 114700 | 7642916100 | 81400 | 81500 | 81500 | 81300 | 355 |
| 548 | 20250102 | 114600 | 7613993300 | 81500 | 81500 | 81500 | 81400 | 117 |
| 549 | 20250102 | 114500 | 7604466400 | 81300 | 81400 | 81500 | 81300 | 324 |
| 550 | 20250102 | 114400 | 7578105900 | 81400 | 81400 | 81500 | 81400 | 139 |
| 551 | 20250102 | 114300 | 7566786200 | 81500 | 81400 | 81500 | 81400 | 250 |
| 552 | 20250102 | 114200 | 7546431300 | 81400 | 81400 | 81500 | 81300 | 783 |
| 553 | 20250102 | 114100 | 7482692000 | 81500 | 81500 | 81500 | 81400 | 115 |
| 554 | 20250102 | 114000 | 7473319700 | 81500 | 81500 | 81500 | 81400 | 71 |
| 555 | 20250102 | 113900 | 7467536400 | 81500 | 81400 | 81500 | 81300 | 162 |
| 556 | 20250102 | 113800 | 7454350200 | 81400 | 81500 | 81500 | 81400 | 457 |
| 557 | 20250102 | 113700 | 7417135100 | 81500 | 81600 | 81600 | 81400 | 664 |
| 558 | 20250102 | 113600 | 7363053300 | 81500 | 81600 | 81600 | 81500 | 120 |
| 559 | 20250102 | 113500 | 7353264100 | 81500 | 81800 | 81800 | 81500 | 161 |
| 560 | 20250102 | 113400 | 7340135300 | 81700 | 81500 | 81800 | 81500 | 138 |
| 561 | 20250102 | 113300 | 7328851800 | 81800 | 81700 | 81800 | 81500 | 341 |
| 562 | 20250102 | 113200 | 7300981900 | 81700 | 81600 | 81700 | 81500 | 75 |
| 563 | 20250102 | 113100 | 7294858600 | 81600 | 81500 | 81700 | 81400 | 222 |
| 564 | 20250102 | 113000 | 7276767900 | 81300 | 81600 | 81700 | 81300 | 595 |
| 565 | 20250102 | 112900 | 7228309500 | 81700 | 81600 | 81700 | 81500 | 258 |
| 566 | 20250102 | 112800 | 7207232500 | 81600 | 81400 | 81600 | 81400 | 232 |
| 567 | 20250102 | 112700 | 7188327300 | 81400 | 81500 | 81600 | 81400 | 104 |
| 568 | 20250102 | 112600 | 7179850500 | 81500 | 81400 | 81600 | 81400 | 203 |
| 569 | 20250102 | 112500 | 7163297400 | 81500 | 81400 | 81600 | 81400 | 308 |
| 570 | 20250102 | 112400 | 7138175700 | 81500 | 81500 | 81500 | 81400 | 519 |
| 571 | 20250102 | 112300 | 7095879100 | 81400 | 81500 | 81500 | 81400 | 395 |
| 572 | 20250102 | 112200 | 7063718900 | 81400 | 81500 | 81500 | 81400 | 107 |
| 573 | 20250102 | 112100 | 7055004600 | 81500 | 81600 | 81600 | 81400 | 312 |
| 574 | 20250102 | 112000 | 7029580100 | 81600 | 81600 | 81600 | 81500 | 96 |
| 575 | 20250102 | 111900 | 7021749400 | 81600 | 81600 | 81700 | 81500 | 104 |
| 576 | 20250102 | 111800 | 7013259500 | 81700 | 81700 | 81700 | 81500 | 59 |
| 577 | 20250102 | 111700 | 7008442600 | 81700 | 81600 | 81700 | 81600 | 105 |
| 578 | 20250102 | 111600 | 6999873900 | 81700 | 81800 | 82000 | 81400 | 1656 |
| 579 | 20250102 | 111500 | 6864624000 | 81700 | 81800 | 81900 | 81700 | 225 |
| 580 | 20250102 | 111400 | 6846222200 | 81900 | 81800 | 82000 | 81700 | 162 |
| 581 | 20250102 | 111300 | 6832964800 | 81900 | 81800 | 82000 | 81800 | 1173 |
| 582 | 20250102 | 111200 | 6736951200 | 81800 | 81800 | 81800 | 81700 | 210 |
