38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 210100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 3 | 20250122 | 210000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20250122 | 205900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20250122 | 205800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20250122 | 205700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20250122 | 205600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20250122 | 205500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20250122 | 205400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20250122 | 205300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20250122 | 205200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20250122 | 205100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20250122 | 205000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20250122 | 204900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20250122 | 204800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20250122 | 204700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20250122 | 204600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20250122 | 204500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20250122 | 204400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20250122 | 204300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20250122 | 204200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20250122 | 204100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20250122 | 204000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20250122 | 203900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20250122 | 203800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20250122 | 203700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20250122 | 203600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20250122 | 203500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20250122 | 203400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20250122 | 203300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20250122 | 203200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20250122 | 203100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 33 | 20250122 | 203000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20250122 | 202900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20250122 | 202800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20250122 | 202700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20250122 | 202600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20250122 | 202500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20250122 | 202400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20250122 | 202300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20250122 | 202200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20250122 | 202100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20250122 | 202000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20250122 | 201900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20250122 | 201800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20250122 | 201700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20250122 | 201600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20250122 | 201500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20250122 | 201400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20250122 | 201300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20250122 | 201200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20250122 | 201100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20250122 | 201000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20250122 | 200900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20250122 | 200800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20250122 | 200700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20250122 | 200600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20250122 | 200500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20250122 | 200400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20250122 | 200300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20250122 | 200200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20250122 | 200100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 63 | 20250122 | 200000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20250122 | 195900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20250122 | 195800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20250122 | 195700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20250122 | 195600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20250122 | 195500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20250122 | 195400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20250122 | 195300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20250122 | 195200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20250122 | 195100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20250122 | 195000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20250122 | 194900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20250122 | 194800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20250122 | 194700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20250122 | 194600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20250122 | 194500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20250122 | 194400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20250122 | 194300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20250122 | 194200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20250122 | 194100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20250122 | 194000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20250122 | 193900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20250122 | 193800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20250122 | 193700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20250122 | 193600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20250122 | 193500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20250122 | 193400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20250122 | 193300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20250122 | 193200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20250122 | 193100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 93 | 20250122 | 193000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20250122 | 192900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20250122 | 192800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20250122 | 192700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20250122 | 192600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20250122 | 192500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20250122 | 192400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20250122 | 192300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20250122 | 192200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20250122 | 192100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20250122 | 192000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20250122 | 191900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20250122 | 191800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20250122 | 191700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20250122 | 191600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20250122 | 191500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20250122 | 191400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20250122 | 191300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20250122 | 191200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20250122 | 191100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20250122 | 191000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20250122 | 190900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20250122 | 190800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20250122 | 190700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20250122 | 190600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20250122 | 190500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20250122 | 190400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20250122 | 190300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20250122 | 190200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20250122 | 190100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 123 | 20250122 | 190000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20250122 | 185900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20250122 | 185800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20250122 | 185700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20250122 | 185600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20250122 | 185500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20250122 | 185400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20250122 | 185300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20250122 | 185200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20250122 | 185100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20250122 | 185000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20250122 | 184900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20250122 | 184800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20250122 | 184700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20250122 | 184600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20250122 | 184500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20250122 | 184400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20250122 | 184300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20250122 | 184200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20250122 | 184100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20250122 | 184000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20250122 | 183900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20250122 | 183800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20250122 | 183700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20250122 | 183600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20250122 | 183500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20250122 | 183400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20250122 | 183300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20250122 | 183200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20250122 | 183100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 153 | 20250122 | 183000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20250122 | 182900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20250122 | 182800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20250122 | 182700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20250122 | 182600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20250122 | 182500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20250122 | 182400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20250122 | 182300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20250122 | 182200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20250122 | 182100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20250122 | 182000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20250122 | 181900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20250122 | 181800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20250122 | 181700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20250122 | 181600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20250122 | 181500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20250122 | 181400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20250122 | 181300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20250122 | 181200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20250122 | 181100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20250122 | 181000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20250122 | 180900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20250122 | 180800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20250122 | 180700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20250122 | 180600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20250122 | 180500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20250122 | 180400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20250122 | 180300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20250122 | 180200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20250122 | 180100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 183 | 20250122 | 180000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20250122 | 175900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20250122 | 175800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20250122 | 175700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20250122 | 175600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20250122 | 175500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20250122 | 175400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20250122 | 175300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20250122 | 175200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20250122 | 175100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20250122 | 175000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20250122 | 174900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20250122 | 174800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20250122 | 174700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20250122 | 174600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20250122 | 174500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20250122 | 174400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20250122 | 174300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20250122 | 174200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20250122 | 174100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20250122 | 174000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20250122 | 173900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20250122 | 173800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20250122 | 173700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20250122 | 173600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20250122 | 173500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20250122 | 173400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20250122 | 173300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20250122 | 173200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20250122 | 173100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 213 | 20250122 | 173000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20250122 | 172900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20250122 | 172800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20250122 | 172700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20250122 | 172600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20250122 | 172500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20250122 | 172400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20250122 | 172300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20250122 | 172200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20250122 | 172100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20250122 | 172000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20250122 | 171900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20250122 | 171800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20250122 | 171700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20250122 | 171600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20250122 | 171500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20250122 | 171400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20250122 | 171300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20250122 | 171200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20250122 | 171100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20250122 | 171000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20250122 | 170900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20250122 | 170800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20250122 | 170700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20250122 | 170600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20250122 | 170500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20250122 | 170400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20250122 | 170300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20250122 | 170200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20250122 | 170100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 243 | 20250122 | 170000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20250122 | 165900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20250122 | 165800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20250122 | 165700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20250122 | 165600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20250122 | 165500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20250122 | 165400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20250122 | 165300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20250122 | 165200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20250122 | 165100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20250122 | 165000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20250122 | 164900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20250122 | 164800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20250122 | 164700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20250122 | 164600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20250122 | 164500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20250122 | 164400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20250122 | 164300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20250122 | 164200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20250122 | 164100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20250122 | 164000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20250122 | 163900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20250122 | 163800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20250122 | 163700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20250122 | 163600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20250122 | 163500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20250122 | 163400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20250122 | 163300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20250122 | 163200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20250122 | 163100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 273 | 20250122 | 163000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20250122 | 162900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20250122 | 162800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20250122 | 162700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20250122 | 162600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 278 | 20250122 | 162500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 279 | 20250122 | 162400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 280 | 20250122 | 162300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20250122 | 162200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20250122 | 162100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 283 | 20250122 | 162000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 284 | 20250122 | 161900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 285 | 20250122 | 161800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 286 | 20250122 | 161700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 287 | 20250122 | 161600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 288 | 20250122 | 161500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 289 | 20250122 | 161400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 290 | 20250122 | 161300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 