39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 3 | 20250210 | 210200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20250210 | 210100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20250210 | 210000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20250210 | 205900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20250210 | 205800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20250210 | 205700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20250210 | 205600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20250210 | 205500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20250210 | 205400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20250210 | 205300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20250210 | 205200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20250210 | 205100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20250210 | 205000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20250210 | 204900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20250210 | 204800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20250210 | 204700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20250210 | 204600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20250210 | 204500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20250210 | 204400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20250210 | 204300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20250210 | 204200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20250210 | 204100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20250210 | 204000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20250210 | 203900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20250210 | 203800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20250210 | 203700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20250210 | 203600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20250210 | 203500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20250210 | 203400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20250210 | 203300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 33 | 20250210 | 203200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20250210 | 203100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20250210 | 203000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20250210 | 202900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20250210 | 202800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20250210 | 202700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20250210 | 202600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20250210 | 202500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20250210 | 202400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20250210 | 202300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20250210 | 202200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20250210 | 202100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20250210 | 202000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20250210 | 201900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20250210 | 201800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20250210 | 201700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20250210 | 201600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20250210 | 201500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20250210 | 201400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20250210 | 201300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20250210 | 201200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20250210 | 201100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20250210 | 201000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20250210 | 200900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20250210 | 200800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20250210 | 200700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20250210 | 200600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20250210 | 200500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20250210 | 200400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20250210 | 200300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 63 | 20250210 | 200200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20250210 | 200100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20250210 | 200000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20250210 | 195900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20250210 | 195800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20250210 | 195700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20250210 | 195600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20250210 | 195500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20250210 | 195400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20250210 | 195300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20250210 | 195200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20250210 | 195100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20250210 | 195000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20250210 | 194900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20250210 | 194800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20250210 | 194700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20250210 | 194600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20250210 | 194500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20250210 | 194400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20250210 | 194300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20250210 | 194200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20250210 | 194100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20250210 | 194000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20250210 | 193900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20250210 | 193800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20250210 | 193700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20250210 | 193600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20250210 | 193500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20250210 | 193400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20250210 | 193300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 93 | 20250210 | 193200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20250210 | 193100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20250210 | 193000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20250210 | 192900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20250210 | 192800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20250210 | 192700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20250210 | 192600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20250210 | 192500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20250210 | 192400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20250210 | 192300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20250210 | 192200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20250210 | 192100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20250210 | 192000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20250210 | 191900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20250210 | 191800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20250210 | 191700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20250210 | 191600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20250210 | 191500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20250210 | 191400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20250210 | 191300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20250210 | 191200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20250210 | 191100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20250210 | 191000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20250210 | 190900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20250210 | 190800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20250210 | 190700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20250210 | 190600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20250210 | 190500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20250210 | 190400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20250210 | 190300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 123 | 20250210 | 190200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20250210 | 190100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20250210 | 190000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20250210 | 185900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20250210 | 185800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20250210 | 185700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20250210 | 185600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20250210 | 185500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20250210 | 185400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20250210 | 185300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20250210 | 185200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20250210 | 185100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20250210 | 185000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20250210 | 184900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20250210 | 184800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20250210 | 184700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20250210 | 184600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20250210 | 184500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20250210 | 184400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20250210 | 184300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20250210 | 184200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20250210 | 184100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20250210 | 184000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20250210 | 183900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20250210 | 183800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20250210 | 183700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20250210 | 183600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20250210 | 183500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20250210 | 183400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20250210 | 183300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 153 | 20250210 | 183200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20250210 | 183100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20250210 | 183000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20250210 | 182900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20250210 | 182800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20250210 | 182700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20250210 | 182600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20250210 | 182500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20250210 | 182400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20250210 | 182300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20250210 | 182200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20250210 | 182100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20250210 | 182000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20250210 | 181900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20250210 | 181800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20250210 | 181700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20250210 | 181600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20250210 | 181500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20250210 | 181400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20250210 | 181300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20250210 | 181200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20250210 | 181100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20250210 | 181000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20250210 | 180900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20250210 | 180800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20250210 | 180700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20250210 | 180600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20250210 | 180500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20250210 | 180400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20250210 | 180300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 183 | 20250210 | 180200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20250210 | 180100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20250210 | 180000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20250210 | 175900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20250210 | 175800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20250210 | 175700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20250210 | 175600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20250210 | 175500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20250210 | 175400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20250210 | 175300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20250210 | 175200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20250210 | 175100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20250210 | 175000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20250210 | 174900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20250210 | 