| 583 | 20250102 | 111100 | 6719776100 | 81800 | 81700 | 81800 | 81700 | 142 |
| 584 | 20250102 | 111000 | 6708162500 | 81800 | 81800 | 81800 | 81700 | 150 |
| 585 | 20250102 | 110900 | 6695892800 | 81800 | 81800 | 81800 | 81700 | 215 |
| 586 | 20250102 | 110800 | 6678313500 | 81800 | 81800 | 81800 | 81700 | 83 |
| 587 | 20250102 | 110700 | 6671524900 | 81800 | 81600 | 81800 | 81500 | 203 |
| 588 | 20250102 | 110600 | 6654944400 | 81600 | 81600 | 81600 | 81500 | 176 |
| 589 | 20250102 | 110500 | 6640591600 | 81600 | 81800 | 81800 | 81600 | 103 |
| 590 | 20250102 | 110400 | 6632176700 | 82100 | 81400 | 82100 | 81300 | 2319 |
| 591 | 20250102 | 110300 | 6443475100 | 81300 | 81500 | 81500 | 81200 | 688 |
| 592 | 20250102 | 110200 | 6387518000 | 81500 | 81700 | 81800 | 81400 | 1453 |
| 593 | 20250102 | 110100 | 6269010400 | 81700 | 81700 | 81800 | 81600 | 995 |
| 594 | 20250102 | 110000 | 6187770500 | 81600 | 82000 | 82300 | 81600 | 2781 |
| 595 | 20250102 | 105900 | 5959965900 | 82300 | 82300 | 82300 | 82000 | 227 |
| 596 | 20250102 | 105800 | 5941296800 | 82300 | 82400 | 82400 | 82200 | 456 |
| 597 | 20250102 | 105700 | 5903768400 | 82400 | 82300 | 82400 | 82200 | 1564 |
| 598 | 20250102 | 105600 | 5775171400 | 82300 | 82200 | 82400 | 82100 | 715 |
| 599 | 20250102 | 105500 | 5716323900 | 82200 | 82200 | 82300 | 82000 | 759 |
| 600 | 20250102 | 105400 | 5653937000 | 82100 | 82200 | 82300 | 82100 | 1922 |
| 601 | 20250102 | 105300 | 5495950600 | 82200 | 82100 | 82200 | 82100 | 700 |
| 602 | 20250102 | 105200 | 5438457800 | 82100 | 82000 | 82100 | 82000 | 646 |
| 603 | 20250102 | 105100 | 5385453100 | 82000 | 82000 | 82100 | 81900 | 262 |
| 604 | 20250102 | 105000 | 5363970200 | 81900 | 81900 | 82100 | 81800 | 626 |
| 605 | 20250102 | 104900 | 5312681900 | 82100 | 81900 | 82200 | 81900 | 326 |
| 606 | 20250102 | 104800 | 5285942300 | 82000 | 82200 | 82200 | 81900 | 341 |
| 607 | 20250102 | 104700 | 5257945300 | 82200 | 82200 | 82200 | 81900 | 725 |
| 608 | 20250102 | 104600 | 5198444600 | 82100 | 82100 | 82200 | 81900 | 1201 |
| 609 | 20250102 | 104500 | 5099838100 | 82100 | 82100 | 82200 | 82000 | 1104 |
| 610 | 20250102 | 104400 | 5009163700 | 82100 | 82000 | 82100 | 81900 | 1612 |
| 611 | 20250102 | 104300 | 4877018700 | 82100 | 82100 | 82200 | 82000 | 856 |
| 612 | 20250102 | 104200 | 4806748800 | 82000 | 81900 | 82100 | 81800 | 2817 |
| 613 | 20250102 | 104100 | 4575802100 | 81900 | 81900 | 81900 | 81800 | 167 |
| 614 | 20250102 | 104000 | 4562126200 | 81900 | 81900 | 81900 | 81800 | 152 |
| 615 | 20250102 | 103900 | 4549680500 | 81900 | 81800 | 81900 | 81700 | 1734 |
| 616 | 20250102 | 103800 | 4407908500 | 81900 | 81900 | 82000 | 81800 | 380 |
| 617 | 20250102 | 103700 | 4376773800 | 81900 | 81900 | 82000 | 81800 | 194 |
| 618 | 20250102 | 103600 | 4360885700 | 81900 | 81800 | 82000 | 81800 | 766 |