291 | 20250122 | 161200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 292 | 20250122 | 161100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 293 | 20250122 | 161000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 294 | 20250122 | 160900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 295 | 20250122 | 160800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 296 | 20250122 | 160700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 297 | 20250122 | 160600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 298 | 20250122 | 160500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 299 | 20250122 | 160400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 300 | 20250122 | 160300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 301 | 20250122 | 160200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 302 | 20250122 | 160100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 303 | 20250122 | 160000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 304 | 20250122 | 155900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 305 | 20250122 | 155800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 306 | 20250122 | 155700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 307 | 20250122 | 155600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 308 | 20250122 | 155500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 309 | 20250122 | 155400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 310 | 20250122 | 155300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 311 | 20250122 | 155200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 312 | 20250122 | 155100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 313 | 20250122 | 155000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 314 | 20250122 | 154900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 315 | 20250122 | 154800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 316 | 20250122 | 154700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 317 | 20250122 | 154600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 318 | 20250122 | 154500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 319 | 20250122 | 154400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 320 | 20250122 | 154300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 321 | 20250122 | 154200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 322 | 20250122 | 154100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 323 | 20250122 | 154000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 324 | 20250122 | 153900 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 325 | 20250122 | 153800 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 326 | 20250122 | 153700 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 327 | 20250122 | 153600 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 328 | 20250122 | 153500 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 329 | 20250122 | 153400 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 330 | 20250122 | 153300 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 331 | 20250122 | 153200 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 332 | 20250122 | 153100 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 333 | 20250122 | 153000 | 9078174500 | 84400 | 84400 | 84400 | 84400 | 11484 |
| 334 | 20250122 | 152900 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 335 | 20250122 | 152800 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 336 | 20250122 | 152700 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 337 | 20250122 | 152600 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 338 | 20250122 | 152500 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 339 | 20250122 | 152400 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 340 | 20250122 | 152300 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 341 | 20250122 | 152200 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 342 | 20250122 | 152100 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 343 | 20250122 | 152000 | 8108924900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 344 | 20250122 | 151900 | 8108924900 | 84400 | 84400 | 84500 | 84400 | 174 |
| 345 | 20250122 | 151800 | 8094229700 | 84500 | 84600 | 84600 | 84400 | 555 |
| 346 | 20250122 | 151700 | 8047347600 | 84500 | 84400 | 84600 | 84400 | 246 |
| 347 | 20250122 | 151600 | 8026559200 | 84400 | 84600 | 84600 | 84400 | 324 |
| 348 | 20250122 | 151500 | 7999177600 | 84600 | 84600 | 84600 | 84400 | 282 |
| 349 | 20250122 | 151400 | 7975339900 | 84500 | 84600 | 84600 | 84500 | 392 |
| 350 | 20250122 | 151300 | 7942183700 | 84500 | 84500 | 84600 | 84500 | 146 |
| 351 | 20250122 | 151200 | 7929838600 | 84500 | 84600 | 84600 | 84300 | 929 |
| 352 | 20250122 | 151100 | 7851386600 | 84600 | 84600 | 84600 | 84500 | 250 |
| 353 | 20250122 | 151000 | 7830242500 | 84600 | 84400 | 84600 | 84400 | 246 |
| 354 | 20250122 | 150900 | 7809464700 | 84500 | 84400 | 84500 | 84400 | 498 |
| 355 | 20250122 | 150800 | 7767415400 | 84400 | 84400 | 84500 | 84300 | 490 |
| 356 | 20250122 | 150700 | 7726050200 | 84500 | 84500 | 84500 | 84400 | 203 |
| 357 | 20250122 | 150600 | 7708907500 | 84400 | 84500 | 84600 | 84400 | 469 |
| 358 | 20250122 | 150500 | 7669310100 | 84500 | 84400 | 84600 | 84400 | 390 |
| 359 | 20250122 | 150400 | 7636381600 | 84400 | 84500 | 84600 | 84400 | 154 |
| 360 | 20250122 | 150300 | 7623370400 | 84400 | 84400 | 84600 | 84400 | 365 |
| 361 | 20250122 | 150200 | 7592552000 | 84500 | 84600 | 84600 | 84400 | 213 |
| 362 | 20250122 | 150100 | 7574558700 | 84500 | 84500 | 84600 | 84500 | 286 |
| 363 | 20250122 | 150000 | 7550380300 | 84500 | 84500 | 84600 | 84500 | 210 |
| 364 | 20250122 | 145900 | 7532630100 | 84500 | 84500 | 84600 | 84400 | 304 |
| 365 | 20250122 | 145800 | 7506943300 | 84500 | 84500 | 84500 | 84400 | 228 |
| 366 | 20250122 | 145700 | 7487688600 | 84400 | 84500 | 84600 | 84400 | 440 |
| 367 | 20250122 | 145600 | 7450517200 | 84500 | 84500 | 84600 | 84500 | 191 |
| 368 | 20250122 | 145500 | 7434371100 | 84500 | 84500 | 84600 | 84500 | 136 |
| 369 | 20250122 | 145400 | 7422874600 | 84500 | 84500 | 84600 | 84500 | 235 |
| 370 | 20250122 | 145300 | 7403007800 | 84500 | 84600 | 84700 | 84500 | 1713 |
| 371 | 20250122 | 145200 | 7258132800 | 84500 | 84500 | 84600 | 84500 | 256 |
| 372 | 20250122 | 145100 | 7236488100 | 84500 | 84600 | 84600 | 84500 | 164 |
| 373 | 20250122 | 145000 | 7222625000 | 84600 | 84700 | 84700 | 84500 | 733 |
| 374 | 20250122 | 144900 | 7160639700 | 84600 | 84600 | 84700 | 84600 | 434 |
| 375 | 20250122 | 144800 | 7123921200 | 84600 | 84700 | 84700 | 84600 | 1780 |
| 376 | 20250122 | 144700 | 6973317800 | 84600 | 84600 | 84700 | 84600 | 145 |
| 377 | 20250122 | 144600 | 6961046800 | 84600 | 84600 | 84700 | 84600 | 229 |