174800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20250210 | 174700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20250210 | 174600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20250210 | 174500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20250210 | 174400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20250210 | 174300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20250210 | 174200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20250210 | 174100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20250210 | 174000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20250210 | 173900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20250210 | 173800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20250210 | 173700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20250210 | 173600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20250210 | 173500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20250210 | 173400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20250210 | 173300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 213 | 20250210 | 173200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20250210 | 173100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20250210 | 173000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20250210 | 172900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20250210 | 172800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20250210 | 172700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20250210 | 172600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20250210 | 172500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20250210 | 172400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20250210 | 172300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20250210 | 172200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20250210 | 172100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20250210 | 172000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20250210 | 171900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20250210 | 171800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20250210 | 171700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20250210 | 171600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20250210 | 171500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20250210 | 171400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20250210 | 171300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20250210 | 171200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20250210 | 171100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20250210 | 171000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20250210 | 170900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20250210 | 170800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20250210 | 170700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20250210 | 170600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20250210 | 170500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20250210 | 170400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20250210 | 170300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 243 | 20250210 | 170200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20250210 | 170100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20250210 | 170000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20250210 | 165900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20250210 | 165800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20250210 | 165700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20250210 | 165600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20250210 | 165500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20250210 | 165400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20250210 | 165300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20250210 | 165200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20250210 | 165100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20250210 | 165000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20250210 | 164900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20250210 | 164800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20250210 | 164700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20250210 | 164600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20250210 | 164500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20250210 | 164400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20250210 | 164300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20250210 | 164200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20250210 | 164100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20250210 | 164000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20250210 | 163900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20250210 | 163800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20250210 | 163700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20250210 | 163600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20250210 | 163500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20250210 | 163400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20250210 | 163300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 273 | 20250210 | 163200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20250210 | 163100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20250210 | 163000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20250210 | 162900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20250210 | 162800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20250210 | 162700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20250210 | 162600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20250210 | 162500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20250210 | 162400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 282 | 20250210 | 162300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 283 | 20250210 | 162200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 284 | 20250210 | 162100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 285 | 20250210 | 162000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 286 | 20250210 | 161900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 287 | 20250210 | 161800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 288 | 20250210 | 161700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 289 | 20250210 | 161600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 290 | 20250210 | 161500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 291 | 20250210 | 161400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 292 | 20250210 | 161300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 293 | 20250210 | 161200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 