| 619 | 20250102 | 103500 | 4298146000 | 81800 | 81900 | 81900 | 81700 | 596 |
| 620 | 20250102 | 103400 | 4249396000 | 81900 | 82100 | 82300 | 81800 | 1260 |
| 621 | 20250102 | 103300 | 4146107200 | 82300 | 82200 | 82300 | 82100 | 423 |
| 622 | 20250102 | 103200 | 4111333300 | 82200 | 82200 | 82400 | 82200 | 547 |
| 623 | 20250102 | 103100 | 4066314100 | 82100 | 82200 | 82200 | 82100 | 280 |
| 624 | 20250102 | 103000 | 4043301000 | 82200 | 82000 | 82400 | 81900 | 3809 |
| 625 | 20250102 | 102900 | 3729918900 | 82000 | 82000 | 82000 | 81900 | 136 |
| 626 | 20250102 | 102800 | 3718767500 | 81800 | 82000 | 82300 | 81800 | 6324 |
| 627 | 20250102 | 102700 | 3200172000 | 82000 | 81900 | 82000 | 81800 | 1420 |
| 628 | 20250102 | 102600 | 3083759700 | 81900 | 81800 | 82000 | 81700 | 2439 |
| 629 | 20250102 | 102500 | 2884112500 | 81800 | 81700 | 81800 | 81600 | 435 |
| 630 | 20250102 | 102400 | 2848575900 | 81800 | 81500 | 81800 | 81500 | 866 |
| 631 | 20250102 | 102300 | 2777894600 | 81500 | 81500 | 81500 | 81300 | 63 |
| 632 | 20250102 | 102200 | 2772765000 | 81400 | 81500 | 81600 | 81300 | 700 |
| 633 | 20250102 | 102100 | 2715762000 | 81400 | 81700 | 81700 | 81400 | 572 |
| 634 | 20250102 | 102000 | 2669067400 | 81700 | 81300 | 81700 | 81300 | 736 |
| 635 | 20250102 | 101900 | 2609116200 | 81300 | 81800 | 81800 | 81300 | 2307 |
| 636 | 20250102 | 101800 | 2420925400 | 81800 | 81800 | 81900 | 81700 | 365 |
| 637 | 20250102 | 101700 | 2391072800 | 81700 | 81700 | 81800 | 81600 | 358 |
| 638 | 20250102 | 101600 | 2361829400 | 81700 | 81500 | 82000 | 81500 | 3964 |
| 639 | 20250102 | 101500 | 2037601600 | 81600 | 81200 | 81700 | 81100 | 3803 |
| 640 | 20250102 | 101400 | 1727920900 | 81200 | 80600 | 81200 | 80600 | 1620 |
| 641 | 20250102 | 101300 | 1596808900 | 80700 | 80600 | 80700 | 80400 | 816 |
| 642 | 20250102 | 101200 | 1531059100 | 80500 | 80300 | 80800 | 80300 | 1415 |
| 643 | 20250102 | 101100 | 1417064700 | 80300 | 80400 | 80500 | 80300 | 1006 |
| 644 | 20250102 | 101000 | 1336234000 | 80400 | 80700 | 80700 | 80300 | 2336 |
| 645 | 20250102 | 100900 | 1148249100 | 80500 | 80500 | 80700 | 80500 | 678 |
| 646 | 20250102 | 100800 | 1093588100 | 80400 | 79900 | 80600 | 79900 | 2571 |
| 647 | 20250102 | 100700 | 887223700 | 79600 | 79700 | 79900 | 79400 | 500 |
| 648 | 20250102 | 100600 | 847365800 | 79700 | 79700 | 79800 | 79400 | 898 |
| 649 | 20250102 | 100500 | 775916800 | 79600 | 80200 | 80300 | 79600 | 1805 |
| 650 | 20250102 | 100400 | 631706700 | 80200 | 80000 | 80300 | 80000 | 942 |
| 651 | 20250102 | 100300 | 556257600 | 80000 | 80200 | 80400 | 80000 | 1230 |
| 652 | 20250102 | 100200 | 457709400 | 80100 | 80400 | 80400 | 80100 | 490 |
| 653 | 20250102 | 100100 | 418389800 | 80500 | 79900 | 80500 | 79900 | 1466 |
| 654 | 20250102 | 100000 | 300716800 | 80400 | 80000 | 80500 | 79900 | 3716 |