| 378 | 20250122 | 144500 | 6941664100 | 84600 | 84700 | 84700 | 84600 | 433 |
| 379 | 20250122 | 144400 | 6905007800 | 84700 | 84800 | 84800 | 84700 | 455 |
| 380 | 20250122 | 144300 | 6866468100 | 84800 | 84700 | 84800 | 84700 | 289 |
| 381 | 20250122 | 144200 | 6841982500 | 84700 | 84700 | 84800 | 84700 | 135 |
| 382 | 20250122 | 144100 | 6830545100 | 84700 | 84700 | 84800 | 84700 | 148 |
| 383 | 20250122 | 144000 | 6818004100 | 84800 | 84900 | 84900 | 84700 | 109 |
| 384 | 20250122 | 143900 | 6808764700 | 84900 | 84900 | 84900 | 84800 | 286 |
| 385 | 20250122 | 143800 | 6784501000 | 84800 | 84900 | 85000 | 84800 | 329 |
| 386 | 20250122 | 143700 | 6756577100 | 84900 | 84900 | 85000 | 84800 | 291 |
| 387 | 20250122 | 143600 | 6731869000 | 84900 | 84800 | 85000 | 84800 | 1049 |
| 388 | 20250122 | 143500 | 6642805800 | 84800 | 84800 | 84900 | 84700 | 176 |
| 389 | 20250122 | 143400 | 6627882300 | 84800 | 84800 | 84900 | 84800 | 186 |
| 390 | 20250122 | 143300 | 6612101500 | 84900 | 84800 | 84900 | 84800 | 127 |
| 391 | 20250122 | 143200 | 6601328800 | 84800 | 84900 | 84900 | 84800 | 174 |
| 392 | 20250122 | 143100 | 6586570900 | 84800 | 84800 | 84900 | 84800 | 163 |
| 393 | 20250122 | 143000 | 6572745900 | 84800 | 84800 | 85000 | 84800 | 154 |
| 394 | 20250122 | 142900 | 6559680000 | 84800 | 85000 | 85000 | 84800 | 123 |
| 395 | 20250122 | 142800 | 6549241600 | 84900 | 84900 | 85000 | 84900 | 462 |
| 396 | 20250122 | 142700 | 6510015200 | 84900 | 84900 | 85000 | 84900 | 140 |
| 397 | 20250122 | 142600 | 6498125500 | 84900 | 84900 | 85000 | 84900 | 179 |
| 398 | 20250122 | 142500 | 6482920300 | 84900 | 84900 | 85000 | 84900 | 111 |
| 399 | 20250122 | 142400 | 6473493900 | 85000 | 84900 | 85000 | 84900 | 239 |
| 400 | 20250122 | 142300 | 6453187800 | 85000 | 84900 | 85000 | 84800 | 1438 |
| 401 | 20250122 | 142200 | 6330992300 | 85000 | 84900 | 85000 | 84900 | 274 |
| 402 | 20250122 | 142100 | 6307715600 | 85000 | 85000 | 85000 | 84800 | 142 |
| 403 | 20250122 | 142000 | 6295662700 | 84900 | 84900 | 85000 | 84800 | 217 |
| 404 | 20250122 | 141900 | 6277249300 | 84900 | 84900 | 84900 | 84800 | 138 |
| 405 | 20250122 | 141800 | 6265540100 | 84800 | 84900 | 85000 | 84800 | 477 |
| 406 | 20250122 | 141700 | 6225076100 | 84800 | 85000 | 85000 | 84800 | 355 |
| 407 | 20250122 | 141600 | 6194956100 | 84900 | 84900 | 85000 | 84800 | 206 |
| 408 | 20250122 | 141500 | 6177463200 | 84900 | 84900 | 85000 | 84900 | 152 |
| 409 | 20250122 | 141400 | 6164554800 | 84900 | 84900 | 85000 | 84900 | 139 |
| 410 | 20250122 | 141300 | 6152750400 | 84900 | 84900 | 85000 | 84900 | 109 |
| 411 | 20250122 | 141200 | 6143494300 | 84900 | 84900 | 85000 | 84800 | 146 |
| 412 | 20250122 | 141100 | 6131099700 | 84900 | 84900 | 85000 | 84900 | 196 |
| 413 | 20250122 | 141000 | 6114450000 | 84900 | 84900 | 85000 | 84900 | 148 |
| 414 | 20250122 | 140900 | 6101882000 | 85000 | 84900 | 85000 | 84900 | 253 |
| 415 | 20250122 | 140800 | 6080387500 | 85000 | 84900 | 85000 | 84900 | 173 |
| 416 | 20250122 | 140700 | 6065694000 | 84900 | 84900 | 85000 | 84900 | 126 |
| 417 | 20250122 | 140600 | 6054993700 | 85000 | 85000 | 85000 | 84900 | 216 |
| 418 | 20250122 | 140500 | 6036644000 | 85000 | 85000 | 85100 | 85000 | 142 |
| 419 | 20250122 | 140400 | 6024569700 | 85000 | 85100 | 85100 | 85000 | 243 |
| 420 | 20250122 | 140300 | 6003911800 | 85100 | 85000 | 85200 | 85000 | 87 |
| 421 | 20250122 | 140200 | 5996512200 | 85100 | 85200 | 85200 | 85100 | 284 |
| 422 | 20250122 | 140100 | 5972335200 | 85100 | 85000 | 85200 | 84900 | 471 |
| 423 | 20250122 | 140000 | 5932291800 | 84900 | 84900 | 85000 | 84900 | 109 |
| 424 | 20250122 | 135900 | 5923032800 | 84900 | 84900 | 85000 | 84900 | 75 |
| 425 | 20250122 | 135800 | 5916663000 | 84900 | 84900 | 85000 | 84900 | 103 |
| 426 | 20250122 | 135700 | 5907913600 | 84900 | 85000 | 85000 | 84900 | 60 |
| 427 | 20250122 | 135600 | 5902817100 | 84900 | 85000 | 85000 | 84900 | 148 |
| 428 | 20250122 | 135500 | 5890242600 | 85000 | 85000 | 85100 | 85000 | 169 |
| 429 | 20250122 | 135400 | 5875875300 | 85000 | 85000 | 85100 | 85000 | 132 |
| 430 | 20250122 | 135300 | 5864652200 | 85000 | 85100 | 85200 | 85000 | 2290 |
| 431 | 20250122 | 135200 | 5669790600 | 85100 | 85200 | 85200 | 85100 | 136 |
| 432 | 20250122 | 135100 | 5658212100 | 85100 | 85100 | 85200 | 85100 | 202 |
| 433 | 20250122 | 135000 | 5641016000 | 85200 | 85300 | 85300 | 85100 | 683 |
| 434 | 20250122 | 134900 | 5582803700 | 85200 | 85100 | 85300 | 85100 | 138 |
| 435 | 20250122 | 134800 | 5571045800 | 85200 | 85100 | 85300 | 85100 | 575 |
| 436 | 20250122 | 134700 | 5522061500 | 85100 | 85100 | 85200 | 85100 | 587 |
| 437 | 20250122 | 134600 | 5472101800 | 85100 | 84900 | 85100 | 84900 | 95 |
| 438 | 20250122 | 134500 | 5464023800 | 85100 | 85100 | 85200 | 84900 | 304 |
| 439 | 20250122 | 134400 | 5438162900 | 85100 | 85100 | 85200 | 85100 | 123 |
| 440 | 20250122 | 134300 | 5427694300 | 85100 | 85100 | 85200 | 85000 | 239 |
| 441 | 20250122 | 134200 | 5407372800 | 85000 | 85200 | 85200 | 85000 | 114 |
| 442 | 20250122 | 134100 | 5397670300 | 85200 | 85100 | 85200 | 85000 | 304 |
| 443 | 20250122 | 134000 | 5371784100 | 85000 | 85000 | 85200 | 85000 | 103 |
| 444 | 20250122 | 133900 | 5363025000 | 85000 | 85100 | 85300 | 85000 | 889 |
| 445 | 20250122 | 133800 | 5287256600 | 85200 | 85200 | 85200 | 85100 | 754 |
| 446 | 20250122 | 133700 | 5223028400 | 85100 | 85100 | 85200 | 85100 | 197 |
| 447 | 20250122 | 133600 | 5206256500 | 85100 | 85100 | 85200 | 85100 | 179 |
| 448 | 20250122 | 133500 | 5191018400 | 85100 | 85100 | 85200 | 85100 | 56 |
| 449 | 20250122 | 133400 | 5186252200 | 85200 | 85100 | 85200 | 85100 | 202 |
| 450 | 20250122 | 133300 | 5169061300 | 85100 | 85000 | 85100 | 85000 | 223 |
| 451 | 20250122 | 133200 | 5150097300 | 85000 | 85000 | 85100 | 85000 | 135 |
| 452 | 20250122 | 133100 | 5138612600 | 85000 | 85000 | 85100 | 85000 | 149 |
| 453 | 20250122 | 133000 | 5125943200 | 85000 | 84900 | 85100 | 84900 | 1425 |
| 454 | 20250122 | 132900 | 5004850200 | 85000 | 84900 | 85000 | 84900 | 69 |
| 455 | 20250122 | 132800 | 4998990100 | 84900 | 85000 | 85000 | 84900 | 791 |
| 456 | 20250122 | 132700 | 4931822500 | 84900 | 85000 | 85000 | 84900 | 121 |
| 457 | 20250122 | 132600 | 4921544500 | 84900 | 84900 | 85000 | 84900 | 95 |
| 458 | 20250122 | 132500 | 4913473100 | 85000 | 84900 | 85000 | 84900 | 66 |
| 459 | 20250122 | 132400 | 4907866900 | 85000 | 84900 | 85000 | 84900 | 198 |
| 460 | 20250122 | 132300 | 4891043800 | 84900 | 84900 | 85000 | 84900 | 50 |
| 461 | 20250122 | 132200 | 4886797600 | 84900 | 84900 | 85000 | 84900 | 347 |
| 462 | 20250122 | 132100 | 4857307800 | 84900 | 84700 | 85100 | 84700 | 2000 |
| 463 | 20250122 | 132000 | 4687306100 | 84700 | 84800 | 84800 | 84700 | 219 |