294 | 20250210 | 161100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 295 | 20250210 | 161000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 296 | 20250210 | 160900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 297 | 20250210 | 160800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 298 | 20250210 | 160700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 299 | 20250210 | 160600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 300 | 20250210 | 160500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 301 | 20250210 | 160400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 302 | 20250210 | 160300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 303 | 20250210 | 160200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 304 | 20250210 | 160100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 305 | 20250210 | 160000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 306 | 20250210 | 155900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 307 | 20250210 | 155800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 308 | 20250210 | 155700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 309 | 20250210 | 155600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 310 | 20250210 | 155500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 311 | 20250210 | 155400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 312 | 20250210 | 155300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 313 | 20250210 | 155200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 314 | 20250210 | 155100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 315 | 20250210 | 155000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 316 | 20250210 | 154900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 317 | 20250210 | 154800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 318 | 20250210 | 154700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 319 | 20250210 | 154600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 320 | 20250210 | 154500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 321 | 20250210 | 154400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 322 | 20250210 | 154300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 323 | 20250210 | 154200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 324 | 20250210 | 154100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 325 | 20250210 | 154000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 326 | 20250210 | 153900 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 327 | 20250210 | 153800 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 328 | 20250210 | 153700 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 329 | 20250210 | 153600 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 330 | 20250210 | 153500 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 331 | 20250210 | 153400 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 332 | 20250210 | 153300 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 333 | 20250210 | 153200 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 334 | 20250210 | 153100 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 335 | 20250210 | 153000 | 19444453100 | 77700 | 77700 | 77700 | 77700 | 14145 |
| 336 | 20250210 | 152900 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 337 | 20250210 | 152800 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 338 | 20250210 | 152700 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 339 | 20250210 | 152600 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 340 | 20250210 | 152500 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 341 | 20250210 | 152400 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 342 | 20250210 | 152300 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 343 | 20250210 | 152200 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 344 | 20250210 | 152100 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 345 | 20250210 | 152000 | 18345386600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 346 | 20250210 | 151900 | 18345386600 | 78000 | 77900 | 78000 | 77800 | 473 |
| 347 | 20250210 | 151800 | 18308518000 | 77800 | 77800 | 77900 | 77700 | 358 |
| 348 | 20250210 | 151700 | 18280669300 | 77700 | 77800 | 77900 | 77700 | 653 |
| 349 | 20250210 | 151600 | 18229904600 | 77800 | 77900 | 78000 | 77700 | 1095 |
| 350 | 20250210 | 151500 | 18144693100 | 78000 | 77800 | 78000 | 77700 | 599 |
| 351 | 20250210 | 151400 | 18098077500 | 77700 | 77800 | 78000 | 77700 | 663 |
| 352 | 20250210 | 151300 | 18046493800 | 77900 | 77700 | 77900 | 77700 | 507 |
| 353 | 20250210 | 151200 | 18007065800 | 77700 | 77700 | 77900 | 77700 | 515 |
| 354 | 20250210 | 151100 | 17967021100 | 77800 | 77700 | 77800 | 77600 | 670 |
| 355 | 20250210 | 151000 | 17914949100 | 77700 | 77800 | 77800 | 77600 | 1228 |
| 356 | 20250210 | 150900 | 17819573100 | 77700 | 77700 | 77800 | 77600 | 691 |
| 357 | 20250210 | 150800 | 17765910500 | 77600 | 77600 | 77800 | 77600 | 982 |
| 358 | 20250210 | 150700 | 17689646900 | 77600 | 77700 | 77800 | 77600 | 877 |
| 359 | 20250210 | 150600 | 17621558800 | 77700 | 77600 | 77800 | 77600 | 701 |
| 360 | 20250210 | 150500 | 17567095000 | 77600 | 77600 | 77800 | 77500 | 1803 |
| 361 | 20250210 | 150400 | 17427101200 | 77500 | 77700 | 77800 | 77500 | 1656 |
| 362 | 20250210 | 150300 | 17298579400 | 77600 | 77700 | 77800 | 77600 | 879 |
| 363 | 20250210 | 150200 | 17230331600 | 77700 | 77700 | 77800 | 77600 | 982 |
| 364 | 20250210 | 150100 | 17154106400 | 77600 | 77700 | 77900 | 77600 | 1063 |
| 365 | 20250210 | 150000 | 17071501900 | 77700 | 77900 | 78000 | 77700 | 774 |
| 366 | 20250210 | 145900 | 17011312800 | 77900 | 77700 | 77900 | 77600 | 1332 |
| 367 | 20250210 | 145800 | 16907774100 | 77800 | 77700 | 77800 | 77700 | 527 |
| 368 | 20250210 | 145700 | 16866808800 | 77900 | 77800 | 77900 | 77700 | 542 |
| 369 | 20250210 | 145600 | 16824675800 | 77800 | 77800 | 77800 | 77700 | 449 |
| 370 | 20250210 | 145500 | 16789777800 | 77800 | 77800 | 77800 | 77700 | 427 |
| 371 | 20250210 | 145400 | 16756582300 | 77700 | 77800 | 77800 | 77600 | 552 |
| 372 | 20250210 | 145300 | 16713689900 | 77600 | 77800 | 77800 | 77600 | 993 |
| 373 | 20250210 | 145200 | 16636525600 | 77700 | 77800 | 77800 | 77700 | 409 |
| 374 | 20250210 | 145100 | 16604731700 | 77700 | 77900 | 77900 | 77700 | 557 |
| 375 | 20250210 | 145000 | 16561429500 | 77800 | 77800 | 77900 | 77700 | 439 |
| 376 | 20250210 | 144900 | 16527292500 | 77700 | 77800 | 77900 | 77700 | 1587 |
| 377 | 20250210 | 144800 | 16403943600 | 77700 | 77800 | 77900 | 77700 | 1310 |
| 378 | 20250210 | 144700 | 16302028800 | 77700 | 77800 | 77800 | 77700 | 406 |
| 379 | 20250210 | 144600 | 16270463800 | 77700 | 77800 | 77800 | 77700 | 473 |
| 380 | 20250210 | 144500 | 16233694300 | 77700 | 77700 | 77800 | 77700 | 451 |
| 381 | 20250210 | 144400 | 16198639200 | 77700 | 77700 | 77800 | 77600 | 482 |
| 382 | 20250210 | 144300 | 16161181000 | 77700 | 77700 | 77800 | 77600 | 459 |
| 383 | 20250210 | 144200 | 16125523300 | 77600 | 77700 | 77800 | 77500 | 886 |
| 384 | 20250210 | 144100 | 16056764300 | 77700 | 77700 | 77800 | 77500 | 399 |
| 385 | 20250210 | 144000 | 16025791800 | 77700 | 77800 | 77800 | 77500 | 1865 |
| 386 | 20250210 | 143900 | 15881032700 | 77800 | 77600 | 77800 | 77600 | 615 |
| 387 | 20250210 | 143800 | 15833276900 | 77600 | 77600 | 77700 | 77600 | 666 |
| 388 | 20250210 | 143700 | 15781570100 | 77600 | 77700 | 77800 | 77600 | 1199 |
| 389 | 20250210 | 143600 | 15688422600 | 77700 | 77900 | 77900 | 77700 | 625 |
| 390 | 20250210 | 143500 | 15639801700 | 77900 | 77800 | 77900 | 77700 | 806 |
| 391 | 20250210 | 143400 | 15577117000 | 77700 | 77700 | 77800 | 77700 | 383 |
| 392 | 20250210 | 143300 | 15547341200 | 77700 | 77700 | 77800 | 77700 | 578 |
| 393 | 20250210 | 143200 | 15502414800 | 77700 | 77900 | 77900 | 77600 | 1463 |
| 394 | 20250210 | 143100 | 15388732800 | 77700 | 77800 | 77900 | 77700 | 774 |
| 395 | 20250210 | 143000 | 15328505500 | 77800 | 78000 | 78000 | 77800 | 407 |
| 396 | 20250210 | 142900 | 15296826900 | 78000 | 77700 | 78100 | 77700 | 1910 |
| 397 | 20250210 | 142800 | 15148170500 | 77700 | 77800 | 77800 | 77700 | 457 |
| 398 | 20250210 | 142700 | 15112645300 | 77800 | 77800 | 77900 | 77700 | 2817 |
| 399 | 20250210 | 142600 | 14893535000 | 77900 | 78000 | 78100 | 77800 | 10149 |
| 400 | 20250210 | 142500 | 14102318300 | 78000 | 78200 | 78200 | 78000 | 3115 |
| 401 | 20250210 | 142400 | 13859047900 | 78200 | 78200 | 78200 | 78100 | 1158 |
| 402 | 20250210 | 142300 | 13768590100 | 78100 | 78300 | 78300 | 78100 | 1645 |
| 403 | 20250210 | 142200 | 13639975000 | 78100 | 78200 | 78200 | 78100 | 628 |
| 404 | 20250210 | 142100 | 13590895000 | 78200 | 78200 | 78300 | 78100 | 534 |
| 405 | 20250210 | 142000 | 13549141100 | 78100 | 78300 | 78300 | 78100 | 747 |
| 406 | 20250210 | 141900 | 13490722200 | 78300 | 78200 | 78300 | 78100 | 2702 |
| 407 | 20250210 | 141800 | 13279417800 | 78200 | 78300 | 78300 | 78200 | 269 |
| 408 | 20250210 | 141700 | 13258371900 | 78300 | 78300 | 78300 | 78200 | 383 |
| 409 | 20250210 | 141600 | 13228400000 | 78200 | 78300 | 78300 | 78200 | 358 |
| 410 | 20250210 | 141500 | 13200396100 | 78200 | 78300 | 78400 | 78200 | 521 |
| 411 | 20250210 | 141400 | 13159628800 | 78300 | 78300 | 78300 | 78200 | 367 |
| 412 | 20250210 | 141300 | 13130917200 | 78300 | 78200 | 78300 | 78200 | 672 |
| 413 | 20250210 | 141200 | 13078358500 | 78200 | 78300 | 78300 | 78200 | 363 |
| 414 | 20250210 | 141100 | 13049949000 | 78300 | 78300 | 78300 | 78200 | 926 |
| 415 | 20250210 | 141000 | 12977522500 | 78300 | 78400 | 78400 | 78300 | 534 |
| 416 | 20250210 | 140900 | 12935682800 | 78400 | 78500 | 78500 | 78300 | 343 |
| 417 | 20250210 | 140800 | 12908812400 | 78500 | 78300 | 78500 | 78300 | 338 |
| 418 | 20250210 | 140700 | 12882341900 | 78400 | 78300 | 78400 | 78200 | 452 |
| 419 | 20250210 | 140600 | 12846959700 | 78300 | 78200 | 78400 | 78200 | 268 |
| 420 | 20250210 | 140500 | 12825984300 | 78400 | 78500 | 78500 | 78200 | 449 |
| 421 | 20250210 | 140400 | 12790805200 | 78500 | 78400 | 78500 | 78300 | 768 |
| 422 | 20250210 | 140300 | 12730619200 | 78400 | 78400 | 78400 | 78300 | 291 |
| 423 | 20250210 | 140200 | 12707824700 | 78300 | 78400 | 78400 | 78300 | 256 |
| 424 | 20250210 | 140100 | 12687772800 | 78300 | 78300 | 78400 | 78300 | 244 |
| 425 | 20250210 | 140000 | 12668662300 | 78300 | 78300 | 78400 | 78300 | 489 |
| 426 | 20250210 | 135900 | 12630364200 | 78400 | 78200 | 78400 | 78100 | 3445 |
| 427 | 20250210 | 135800 | 12360890800 | 78100 | 78100 | 78200 | 78100 | 375 |
| 428 | 20250210 | 135700 | 12331590000 | 78100 | 78300 | 78300 | 78100 | 1037 |
| 429 | 20250210 | 135600 | 12250496600 | 78200 | 78200 | 78300 | 78200 | 341 |
| 430 | 20250210 | 135500 | 12223826100 | 78200 | 78300 | 78300 | 78200 | 517 |
| 431 | 20250210 | 135400 | 12183378000 | 78300 | 78400 | 78400 | 78200 | 2334 |
| 432 | 20250210 | 135300 | 12000628300 | 78400 | 78300 | 78400 | 78300 | 418 |
| 433 | 20250210 | 135200 | 11967892300 | 78400 | 78400 | 78500 | 78300 | 922 |
| 434 | 20250210 | 135100 | 11895624000 | 78400 | 78600 | 78600 | 78400 | 2747 |
| 435 | 20250210 | 135000 | 11680029700 | 78600 | 78500 | 78600 | 78500 | 405 |
| 436 | 20250210 | 134900 | 11648229400 | 78600 | 78600 | 78700 | 78500 | 3483 |
| 437 | 20250210 | 134800 | 11374720600 | 78600 | 78600 | 78700 | 78600 | 293 |
| 438 | 20250210 | 134700 | 11351679700 | 78700 | 78600 | 78700 | 78600 | 329 |
| 439 | 20250210 | 134600 | 11325813000 | 78700 | 78700 | 78700 | 78600 | 322 |
| 440 | 20250210 | 134500 | 11300498800 | 78700 | 78600 | 78700 | 78600 | 367 |
| 441 | 20250210 | 134400 | 11271641600 | 78700 | 78700 | 78700 | 78600 | 997 |
| 442 | 20250210 | 134300 | 11193273000 | 78700 | 78600 | 78700 | 78600 | 158 |
| 443 | 20250210 | 134200 | 11180845900 | 78600 | 78600 | 78700 | 78600 | 308 |
| 444 | 20250210 | 134100 | 11156627800 | 78700 | 78700 | 78700 | 78600 | 964 |
| 445 | 20250210 | 134000 | 11080850800 | 78700 | 78700 | 78700 | 78600 | 354 |
| 446 | 20250210 | 133900 | 11053002100 | 78600 | 78700 | 78800 | 78600 | 833 |
| 447 | 20250210 | 133800 | 10987444000 | 78700 | 78800 | 78800 | 78700 | 192 |
| 448 | 20250210 | 133700 | 10972327900 | 78800 | 78700 | 78800 | 78700 | 171 |
| 449 | 20250210 | 133600 | 10958864400 | 78700 | 78800 | 78800 | 78700 | 232 |
| 450 | 20250210 | 133500 | 10940596800 | 78800 | 78700 | 78800 | 78700 | 408 |
| 451 | 20250210 | 133400 | 10908467900 | 78800 | 78900 | 78900 | 78700 | 514 |
| 452 | 20250210 | 133300 | 10867977500 | 78800 | 78900 | 78900 | 78800 | 189 |
| 453 | 20250210 | 133200 | 10853073400 | 78900 | 78800 | 78900 | 78800 | 141 |
| 454 | 20250210 | 133100 | 10841959100 | 78900 | 78800 | 78900 | 78700 | 1239 |
| 455 | 20250210 | 133000 | 10744325300 | 78800 | 78800 | 78800 | 78700 | 183 |
| 456 | 20250210 | 132900 | 10729911400 | 78800 | 78800 | 78800 | 78700 | 248 |
| 457 | 20250210 | 132800 | 10710389000 | 78800 | 78700 | 78800 | 78700 | 297 |
| 458 | 20250210 | 132700 | 10687007800 | 78700 | 78700 | 78800 | 78700 | 599 |
| 459 | 20250210 | 132600 | 10639861100 | 78700 | 78800 | 78800 | 78700 | 1226 |
| 460 | 20250210 | 132500 | 10543362600 | 78800 | 78800 | 78800 | 78700 | 91 |
| 461 | 20250210 | 132400 | 10536194400 | 78800 | 78800 | 78800 | 78700 | 369 |
| 462 | 20250210 | 132300 | 10507138500 | 78800 | 78700 | 78800 | 78700 | 276 |
| 463 | 20250210 | 132200 | 10485409300 | 78800 | 78700 | 78800 | 78700 | 165 |
| 464 | 20250210 | 132100 | 10472414900 | 78800 | 78800 | 78800 | 78700 | 517 |
| 465 | 20250210 | 132000 | 10431716900 | 78800 | 78800 | 78800 | 78700 | 261 |