| 464 | 20250122 | 131900 | 4668738700 | 84800 | 84800 | 84900 | 84800 | 50 |
| 465 | 20250122 | 131800 | 4664498400 | 84800 | 84800 | 84900 | 84800 | 121 |
| 466 | 20250122 | 131700 | 4654237500 | 84800 | 84900 | 84900 | 84800 | 32 |
| 467 | 20250122 | 131600 | 4651523500 | 84800 | 84800 | 84900 | 84800 | 82 |
| 468 | 20250122 | 131500 | 4644567200 | 84800 | 84800 | 84900 | 84800 | 50 |
| 469 | 20250122 | 131400 | 4640325600 | 84800 | 84900 | 85000 | 84800 | 375 |
| 470 | 20250122 | 131300 | 4608489300 | 84900 | 84900 | 85000 | 84900 | 131 |
| 471 | 20250122 | 131200 | 4597366800 | 84900 | 84900 | 85000 | 84900 | 55 |
| 472 | 20250122 | 131100 | 4592695700 | 84900 | 84900 | 85000 | 84900 | 98 |
| 473 | 20250122 | 131000 | 4584371000 | 84900 | 85000 | 85000 | 84900 | 98 |
| 474 | 20250122 | 130900 | 4576049000 | 84900 | 84900 | 84900 | 84900 | 41 |
| 475 | 20250122 | 130800 | 4572568100 | 85000 | 84900 | 85000 | 84900 | 224 |
| 476 | 20250122 | 130700 | 4553548200 | 84900 | 84700 | 85000 | 84700 | 486 |
| 477 | 20250122 | 130600 | 4512306900 | 84700 | 84700 | 84800 | 84700 | 106 |
| 478 | 20250122 | 130500 | 4503325300 | 84700 | 84700 | 84800 | 84700 | 68 |
| 479 | 20250122 | 130400 | 4497562300 | 84600 | 84700 | 84700 | 84600 | 59 |
| 480 | 20250122 | 130300 | 4492568200 | 84700 | 84700 | 84700 | 84600 | 74 |
| 481 | 20250122 | 130200 | 4486306100 | 84700 | 84600 | 84700 | 84600 | 70 |
| 482 | 20250122 | 130100 | 4480383200 | 84600 | 84700 | 84700 | 84600 | 67 |
| 483 | 20250122 | 130000 | 4474712300 | 84700 | 84800 | 84900 | 84600 | 324 |
| 484 | 20250122 | 125900 | 4447241400 | 84800 | 84700 | 84800 | 84600 | 270 |
| 485 | 20250122 | 125800 | 4424376700 | 84700 | 84800 | 84800 | 84700 | 91 |
| 486 | 20250122 | 125700 | 4416668100 | 84800 | 84800 | 84800 | 84700 | 78 |
| 487 | 20250122 | 125600 | 4410059300 | 84700 | 84800 | 84800 | 84700 | 83 |
| 488 | 20250122 | 125500 | 4403027800 | 84700 | 84700 | 84800 | 84700 | 81 |
| 489 | 20250122 | 125400 | 4396166700 | 84700 | 84700 | 84800 | 84700 | 56 |
| 490 | 20250122 | 125300 | 4391422400 | 84700 | 84800 | 84900 | 84700 | 108 |
| 491 | 20250122 | 125200 | 4382262600 | 84800 | 84700 | 84800 | 84700 | 299 |
| 492 | 20250122 | 125100 | 4356908500 | 84700 | 84700 | 84800 | 84700 | 110 |
| 493 | 20250122 | 125000 | 4347589600 | 84800 | 84700 | 84900 | 84700 | 130 |
| 494 | 20250122 | 124900 | 4336570200 | 84800 | 84900 | 84900 | 84700 | 333 |
| 495 | 20250122 | 124800 | 4308331300 | 84800 | 84800 | 84900 | 84800 | 85 |
| 496 | 20250122 | 124700 | 4301121400 | 84900 | 84800 | 84900 | 84800 | 115 |
| 497 | 20250122 | 124600 | 4291364400 | 84800 | 84800 | 84900 | 84700 | 317 |
| 498 | 20250122 | 124500 | 4264482200 | 84800 | 84800 | 84900 | 84800 | 118 |
| 499 | 20250122 | 124400 | 4254472500 | 84800 | 84800 | 84900 | 84800 | 129 |
| 500 | 20250122 | 124300 | 4243532100 | 84800 | 84900 | 84900 | 84800 | 79 |
| 501 | 20250122 | 124200 | 4236830800 | 84800 | 84800 | 84900 | 84800 | 91 |
| 502 | 20250122 | 124100 | 4229113600 | 84900 | 84800 | 84900 | 84800 | 85 |
| 503 | 20250122 | 124000 | 4221902000 | 84900 | 84900 | 84900 | 84800 | 312 |
| 504 | 20250122 | 123900 | 4195416800 | 84900 | 84900 | 85000 | 84900 | 112 |
| 505 | 20250122 | 123800 | 4185904700 | 84900 | 84900 | 85000 | 84900 | 105 |
| 506 | 20250122 | 123700 | 4176985400 | 84900 | 84800 | 85000 | 84800 | 289 |
| 507 | 20250122 | 123600 | 4152453300 | 84800 | 84800 | 84900 | 84800 | 104 |
| 508 | 20250122 | 123500 | 4143631200 | 84800 | 84900 | 84900 | 84800 | 71 |
| 509 | 20250122 | 123400 | 4137609200 | 84800 | 84800 | 84900 | 84800 | 112 |
| 510 | 20250122 | 123300 | 4128102600 | 84800 | 84800 | 84900 | 84800 | 57 |
| 511 | 20250122 | 123200 | 4123267200 | 84800 | 84900 | 84900 | 84800 | 66 |
| 512 | 20250122 | 123100 | 4117665800 | 84900 | 84800 | 85000 | 84800 | 141 |
| 513 | 20250122 | 123000 | 4105691500 | 84800 | 84700 | 84900 | 84700 | 85 |
| 514 | 20250122 | 122900 | 4098485100 | 84700 | 84700 | 84800 | 84600 | 57 |
| 515 | 20250122 | 122800 | 4093657300 | 84700 | 84700 | 84800 | 84700 | 66 |
| 516 | 20250122 | 122700 | 4088066600 | 84700 | 84700 | 84800 | 84700 | 201 |
| 517 | 20250122 | 122600 | 4071025000 | 84700 | 84800 | 84800 | 84700 | 97 |
| 518 | 20250122 | 122500 | 4062802600 | 84700 | 84700 | 84800 | 84700 | 180 |
| 519 | 20250122 | 122400 | 4047554100 | 84700 | 84800 | 84800 | 84700 | 48 |
| 520 | 20250122 | 122300 | 4043488300 | 84700 | 84600 | 84800 | 84600 | 251 |
| 521 | 20250122 | 122200 | 4022229000 | 84600 | 84600 | 84700 | 84600 | 130 |
| 522 | 20250122 | 122100 | 4011229600 | 84600 | 84600 | 84700 | 84500 | 173 |
| 523 | 20250122 | 122000 | 3996591500 | 84500 | 84500 | 84600 | 84500 | 71 |
| 524 | 20250122 | 121900 | 3990591200 | 84500 | 84500 | 84600 | 84500 | 58 |
| 525 | 20250122 | 121800 | 3985688400 | 84500 | 84600 | 84800 | 84500 | 288 |
| 526 | 20250122 | 121700 | 3961321200 | 84600 | 84600 | 84700 | 84600 | 59 |
| 527 | 20250122 | 121600 | 3956328500 | 84700 | 84600 | 84800 | 84600 | 45 |
| 528 | 20250122 | 121500 | 3952518400 | 84600 | 84700 | 84700 | 84600 | 51 |
| 529 | 20250122 | 121400 | 3948203500 | 84700 | 84700 | 84700 | 84600 | 47 |
| 530 | 20250122 | 121300 | 3944225900 | 84600 | 84600 | 84700 | 84600 | 67 |
| 531 | 20250122 | 121200 | 3938557000 | 84600 | 84700 | 84800 | 84600 | 123 |
| 532 | 20250122 | 121100 | 3928141200 | 84700 | 84700 | 84800 | 84600 | 36 |
| 533 | 20250122 | 121000 | 3925093500 | 84700 | 84700 | 84800 | 84600 | 202 |
| 534 | 20250122 | 120900 | 3907985100 | 84700 | 84700 | 84800 | 84700 | 65 |
| 535 | 20250122 | 120800 | 3902479400 | 84700 | 84700 | 84800 | 84700 | 73 |
| 536 | 20250122 | 120700 | 3896296000 | 84800 | 84700 | 84800 | 84700 | 84 |
| 537 | 20250122 | 120600 | 3889179100 | 84700 | 84700 | 84800 | 84700 | 59 |
| 538 | 20250122 | 120500 | 3884180500 | 84800 | 84700 | 84800 | 84700 | 172 |
| 539 | 20250122 | 120400 | 3869604200 | 84700 | 84700 | 84800 | 84700 | 72 |
| 540 | 20250122 | 120300 | 3863504600 | 84700 | 84700 | 84800 | 84700 | 44 |
| 541 | 20250122 | 120200 | 3859777400 | 84700 | 84800 | 84900 | 84700 | 66 |
| 542 | 20250122 | 120100 | 3854183100 | 84800 | 84800 | 84800 | 84700 | 84 |
| 543 | 20250122 | 120000 | 3847066200 | 84700 | 84700 | 84800 | 84700 | 54 |
| 544 | 20250122 | 115900 | 3842491300 | 84800 | 84800 | 84800 | 84700 | 57 |
| 545 | 20250122 | 115800 | 3837661000 | 84900 | 84800 | 84900 | 84700 | 289 |
| 546 | 20250122 | 115700 | 3813140800 | 84800 | 84700 | 84800 | 84700 | 89 |
| 547 | 20250122 | 115600 | 3805601300 | 84700 | 84700 | 84900 | 84700 | 120 |
| 548 | 20250122 | 115500 | 3795431000 | 84900 | 84700 | 84900 | 84700 | 79 |
| 549 | 20250122 | 115400 | 3788735800 | 84800 | 84700 | 84800 | 84700 | 62 |