| 466 | 20250210 | 131900 | 10411170500 | 78800 | 78800 | 78800 | 78700 | 181 |
| 467 | 20250210 | 131800 | 10396914800 | 78800 | 78800 | 78800 | 78700 | 190 |
| 468 | 20250210 | 131700 | 10381953000 | 78800 | 78700 | 78800 | 78700 | 433 |
| 469 | 20250210 | 131600 | 10347860900 | 78800 | 78900 | 78900 | 78800 | 403 |
| 470 | 20250210 | 131500 | 10316101500 | 78900 | 78800 | 78900 | 78800 | 152 |
| 471 | 20250210 | 131400 | 10304117400 | 78900 | 78900 | 78900 | 78800 | 300 |
| 472 | 20250210 | 131300 | 10280454000 | 78900 | 78900 | 78900 | 78800 | 294 |
| 473 | 20250210 | 131200 | 10257278100 | 78900 | 78900 | 78900 | 78800 | 301 |
| 474 | 20250210 | 131100 | 10233544300 | 78900 | 78800 | 78900 | 78700 | 457 |
| 475 | 20250210 | 131000 | 10197525100 | 78800 | 78800 | 78900 | 78700 | 245 |
| 476 | 20250210 | 130900 | 10178223600 | 78900 | 78800 | 78900 | 78800 | 411 |
| 477 | 20250210 | 130800 | 10145825400 | 78800 | 78800 | 78900 | 78800 | 80 |
| 478 | 20250210 | 130700 | 10139518000 | 78900 | 78800 | 78900 | 78800 | 122 |
| 479 | 20250210 | 130600 | 10129900300 | 78900 | 78800 | 78900 | 78800 | 309 |
| 480 | 20250210 | 130500 | 10105537200 | 78900 | 78800 | 78900 | 78700 | 1221 |
| 481 | 20250210 | 130400 | 10009321000 | 78700 | 78800 | 78800 | 78700 | 230 |
| 482 | 20250210 | 130300 | 9991203000 | 78800 | 78800 | 78800 | 78700 | 209 |
| 483 | 20250210 | 130200 | 9974746700 | 78700 | 78700 | 78800 | 78700 | 200 |
| 484 | 20250210 | 130100 | 9958998600 | 78800 | 78700 | 78800 | 78700 | 217 |
| 485 | 20250210 | 130000 | 9941910900 | 78800 | 78700 | 78800 | 78700 | 180 |
| 486 | 20250210 | 125900 | 9927737400 | 78800 | 78700 | 78800 | 78700 | 896 |
| 487 | 20250210 | 125800 | 9857209800 | 78800 | 78700 | 78800 | 78700 | 491 |
| 488 | 20250210 | 125700 | 9818552000 | 78800 | 78800 | 78800 | 78700 | 158 |
| 489 | 20250210 | 125600 | 9806109100 | 78800 | 78800 | 78800 | 78700 | 130 |
| 490 | 20250210 | 125500 | 9795873100 | 78700 | 78800 | 78800 | 78700 | 259 |
| 491 | 20250210 | 125400 | 9775479300 | 78800 | 78800 | 78800 | 78700 | 171 |
| 492 | 20250210 | 125300 | 9762015000 | 78800 | 78700 | 78800 | 78700 | 182 |
| 493 | 20250210 | 125200 | 9747680400 | 78700 | 78800 | 78800 | 78700 | 207 |
| 494 | 20250210 | 125100 | 9731378200 | 78700 | 78800 | 78800 | 78700 | 205 |
| 495 | 20250210 | 125000 | 9715239900 | 78700 | 78800 | 78800 | 78700 | 285 |
| 496 | 20250210 | 124900 | 9692804500 | 78800 | 78700 | 78800 | 78700 | 163 |
| 497 | 20250210 | 124800 | 9679969700 | 78700 | 78800 | 78800 | 78700 | 187 |
| 498 | 20250210 | 124700 | 9665245100 | 78700 | 78900 | 78900 | 78700 | 175 |
| 499 | 20250210 | 124600 | 9651454500 | 78700 | 78900 | 78900 | 78700 | 730 |
| 500 | 20250210 | 124500 | 9593923900 | 78900 | 78800 | 78900 | 78800 | 614 |
| 501 | 20250210 | 124400 | 9545534800 | 78900 | 78800 | 78900 | 78800 | 228 |
| 502 | 20250210 | 124300 | 9527559100 | 78800 | 78900 | 78900 | 78800 | 107 |
| 503 | 20250210 | 124200 | 9519119000 | 78800 | 78800 | 78900 | 78800 | 181 |
| 504 | 20250210 | 124100 | 9504850900 | 78900 | 78900 | 78900 | 78800 | 168 |
| 505 | 20250210 | 124000 | 9491608500 | 78900 | 78800 | 78900 | 78800 | 298 |
| 506 | 20250210 | 123900 | 9468115400 | 78900 | 78800 | 78900 | 78800 | 310 |
| 507 | 20250210 | 123800 | 9443682100 | 78900 | 78900 | 78900 | 78800 | 188 |
| 508 | 20250210 | 123700 | 9428860800 | 78900 | 78900 | 78900 | 78800 | 281 |
| 509 | 20250210 | 123600 | 9406704000 | 78800 | 78900 | 78900 | 78800 | 288 |
| 510 | 20250210 | 123500 | 9383992900 | 78900 | 78900 | 78900 | 78800 | 311 |
| 511 | 20250210 | 123400 | 9359465900 | 78900 | 78800 | 78900 | 78800 | 268 |
| 512 | 20250210 | 123300 | 9338339000 | 78800 | 78900 | 78900 | 78800 | 191 |
| 513 | 20250210 | 123200 | 9323281900 | 78900 | 78900 | 79000 | 78900 | 268 |
| 514 | 20250210 | 123100 | 9302133400 | 78900 | 79000 | 79000 | 78900 | 224 |
| 515 | 20250210 | 123000 | 9284451400 | 78900 | 78900 | 79000 | 78900 | 115 |
| 516 | 20250210 | 122900 | 9275372000 | 79000 | 78900 | 79000 | 78800 | 355 |
| 517 | 20250210 | 122800 | 9247359000 | 78900 | 78900 | 79000 | 78900 | 419 |
| 518 | 20250210 | 122700 | 9214293200 | 78900 | 78900 | 79000 | 78800 | 1058 |
| 519 | 20250210 | 122600 | 9130864200 | 78900 | 78900 | 79000 | 78900 | 1224 |
| 520 | 20250210 | 122500 | 9034285500 | 78900 | 78900 | 79000 | 78900 | 274 |
| 521 | 20250210 | 122400 | 9012656300 | 79000 | 79000 | 79000 | 78900 | 127 |
| 522 | 20250210 | 122300 | 9002630600 | 78900 | 79000 | 79000 | 78900 | 90 |
| 523 | 20250210 | 122200 | 8995525800 | 79000 | 78900 | 79000 | 78900 | 253 |
| 524 | 20250210 | 122100 | 8975557300 | 79000 | 78900 | 79000 | 78900 | 153 |
| 525 | 20250210 | 122000 | 8963478000 | 79000 | 78900 | 79000 | 78900 | 175 |
| 526 | 20250210 | 121900 | 8949660300 | 79000 | 78900 | 79000 | 78900 | 183 |
| 527 | 20250210 | 121800 | 8935214700 | 79000 | 79000 | 79000 | 78900 | 203 |
| 528 | 20250210 | 121700 | 8919192400 | 79000 | 79000 | 79000 | 78900 | 144 |
| 529 | 20250210 | 121600 | 8907825200 | 78900 | 79000 | 79000 | 78900 | 172 |
| 530 | 20250210 | 121500 | 8894247100 | 79000 | 79000 | 79000 | 78900 | 202 |
| 531 | 20250210 | 121400 | 8878299100 | 79000 | 79000 | 79000 | 78900 | 194 |
| 532 | 20250210 | 121300 | 8862984200 | 79000 | 79100 | 79200 | 78900 | 600 |
| 533 | 20250210 | 121200 | 8815582900 | 79100 | 79000 | 79100 | 78900 | 159 |
| 534 | 20250210 | 121100 | 8803018200 | 79000 | 79000 | 79100 | 79000 | 173 |
| 535 | 20250210 | 121000 | 8789351100 | 79000 | 79000 | 79100 | 78900 | 260 |
| 536 | 20250210 | 120900 | 8768809800 | 79200 | 79000 | 79200 | 78900 | 185 |
| 537 | 20250210 | 120800 | 8754189200 | 79000 | 79100 | 79200 | 79000 | 733 |
| 538 | 20250210 | 120700 | 8696207300 | 79100 | 79100 | 79100 | 78900 | 585 |
| 539 | 20250210 | 120600 | 8649961300 | 79100 | 79100 | 79200 | 79000 | 562 |
| 540 | 20250210 | 120500 | 8605487200 | 79100 | 79100 | 79100 | 79000 | 221 |
| 541 | 20250210 | 120400 | 8588017800 | 79100 | 79000 | 79100 | 78900 | 346 |
| 542 | 20250210 | 120300 | 8560664800 | 79100 | 78900 | 79100 | 78800 | 594 |
| 543 | 20250210 | 120200 | 8513734800 | 78900 | 79000 | 79200 | 78900 | 760 |
| 544 | 20250210 | 120100 | 8453708900 | 79200 | 79100 | 79200 | 78800 | 3563 |
| 545 | 20250210 | 120000 | 8172381200 | 79100 | 79100 | 79100 | 79000 | 229 |
| 546 | 20250210 | 115900 | 8154279500 | 79100 | 79100 | 79200 | 79000 | 317 |
| 547 | 20250210 | 115800 | 8129212300 | 79200 | 79200 | 79200 | 79100 | 133 |
| 548 | 20250210 | 115700 | 8118684900 | 79200 | 79200 | 79200 | 79100 | 96 |
| 549 | 20250210 | 115600 | 8111082600 | 79100 | 79200 | 79200 | 79100 | 229 |
| 550 | 20250210 | 115500 | 8092964500 | 79200 | 79100 | 79200 | 79000 | 353 |
| 551 | 20250210 | 115400 | 8065038800 | 79100 | 79100 | 79200 | 79000 | 576 |
| 552 | 20250210 | 115300 | 8019479000 | 79200 | 79100 | 79200 | 79100 | 447 |
| 553 | 20250210 | 115200 | 7984110700 | 79200 | 79200 | 79200 | 79100 | 368 |
| 554 | 20250210 | 115100 | 7954987600 | 79100 | 79100 | 79200 | 79100 | 94 |
| 555 | 20250210 | 115000 | 7947546000 | 79000 | 79100 | 79300 | 79000 | 431 |
| 556 | 20250210 | 114900 | 7913415800 | 79200 | 79200 | 79200 | 79000 | 386 |
| 557 | 20250210 | 114800 | 7882876000 | 79200 | 79000 | 79200 | 79000 | 364 |
| 558 | 20250210 | 114700 | 7854077400 | 79100 | 79200 | 79200 | 79100 | 212 |
| 559 | 20250210 | 114600 | 7837301700 | 79200 | 79200 | 79200 | 79100 | 233 |
| 560 | 20250210 | 114500 | 7818853000 | 79200 | 79200 | 79200 | 79000 | 214 |
| 561 | 20250210 | 114400 | 7801920100 | 79100 | 79100 | 79200 | 79100 | 556 |
| 562 | 20250210 | 114300 | 7757935400 | 79200 | 79200 | 79200 | 79100 | 210 |
| 563 | 20250210 | 114200 | 7741310000 | 79200 | 79200 | 79200 | 79100 | 360 |
| 564 | 20250210 | 114100 | 7712816300 | 79100 | 79200 | 79200 | 79000 | 344 |
| 565 | 20250210 | 114000 | 7685603800 | 79200 | 79100 | 79200 | 79000 | 509 |
| 566 | 20250210 | 113900 | 7645344600 | 79100 | 79100 | 79100 | 79000 | 188 |
| 567 | 20250210 | 113800 | 7630486100 | 79100 | 79100 | 79100 | 79000 | 344 |
| 568 | 20250210 | 113700 | 7603292200 | 79000 | 79100 | 79100 | 79000 | 499 |
| 569 | 20250210 | 113600 | 7563857600 | 79100 | 79100 | 79100 | 79000 | 224 |
| 570 | 20250210 | 113500 | 7546149200 | 79000 | 79200 | 79200 | 79000 | 518 |
| 571 | 20250210 | 113400 | 7505177500 | 79200 | 79100 | 79200 | 79000 | 354 |
| 572 | 20250210 | 113300 | 7477172300 | 79000 | 79100 | 79200 | 79000 | 430 |
| 573 | 20250210 | 113200 | 7443160300 | 79100 | 79200 | 79200 | 79000 | 244 |
| 574 | 20250210 | 113100 | 7423850700 | 79200 | 79200 | 79200 | 79100 | 183 |
| 575 | 20250210 | 113000 | 7409369200 | 79100 | 79100 | 79200 | 78900 | 518 |
| 576 | 20250210 | 112900 | 7368397400 | 79100 | 79000 | 79100 | 78900 | 831 |
| 577 | 20250210 | 112800 | 7302751400 | 78900 | 78900 | 79000 | 78900 | 135 |
| 578 | 20250210 | 112700 | 7292093400 | 79000 | 79000 | 79000 | 78900 | 283 |
| 579 | 20250210 | 112600 | 7269755000 | 78900 | 78900 | 79000 | 78900 | 138 |
| 580 | 20250210 | 112500 | 7258860600 | 78900 | 78900 | 79000 | 78900 | 146 |
| 581 | 20250210 | 112400 | 7247334300 | 79000 | 78800 | 79000 | 78800 | 326 |
| 582 | 20250210 | 112300 | 7221625400 | 78900 | 78800 | 78900 | 78800 | 321 |
| 583 | 20250210 | 112200 | 7196309300 | 78900 | 79000 | 79000 | 78900 | 111 |
| 584 | 20250210 | 112100 | 7187549400 | 78900 | 79000 | 79000 | 78900 | 192 |
| 585 | 20250210 | 112000 | 7172392100 | 79000 | 79000 | 79000 | 78900 | 169 |
| 586 | 20250210 | 111900 | 7159045600 | 79000 | 78900 | 79000 | 78800 | 503 |
| 587 | 20250210 | 111800 | 7119352600 | 79000 | 78900 | 79000 | 78900 | 1037 |
| 588 | 20250210 | 111700 | 7037523600 | 78800 | 79000 | 79000 | 78800 | 214 |
| 589 | 20250210 | 111600 | 7020646100 | 79000 | 79000 | 79000 | 78900 | 404 |
| 590 | 20250210 | 111500 | 6988762300 | 79000 | 78900 | 79000 | 78900 | 451 |
| 591 | 20250210 | 111400 | 6953175300 | 78900 | 78900 | 78900 | 78800 | 182 |
| 592 | 20250210 | 111300 | 6938826100 | 78800 | 78900 | 78900 | 78800 | 165 |
| 593 | 20250210 | 111200 | 6925816300 | 78900 | 78900 | 78900 | 78800 | 441 |
| 594 | 20250210 | 111100 | 6891049000 | 78900 | 78800 | 78900 | 78800 | 158 |
| 595 | 20250210 | 111000 | 6878590500 | 78900 | 78800 | 78900 | 78800 | 72 |
| 596 | 20250210 | 110900 | 6872910800 | 78800 | 78800 | 78900 | 78800 | 496 |
| 597 | 20250210 | 110800 | 6833789100 | 78900 | 78900 | 78900 | 78800 | 224 |
| 598 | 20250210 | 110700 | 6816129100 | 78900 | 78800 | 78900 | 78800 | 109 |
| 599 | 20250210 | 110600 | 6807533100 | 78900 | 79000 | 79000 | 78800 | 547 |
| 600 | 20250210 | 110500 | 6764378900 | 78900 | 79000 | 79100 | 78900 | 602 |
| 601 | 20250210 | 110400 | 6716833000 | 79000 | 78900 | 79000 | 78800 | 1020 |
| 602 | 20250210 | 110300 | 6636349100 | 78900 | 78900 | 78900 | 78800 | 156 |
| 603 | 20250210 | 110200 | 6624048500 | 78800 | 78900 | 78900 | 78800 | 207 |
| 604 | 20250210 | 110100 | 6607724200 | 78900 | 78800 | 78900 | 78800 | 224 |
| 605 | 20250210 | 110000 | 6590060100 | 78800 | 78800 | 78900 | 78800 | 126 |
| 606 | 20250210 | 105900 | 6580123700 | 78900 | 78900 | 78900 | 78800 | 429 |
| 607 | 20250210 | 105800 | 6546285500 | 78800 | 78800 | 78900 | 78800 | 430 |
| 608 | 20250210 | 105700 | 6512392700 | 78800 | 78900 | 79000 | 78800 | 590 |
| 609 | 20250210 | 105600 | 6465850400 | 78900 | 79000 | 79000 | 78900 | 110 |
| 610 | 20250210 | 105500 | 6457167000 | 79000 | 79000 | 79000 | 78900 | 163 |
| 611 | 20250210 | 105400 | 6444300100 | 78900 | 79100 | 79100 | 78900 | 177 |
| 612 | 20250210 | 105300 | 6430325700 | 79000 | 79000 | 79100 | 78900 | 321 |
| 613 | 20250210 | 105200 | 6404967100 | 79000 | 79000 | 79100 | 78900 | 275 |
| 614 | 20250210 | 105100 | 6383244800 | 79000 | 79000 | 79100 | 78900 | 195 |
| 615 | 20250210 | 105000 | 6367837700 | 79000 | 79000 | 79000 | 78800 | 326 |
| 616 | 20250210 | 104900 | 6342100600 | 78900 | 79000 | 79000 | 78900 | 407 |
| 617 | 20250210 | 104800 | 6309974900 | 78900 | 79000 | 79000 | 78900 | 140 |
| 618 | 20250210 | 104700 | 6298924400 | 78900 | 78900 | 79000 | 78800 | 220 |
| 619 | 20250210 | 104600 | 6281567800 | 78900 | 78900 | 79000 | 78900 | 282 |
| 620 | 20250210 | 104500 | 6259312500 | 78900 | 79000 | 79000 | 78900 | 176 |
| 621 | 20250210 | 104400 | 6245420600 | 79000 | 78900 | 79000 | 78900 | 101 |
| 622 | 20250210 | 104300 | 6237445700 | 78900 | 78900 | 79000 | 78800 | 448 |
| 623 | 20250210 | 104200 | 6202100500 | 78800 | 78900 | 78900 | 78800 | 135 |
| 624 | 20250210 | 104100 | 6191455900 | 78900 | 78800 | 78900 | 78800 | 194 |
| 625 | 20250210 | 104000 | 6176160100 | 78800 | 78900 | 78900 | 78800 | 244 |
| 626 | 20250210 | 103900 | 6156921100 | 78800 | 79100 | 79100 | 78800 | 556 |
| 627 | 20250210 | 103800 | 6113060500 | 79000 | 79000 | 79100 | 79000 | 859 |
| 628 | 20250210 | 103700 | 6045172900 | 79000 | 79100 | 79100 | 79000 | 264 |
| 629 | 20250210 | 103600 | 6024299900 | 79100 | 79200 | 79200 | 79000 | 236 |
| 630 | 20250210 | 103500 | 6005632700 | 79100 | 79000 | 79200 | 79000 | 950 |
| 631 | 20250210 | 103400 | 5930435200 | 79000 | 79000 | 79100 | 78900 | 591 |
| 632 | 20250210 | 103300 | 5883738800 | 78900 | 79100 | 79100 | 78900 | 179 |
| 633 | 20250210 | 103200 | 5869587500 | 79000 | 79000 | 79100 | 78900 | 827 |
| 634 | 20250210 | 103100 | 5804267600 | 78900 | 78900 | 79000 | 78900 | 178 |
| 635 | 20250210 | 103000 | 5790213600 | 78900 | 78900 | 79000 | 78800 | 485 |
| 636 | 20250210 | 102900 | 5751953900 | 78900 | 78900 | 78900 | 78800 | 142 |
| 637 | 20250210 | 102800 | 5740756200 | 78900 | 78800 | 78900 | 78700 | 351 |
| 638 | 20250210 | 102700 | 5713094400 | 78800 | 78800 | 78900 | 78700 | 829 |