| 550 | 20250122 | 115300 | 3783483100 | 84700 | 84800 | 84900 | 84700 | 111 |
| 551 | 20250122 | 115200 | 3774076500 | 84800 | 84700 | 84800 | 84600 | 193 |
| 552 | 20250122 | 115100 | 3757727000 | 84600 | 84600 | 84700 | 84600 | 158 |
| 553 | 20250122 | 115000 | 3744351900 | 84600 | 84600 | 84700 | 84600 | 143 |
| 554 | 20250122 | 114900 | 3732247100 | 84600 | 84600 | 84700 | 84600 | 252 |
| 555 | 20250122 | 114800 | 3710927600 | 84600 | 84700 | 84700 | 84600 | 210 |
| 556 | 20250122 | 114700 | 3693161300 | 84600 | 84600 | 84700 | 84600 | 61 |
| 557 | 20250122 | 114600 | 3688000500 | 84600 | 84800 | 84800 | 84600 | 96 |
| 558 | 20250122 | 114500 | 3679873300 | 84600 | 84700 | 84700 | 84500 | 134 |
| 559 | 20250122 | 114400 | 3668537000 | 84600 | 84600 | 84700 | 84600 | 43 |
| 560 | 20250122 | 114300 | 3664898100 | 84600 | 84800 | 84800 | 84600 | 78 |
| 561 | 20250122 | 114200 | 3658298100 | 84700 | 84600 | 84800 | 84600 | 61 |
| 562 | 20250122 | 114100 | 3653129800 | 84700 | 84700 | 84800 | 84600 | 103 |
| 563 | 20250122 | 114000 | 3644406700 | 84700 | 84700 | 84700 | 84500 | 292 |
| 564 | 20250122 | 113900 | 3619707300 | 84600 | 84800 | 84800 | 84600 | 285 |
| 565 | 20250122 | 113800 | 3595589500 | 84800 | 84600 | 84800 | 84600 | 99 |
| 566 | 20250122 | 113700 | 3587213500 | 84700 | 84700 | 84800 | 84600 | 72 |
| 567 | 20250122 | 113600 | 3581117700 | 84800 | 84600 | 84800 | 84600 | 58 |
| 568 | 20250122 | 113500 | 3576209700 | 84600 | 84600 | 84700 | 84600 | 70 |
| 569 | 20250122 | 113400 | 3570286700 | 84700 | 84800 | 84800 | 84600 | 41 |
| 570 | 20250122 | 113300 | 3566814900 | 84700 | 84600 | 84800 | 84600 | 48 |
| 571 | 20250122 | 113200 | 3562751700 | 84600 | 84500 | 84800 | 84500 | 69 |
| 572 | 20250122 | 113100 | 3556912100 | 84500 | 84500 | 84700 | 84500 | 48 |
| 573 | 20250122 | 113000 | 3552853900 | 84500 | 84600 | 84600 | 84500 | 38 |
| 574 | 20250122 | 112900 | 3549642000 | 84600 | 84700 | 84700 | 84600 | 69 |
| 575 | 20250122 | 112800 | 3543804100 | 84700 | 84600 | 84700 | 84600 | 25 |
| 576 | 20250122 | 112700 | 3541688600 | 84600 | 84600 | 84800 | 84600 | 70 |
| 577 | 20250122 | 112600 | 3535761300 | 84700 | 84600 | 84700 | 84600 | 55 |
| 578 | 20250122 | 112500 | 3531107500 | 84600 | 84600 | 84700 | 84600 | 179 |
| 579 | 20250122 | 112400 | 3515958700 | 84700 | 84700 | 84700 | 84600 | 69 |
| 580 | 20250122 | 112300 | 3510120600 | 84600 | 84700 | 84700 | 84600 | 46 |
| 581 | 20250122 | 112200 | 3506227100 | 84600 | 84600 | 84700 | 84600 | 68 |
| 582 | 20250122 | 112100 | 3500473000 | 84600 | 84700 | 84700 | 84600 | 134 |
| 583 | 20250122 | 112000 | 3489128400 | 84700 | 84700 | 84800 | 84600 | 64 |
| 584 | 20250122 | 111900 | 3483708200 | 84700 | 84700 | 84800 | 84600 | 157 |
| 585 | 20250122 | 111800 | 3470414900 | 84700 | 84700 | 84800 | 84700 | 30 |
| 586 | 20250122 | 111700 | 3467873700 | 84700 | 84600 | 84700 | 84600 | 108 |
| 587 | 20250122 | 111600 | 3458731800 | 84700 | 84800 | 84800 | 84600 | 282 |
| 588 | 20250122 | 111500 | 3434847600 | 84600 | 84600 | 84800 | 84600 | 52 |
| 589 | 20250122 | 111400 | 3430446200 | 84700 | 84600 | 84700 | 84600 | 113 |
| 590 | 20250122 | 111300 | 3420884500 | 84600 | 84600 | 84700 | 84500 | 351 |
| 591 | 20250122 | 111200 | 3391202500 | 84600 | 84600 | 84700 | 84500 | 431 |
| 592 | 20250122 | 111100 | 3354774000 | 84600 | 84600 | 84700 | 84500 | 105 |
| 593 | 20250122 | 111000 | 3345891200 | 84600 | 84600 | 84700 | 84600 | 110 |
| 594 | 20250122 | 110900 | 3336582900 | 84600 | 84600 | 84700 | 84600 | 137 |
| 595 | 20250122 | 110800 | 3324985600 | 84600 | 84700 | 84800 | 84600 | 205 |
| 596 | 20250122 | 110700 | 3307624800 | 84600 | 84600 | 84700 | 84600 | 69 |
| 597 | 20250122 | 110600 | 3301787000 | 84600 | 84600 | 84700 | 84600 | 89 |
| 598 | 20250122 | 110500 | 3294257200 | 84600 | 84400 | 84600 | 84400 | 424 |
| 599 | 20250122 | 110400 | 3258399800 | 84500 | 84400 | 84600 | 84400 | 145 |
| 600 | 20250122 | 110300 | 3246153100 | 84400 | 84500 | 84600 | 84400 | 246 |
| 601 | 20250122 | 110200 | 3225366400 | 84500 | 84500 | 84600 | 84500 | 36 |
| 602 | 20250122 | 110100 | 3222323900 | 84500 | 84500 | 84600 | 84500 | 99 |
| 603 | 20250122 | 110000 | 3213953300 | 84500 | 84500 | 84600 | 84500 | 158 |
| 604 | 20250122 | 105900 | 3200602000 | 84500 | 84500 | 84600 | 84500 | 56 |
| 605 | 20250122 | 105800 | 3195869600 | 84500 | 84500 | 84600 | 84500 | 82 |
| 606 | 20250122 | 105700 | 3188940000 | 84500 | 84500 | 84600 | 84500 | 99 |
| 607 | 20250122 | 105600 | 3180573500 | 84600 | 84500 | 84700 | 84500 | 143 |
| 608 | 20250122 | 105500 | 3168476300 | 84500 | 84600 | 84700 | 84500 | 111 |
| 609 | 20250122 | 105400 | 3159092300 | 84600 | 84600 | 84700 | 84600 | 71 |
| 610 | 20250122 | 105300 | 3153085400 | 84600 | 84600 | 84700 | 84500 | 84 |
| 611 | 20250122 | 105200 | 3145978700 | 84600 | 84700 | 84700 | 84500 | 282 |
| 612 | 20250122 | 105100 | 3122124000 | 84700 | 84700 | 84700 | 84600 | 77 |
| 613 | 20250122 | 105000 | 3115609000 | 84700 | 84700 | 84700 | 84600 | 90 |
| 614 | 20250122 | 104900 | 3107991700 | 84600 | 84700 | 84700 | 84600 | 52 |
| 615 | 20250122 | 104800 | 3103591700 | 84600 | 84600 | 84700 | 84600 | 112 |
| 616 | 20250122 | 104700 | 3094115800 | 84600 | 84700 | 84700 | 84600 | 75 |
| 617 | 20250122 | 104600 | 3087768400 | 84600 | 84500 | 84700 | 84500 | 589 |
| 618 | 20250122 | 104500 | 3037983900 | 84500 | 84400 | 84500 | 84400 | 635 |
| 619 | 20250122 | 104400 | 2984369200 | 84400 | 84400 | 84500 | 84400 | 135 |
| 620 | 20250122 | 104300 | 2972969300 | 84400 | 84500 | 84700 | 84400 | 2734 |
| 621 | 20250122 | 104200 | 2741938900 | 84600 | 84600 | 84600 | 84500 | 123 |
| 622 | 20250122 | 104100 | 2731541300 | 84500 | 84600 | 84700 | 84500 | 1248 |
| 623 | 20250122 | 104000 | 2625977100 | 84700 | 84600 | 84700 | 84600 | 78 |
| 624 | 20250122 | 103900 | 2619377200 | 84700 | 84800 | 84800 | 84600 | 437 |
| 625 | 20250122 | 103800 | 2582347300 | 84700 | 84700 | 84700 | 84700 | 63 |
| 626 | 20250122 | 103700 | 2577011200 | 84600 | 84700 | 84800 | 84600 | 148 |
| 627 | 20250122 | 103600 | 2564475800 | 84600 | 84800 | 84800 | 84600 | 345 |
| 628 | 20250122 | 103500 | 2535257500 | 84700 | 84700 | 84800 | 84700 | 76 |
| 629 | 20250122 | 103400 | 2528820000 | 84700 | 84800 | 84800 | 84700 | 43 |
| 630 | 20250122 | 103300 | 2525177400 | 84700 | 84700 | 84700 | 84600 | 82 |
| 631 | 20250122 | 103200 | 2518232300 | 84800 | 84700 | 84800 | 84700 | 49 |
| 632 | 20250122 | 103100 | 2514081600 | 84700 | 84700 | 84800 | 84700 | 161 |
| 633 | 20250122 | 103000 | 2500444700 | 84700 | 84800 | 84800 | 84600 | 299 |
| 634 | 20250122 | 102900 | 2475119100 | 84800 | 84700 | 84800 | 84600 | 92 |
| 635 | 20250122 | 102800 | 2467324900 | 84700 | 84700 | 84700 | 84600 | 234 |
| 636 | 20250122 | 102700 | 2447506300 | 84600 | 84700 | 84700 | 84600 | 427 |