| 639 | 20250210 | 102600 | 5647762200 | 78700 | 78800 | 78800 | 78700 | 309 |
| 640 | 20250210 | 102500 | 5623430100 | 78800 | 78700 | 78800 | 78700 | 144 |
| 641 | 20250210 | 102400 | 5612094600 | 78700 | 78700 | 78800 | 78700 | 255 |
| 642 | 20250210 | 102300 | 5592019500 | 78800 | 78800 | 78900 | 78700 | 586 |
| 643 | 20250210 | 102200 | 5545854800 | 78800 | 78800 | 78900 | 78800 | 166 |
| 644 | 20250210 | 102100 | 5532770300 | 78800 | 78900 | 78900 | 78800 | 230 |
| 645 | 20250210 | 102000 | 5514643300 | 78800 | 78800 | 78900 | 78800 | 423 |
| 646 | 20250210 | 101900 | 5481300400 | 78900 | 78800 | 78900 | 78800 | 243 |
| 647 | 20250210 | 101800 | 5462144900 | 78800 | 78900 | 78900 | 78700 | 156 |
| 648 | 20250210 | 101700 | 5449851100 | 78900 | 78900 | 78900 | 78800 | 358 |
| 649 | 20250210 | 101600 | 5421630700 | 78900 | 78800 | 78900 | 78800 | 216 |
| 650 | 20250210 | 101500 | 5404606100 | 78800 | 78800 | 78800 | 78700 | 220 |
| 651 | 20250210 | 101400 | 5387279400 | 78700 | 78800 | 78900 | 78700 | 734 |
| 652 | 20250210 | 101300 | 5329451300 | 78800 | 78900 | 78900 | 78800 | 270 |
| 653 | 20250210 | 101200 | 5308162600 | 78900 | 79000 | 79000 | 78800 | 677 |
| 654 | 20250210 | 101100 | 5254683900 | 78700 | 78800 | 78900 | 78700 | 1202 |
| 655 | 20250210 | 101000 | 5159892200 | 78800 | 78700 | 78800 | 78700 | 245 |
| 656 | 20250210 | 100900 | 5140599700 | 78800 | 78700 | 78800 | 78700 | 470 |
| 657 | 20250210 | 100800 | 5103588800 | 78800 | 78800 | 78900 | 78700 | 1298 |
| 658 | 20250210 | 100700 | 5001305600 | 78900 | 78900 | 78900 | 78800 | 279 |
| 659 | 20250210 | 100600 | 4979310500 | 78900 | 78900 | 79000 | 78800 | 655 |
| 660 | 20250210 | 100500 | 4927628800 | 78900 | 79100 | 79100 | 78900 | 538 |
| 661 | 20250210 | 100400 | 4885121200 | 79100 | 79100 | 79100 | 79000 | 150 |
| 662 | 20250210 | 100300 | 4873259100 | 79000 | 79100 | 79200 | 79000 | 167 |
| 663 | 20250210 | 100200 | 4860050700 | 79200 | 79200 | 79300 | 79000 | 1302 |
| 664 | 20250210 | 100100 | 4756970800 | 79100 | 79100 | 79100 | 79000 | 377 |
| 665 | 20250210 | 100000 | 4727155200 | 79100 | 79000 | 79100 | 78900 | 268 |
| 666 | 20250210 | 095900 | 4705981600 | 79000 | 79000 | 79200 | 78900 | 422 |
| 667 | 20250210 | 095800 | 4672629100 | 79100 | 79100 | 79200 | 79000 | 280 |
| 668 | 20250210 | 095700 | 4650481600 | 79100 | 79100 | 79200 | 79000 | 174 |
| 669 | 20250210 | 095600 | 4636720900 | 79200 | 79100 | 79200 | 79000 | 315 |
| 670 | 20250210 | 095500 | 4611810000 | 79000 | 79100 | 79100 | 78900 | 383 |
| 671 | 20250210 | 095400 | 4581547800 | 79100 | 79000 | 79200 | 79000 | 558 |
| 672 | 20250210 | 095300 | 4537416100 | 79000 | 78900 | 79000 | 78800 | 547 |
| 673 | 20250210 | 095200 | 4494230200 | 78900 | 78900 | 78900 | 78800 | 232 |
| 674 | 20250210 | 095100 | 4475939200 | 78800 | 78900 | 79000 | 78800 | 264 |
| 675 | 20250210 | 095000 | 4455110400 | 78900 | 79000 | 79000 | 78700 | 2025 |
| 676 | 20250210 | 094900 | 4295518900 | 79000 | 79000 | 79000 | 78900 | 237 |
| 677 | 20250210 | 094800 | 4276803100 | 79000 | 79000 | 79000 | 78900 | 302 |
| 678 | 20250210 | 094700 | 4252961100 | 79000 | 78800 | 79100 | 78800 | 1145 |
| 679 | 20250210 | 094600 | 4162516300 | 78900 | 78900 | 78900 | 78800 | 297 |
| 680 | 20250210 | 094500 | 4139103500 | 78800 | 78800 | 78900 | 78800 | 664 |
| 681 | 20250210 | 094400 | 4086730300 | 78800 | 78900 | 78900 | 78700 | 347 |
| 682 | 20250210 | 094300 | 4059404000 | 78900 | 78800 | 78900 | 78700 | 286 |
| 683 | 20250210 | 094200 | 4036871800 | 78800 | 78800 | 78900 | 78700 | 536 |
| 684 | 20250210 | 094100 | 3994640100 | 78700 | 78700 | 78800 | 78600 | 490 |
| 685 | 20250210 | 094000 | 3956046300 | 78800 | 78500 | 78900 | 78500 | 2050 |
| 686 | 20250210 | 093900 | 3794658400 | 78500 | 78600 | 78600 | 78500 | 204 |
| 687 | 20250210 | 093800 | 3778637400 | 78500 | 78500 | 78600 | 78500 | 295 |
| 688 | 20250210 | 093700 | 3755462800 | 78600 | 78700 | 78700 | 78500 | 1354 |
| 689 | 20250210 | 093600 | 3649033700 | 78700 | 78700 | 78700 | 78600 | 1294 |
| 690 | 20250210 | 093500 | 3547301500 | 78600 | 78800 | 78800 | 78600 | 918 |
| 691 | 20250210 | 093400 | 3475033000 | 78700 | 78800 | 78800 | 78700 | 173 |
| 692 | 20250210 | 093300 | 3461413200 | 78800 | 78700 | 78800 | 78700 | 203 |
| 693 | 20250210 | 093200 | 3445435800 | 78800 | 78800 | 78900 | 78700 | 949 |
| 694 | 20250210 | 093100 | 3370698600 | 78800 | 78700 | 78800 | 78700 | 414 |
| 695 | 20250210 | 093000 | 3338090300 | 78700 | 78700 | 78800 | 78700 | 646 |
| 696 | 20250210 | 092900 | 3287247300 | 78700 | 78800 | 78800 | 78700 | 1653 |
| 697 | 20250210 | 092800 | 3157012500 | 78900 | 78800 | 78900 | 78800 | 144 |
| 698 | 20250210 | 092700 | 3145662000 | 78900 | 78900 | 78900 | 78800 | 185 |
| 699 | 20250210 | 092600 | 3131072000 | 78900 | 79000 | 79000 | 78800 | 1028 |
| 700 | 20250210 | 092500 | 3049956200 | 78900 | 78900 | 79000 | 78800 | 848 |
| 701 | 20250210 | 092400 | 2983050100 | 78900 | 79000 | 79000 | 78900 | 442 |
| 702 | 20250210 | 092300 | 2948174100 | 78900 | 79200 | 79300 | 78900 | 5567 |
| 703 | 20250210 | 092200 | 2507825300 | 79200 | 79400 | 79400 | 79200 | 2598 |
| 704 | 20250210 | 092100 | 2301954600 | 79300 | 79400 | 79400 | 79300 | 247 |
| 705 | 20250210 | 092000 | 2282350700 | 79400 | 79400 | 79400 | 79300 | 102 |
| 706 | 20250210 | 091900 | 2274257900 | 79400 | 79400 | 79400 | 79300 | 1341 |
| 707 | 20250210 | 091800 | 2167807600 | 79400 | 79400 | 79500 | 79300 | 1565 |
| 708 | 20250210 | 091700 | 2043588900 | 79400 | 79300 | 79400 | 79200 | 2643 |
| 709 | 20250210 | 091600 | 1833944700 | 79400 | 79200 | 79400 | 79200 | 855 |
| 710 | 20250210 | 091500 | 1766123500 | 79300 | 79400 | 79400 | 79200 | 856 |
| 711 | 20250210 | 091400 | 1698230300 | 79300 | 79200 | 79400 | 79200 | 827 |
| 712 | 20250210 | 091300 | 1632620600 | 79200 | 79100 | 79200 | 79000 | 1613 |
| 713 | 20250210 | 091200 | 1505022400 | 79100 | 79000 | 79100 | 78900 | 974 |
| 714 | 20250210 | 091100 | 1428009300 | 79000 | 78800 | 79100 | 78700 | 757 |
| 715 | 20250210 | 091000 | 1368250600 | 78800 | 78900 | 78900 | 78700 | 592 |
| 716 | 20250210 | 090900 | 1321607000 | 78800 | 78900 | 78900 | 78800 | 535 |
| 717 | 20250210 | 090800 | 1279423700 | 78900 | 78700 | 78900 | 78700 | 436 |
| 718 | 20250210 | 090700 | 1245096700 | 78700 | 78700 | 78800 | 78700 | 199 |
| 719 | 20250210 | 090600 | 1229434500 | 78800 | 78800 | 78900 | 78600 | 1311 |
| 720 | 20250210 | 090500 | 1126212300 | 78800 | 78600 | 78800 | 78600 | 1559 |
| 721 | 20250210 | 090400 | 1003605300 | 78600 | 78800 | 78800 | 78600 | 2112 |
| 722 | 20250210 | 090300 | 837365100 | 78700 | 78800 | 78800 | 78600 | 228 |
| 723 | 20250210 | 090200 | 819415700 | 78800 | 78700 | 78800 | 78500 | 1855 |
| 724 | 20250210 | 090100 | 673564800 | 78800 | 79000 | 79000 | 78600 | 1151 |
| 725 | 20250210 | 090000 | 582928300 | 78900 | 78900 | 79000 | 78700 | 6304 |