| 637 | 20250122 | 102600 | 2411361200 | 84700 | 84700 | 84700 | 84700 | 28 |
| 638 | 20250122 | 102500 | 2408989600 | 84700 | 84800 | 84800 | 84700 | 1377 |
| 639 | 20250122 | 102400 | 2292255700 | 84800 | 84800 | 84800 | 84800 | 14 |
| 640 | 20250122 | 102300 | 2291068500 | 84800 | 84800 | 84800 | 84800 | 42 |
| 641 | 20250122 | 102200 | 2287506900 | 84900 | 84900 | 84900 | 84900 | 5 |
| 642 | 20250122 | 102100 | 2287082400 | 84800 | 84900 | 84900 | 84800 | 69 |
| 643 | 20250122 | 102000 | 2281226100 | 84800 | 84900 | 84900 | 84800 | 23 |
| 644 | 20250122 | 101900 | 2279275100 | 84900 | 84800 | 84900 | 84800 | 113 |
| 645 | 20250122 | 101800 | 2269690700 | 84800 | 84900 | 84900 | 84800 | 30 |
| 646 | 20250122 | 101700 | 2267146400 | 84900 | 84900 | 84900 | 84800 | 19 |
| 647 | 20250122 | 101600 | 2265533600 | 84800 | 84800 | 84800 | 84800 | 40 |
| 648 | 20250122 | 101500 | 2262141600 | 84900 | 84900 | 84900 | 84800 | 894 |
| 649 | 20250122 | 101400 | 2186301000 | 84800 | 84900 | 84900 | 84800 | 7 |
| 650 | 20250122 | 101300 | 2185707300 | 84900 | 85000 | 85000 | 84800 | 508 |
| 651 | 20250122 | 101200 | 2142604100 | 84900 | 84900 | 84900 | 84900 | 518 |
| 652 | 20250122 | 101100 | 2098625900 | 84900 | 84800 | 84900 | 84800 | 2 |
| 653 | 20250122 | 101000 | 2098456200 | 84800 | 84900 | 84900 | 84700 | 301 |
| 654 | 20250122 | 100900 | 2072931100 | 84800 | 84800 | 84800 | 84700 | 187 |
| 655 | 20250122 | 100800 | 2057074000 | 84800 | 84700 | 84800 | 84700 | 23 |
| 656 | 20250122 | 100700 | 2055125300 | 84700 | 84700 | 84800 | 84700 | 258 |
| 657 | 20250122 | 100600 | 2033253900 | 84700 | 84800 | 84800 | 84700 | 33 |
| 658 | 20250122 | 100500 | 2030457700 | 84800 | 84800 | 84800 | 84700 | 48 |
| 659 | 20250122 | 100400 | 2026387600 | 84800 | 84600 | 84800 | 84500 | 879 |
| 660 | 20250122 | 100300 | 1952000700 | 84600 | 84500 | 84600 | 84500 | 23 |
| 661 | 20250122 | 100200 | 1950056100 | 84500 | 84500 | 84600 | 84500 | 35 |
| 662 | 20250122 | 100100 | 1947098100 | 84600 | 84600 | 84600 | 84500 | 54 |
| 663 | 20250122 | 100000 | 1942530200 | 84600 | 84600 | 84600 | 84500 | 140 |
| 664 | 20250122 | 095900 | 1930691200 | 84600 | 84600 | 84700 | 84600 | 115 |
| 665 | 20250122 | 095800 | 1920960400 | 84600 | 84700 | 84700 | 84600 | 1357 |
| 666 | 20250122 | 095700 | 1806108600 | 84800 | 84700 | 84800 | 84700 | 88 |
| 667 | 20250122 | 095600 | 1798654500 | 84800 | 84900 | 85000 | 84800 | 3222 |
| 668 | 20250122 | 095500 | 1525371600 | 85000 | 84900 | 85000 | 84900 | 28 |
| 669 | 20250122 | 095400 | 1522993600 | 85000 | 85000 | 85000 | 85000 | 7 |
| 670 | 20250122 | 095300 | 1522398600 | 85000 | 84900 | 85000 | 84900 | 9 |
| 671 | 20250122 | 095200 | 1521633700 | 84900 | 85000 | 85000 | 84900 | 27 |
| 672 | 20250122 | 095100 | 1519341300 | 85000 | 84900 | 85000 | 84900 | 80 |
| 673 | 20250122 | 095000 | 1512541900 | 85000 | 84900 | 85000 | 84900 | 626 |
| 674 | 20250122 | 094900 | 1459340900 | 84900 | 85000 | 85000 | 84900 | 542 |
| 675 | 20250122 | 094800 | 1413273500 | 84900 | 85000 | 85000 | 84900 | 456 |
| 676 | 20250122 | 094700 | 1374558500 | 84900 | 85000 | 85000 | 84900 | 667 |
| 677 | 20250122 | 094600 | 1317929700 | 85000 | 85000 | 85000 | 85000 | 24 |
| 678 | 20250122 | 094500 | 1315889700 | 84900 | 85000 | 85000 | 84900 | 1318 |
| 679 | 20250122 | 094400 | 1203893100 | 85000 | 85000 | 85000 | 85000 | 5 |
| 680 | 20250122 | 094300 | 1203468100 | 84900 | 84900 | 84900 | 84900 | 460 |
| 681 | 20250122 | 094200 | 1164414100 | 84900 | 84900 | 84900 | 84800 | 42 |
| 682 | 20250122 | 094100 | 1160848400 | 84800 | 84800 | 84900 | 84800 | 340 |
| 683 | 20250122 | 094000 | 1132016300 | 84700 | 84700 | 84800 | 84700 | 65 |
| 684 | 20250122 | 093900 | 1126506700 | 84700 | 84700 | 84800 | 84700 | 101 |
| 685 | 20250122 | 093800 | 1117951400 | 84800 | 84700 | 84800 | 84700 | 19 |
| 686 | 20250122 | 093700 | 1116340400 | 84900 | 84800 | 84900 | 84800 | 479 |
| 687 | 20250122 | 093600 | 1075720700 | 84900 | 84900 | 84900 | 84900 | 27 |
| 688 | 20250122 | 093500 | 1073428400 | 84900 | 85000 | 85000 | 84900 | 79 |
| 689 | 20250122 | 093400 | 1066720300 | 84900 | 84900 | 84900 | 84900 | 167 |
| 690 | 20250122 | 093300 | 1052542000 | 84900 | 84900 | 84900 | 84800 | 238 |
| 691 | 20250122 | 093200 | 1032339400 | 84800 | 84800 | 84900 | 84800 | 36 |
| 692 | 20250122 | 093100 | 1029286100 | 84800 | 84800 | 84800 | 84800 | 513 |
| 693 | 20250122 | 093000 | 985783700 | 84700 | 84900 | 84900 | 84700 | 609 |
| 694 | 20250122 | 092900 | 934139900 | 85000 | 85000 | 85000 | 84900 | 77 |
| 695 | 20250122 | 092800 | 927600600 | 85000 | 85000 | 85000 | 84900 | 14 |
| 696 | 20250122 | 092700 | 926411100 | 85000 | 84900 | 85000 | 84900 | 49 |
| 697 | 20250122 | 092600 | 922246200 | 84900 | 85000 | 85000 | 84900 | 8 |
| 698 | 20250122 | 092500 | 921566400 | 84800 | 84900 | 85000 | 84800 | 237 |
| 699 | 20250122 | 092400 | 901437000 | 84900 | 84900 | 85000 | 84900 | 44 |
| 700 | 20250122 | 092300 | 897700300 | 85000 | 84900 | 85000 | 84900 | 149 |
| 701 | 20250122 | 092200 | 885049900 | 84900 | 84900 | 84900 | 84800 | 7 |
| 702 | 20250122 | 092100 | 884455700 | 84900 | 84700 | 84900 | 84600 | 728 |
| 703 | 20250122 | 092000 | 822798400 | 84800 | 84800 | 84800 | 84700 | 102 |
| 704 | 20250122 | 091900 | 814149200 | 84700 | 84800 | 84800 | 84700 | 72 |
| 705 | 20250122 | 091800 | 808050300 | 84800 | 84700 | 84800 | 84700 | 83 |
| 706 | 20250122 | 091700 | 801019000 | 84600 | 84700 | 84800 | 84600 | 366 |
| 707 | 20250122 | 091600 | 770017500 | 84800 | 85100 | 85100 | 84800 | 1872 |
| 708 | 20250122 | 091500 | 611102400 | 85100 | 85000 | 85100 | 85000 | 141 |
| 709 | 20250122 | 091400 | 599104000 | 85000 | 85100 | 85100 | 85000 | 45 |
| 710 | 20250122 | 091300 | 595277300 | 85000 | 85000 | 85100 | 85000 | 58 |
| 711 | 20250122 | 091200 | 590344500 | 85100 | 85000 | 85100 | 85000 | 43 |
| 712 | 20250122 | 091100 | 586687400 | 85000 | 85100 | 85100 | 85000 | 68 |
| 713 | 20250122 | 091000 | 580903600 | 85100 | 85100 | 85300 | 85100 | 361 |
| 714 | 20250122 | 090900 | 550155600 | 85100 | 85000 | 85100 | 84900 | 1752 |
| 715 | 20250122 | 090800 | 401281200 | 85000 | 85000 | 85100 | 85000 | 30 |
| 716 | 20250122 | 090700 | 398728900 | 85000 | 85000 | 85000 | 84900 | 308 |
| 717 | 20250122 | 090600 | 372549300 | 84900 | 85000 | 85000 | 84900 | 43 |
| 718 | 20250122 | 090500 | 368894700 | 84900 | 85100 | 85200 | 84900 | 203 |
| 719 | 20250122 | 090400 | 351637800 | 85200 | 85000 | 85200 | 84900 | 257 |
| 720 | 20250122 | 090300 | 329792200 | 85000 | 85300 | 85300 | 84800 | 204 |
| 721 | 20250122 | 090200 | 312452200 | 85300 | 85200 | 85300 | 85100 | 100 |
| 722 | 20250122 | 090100 | 303930800 | 85100 | 85600 | 85700 | 84900 | 985 |
| 723 | 20250122 | 090000 | 220158400 | 85600 | 85600 | 85600 | 85100 | 2573 |