39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 210300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 3 | 20250217 | 210200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20250217 | 210100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20250217 | 210000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20250217 | 205900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20250217 | 205800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20250217 | 205700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20250217 | 205600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20250217 | 205500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20250217 | 205400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20250217 | 205300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20250217 | 205200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20250217 | 205100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20250217 | 205000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20250217 | 204900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20250217 | 204800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20250217 | 204700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20250217 | 204600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20250217 | 204500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20250217 | 204400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20250217 | 204300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20250217 | 204200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20250217 | 204100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20250217 | 204000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20250217 | 203900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20250217 | 203800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20250217 | 203700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20250217 | 203600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20250217 | 203500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20250217 | 203400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20250217 | 203300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 33 | 20250217 | 203200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20250217 | 203100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20250217 | 203000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20250217 | 202900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20250217 | 202800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20250217 | 202700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20250217 | 202600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20250217 | 202500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20250217 | 202400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20250217 | 202300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20250217 | 202200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20250217 | 202100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20250217 | 202000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20250217 | 201900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20250217 | 201800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20250217 | 201700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20250217 | 201600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20250217 | 201500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20250217 | 201400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20250217 | 201300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20250217 | 201200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20250217 | 201100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20250217 | 201000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20250217 | 200900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20250217 | 200800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20250217 | 200700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20250217 | 200600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20250217 | 200500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20250217 | 200400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20250217 | 200300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 63 | 20250217 | 200200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20250217 | 200100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20250217 | 200000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20250217 | 195900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20250217 | 195800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20250217 | 195700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20250217 | 195600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20250217 | 195500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20250217 | 195400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20250217 | 195300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20250217 | 195200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20250217 | 195100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20250217 | 195000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20250217 | 194900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20250217 | 194800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20250217 | 194700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20250217 | 194600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20250217 | 194500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20250217 | 194400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20250217 | 194300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20250217 | 194200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20250217 | 194100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20250217 | 194000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20250217 | 193900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20250217 | 193800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20250217 | 193700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20250217 | 193600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20250217 | 193500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20250217 | 193400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20250217 | 193300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 93 | 20250217 | 193200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20250217 | 193100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20250217 | 193000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20250217 | 192900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20250217 | 192800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20250217 | 192700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20250217 | 192600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20250217 | 192500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20250217 | 192400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20250217 | 192300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20250217 | 192200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20250217 | 192100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20250217 | 192000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20250217 | 191900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20250217 | 191800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20250217 | 191700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20250217 | 191600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20250217 | 191500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20250217 | 191400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20250217 | 191300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20250217 | 191200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20250217 | 191100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20250217 | 191000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20250217 | 190900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20250217 | 190800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20250217 | 190700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20250217 | 190600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20250217 | 190500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20250217 | 190400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20250217 | 190300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 123 | 20250217 | 190200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20250217 | 190100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20250217 | 190000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20250217 | 185900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20250217 | 185800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20250217 | 185700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20250217 | 185600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20250217 | 185500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20250217 | 185400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20250217 | 185300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20250217 | 185200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20250217 | 185100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20250217 | 185000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20250217 | 184900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20250217 | 184800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20250217 | 184700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20250217 | 184600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20250217 | 184500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20250217 | 184400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20250217 | 184300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20250217 | 184200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20250217 | 184100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20250217 | 184000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20250217 | 183900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20250217 | 183800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20250217 | 183700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20250217 | 183600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20250217 | 183500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20250217 | 183400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20250217 | 183300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 153 | 20250217 | 183200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20250217 | 183100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20250217 | 183000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20250217 | 182900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20250217 | 182800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20250217 | 182700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20250217 | 182600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20250217 | 182500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20250217 | 182400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20250217 | 182300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20250217 | 182200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20250217 | 182100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20250217 | 182000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20250217 | 181900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20250217 | 181800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20250217 | 181700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20250217 | 181600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20250217 | 181500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20250217 | 181400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20250217 | 181300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20250217 | 181200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20250217 | 181100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20250217 | 181000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20250217 | 180900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20250217 | 180800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20250217 | 180700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20250217 | 180600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20250217 | 180500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20250217 | 180400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20250217 | 180300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 183 | 20250217 | 180200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20250217 | 180100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20250217 | 180000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20250217 | 175900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20250217 | 175800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20250217 | 175700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20250217 | 175600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20250217 | 175500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20250217 | 175400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20250217 | 175300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20250217 | 175200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20250217 | 175100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20250217 | 175000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20250217 | 174900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20250217 | 174800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20250217 | 174700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20250217 | 174600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20250217 | 174500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20250217 | 174400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20250217 | 174300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20250217 | 174200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20250217 | 174100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20250217 | 174000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20250217 | 173900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20250217 | 173800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20250217 | 173700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20250217 | 173600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20250217 | 173500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20250217 | 173400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20250217 | 173300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 213 | 20250217 | 173200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20250217 | 173100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20250217 | 173000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20250217 | 172900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20250217 | 172800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20250217 | 172700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20250217 | 172600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20250217 | 172500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20250217 | 172400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20250217 | 172300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20250217 | 172200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20250217 | 172100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20250217 | 172000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20250217 | 171900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20250217 | 171800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20250217 | 171700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20250217 | 171600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20250217 | 171500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20250217 | 171400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20250217 | 171300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20250217 | 171200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20250217 | 171100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20250217 | 171000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20250217 | 170900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20250217 | 170800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20250217 | 170700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20250217 | 170600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20250217 | 170500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20250217 | 170400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20250217 | 170300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 243 | 20250217 | 170200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20250217 | 170100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20250217 | 170000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20250217 | 165900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20250217 | 165800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20250217 | 165700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20250217 | 165600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20250217 | 165500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20250217 | 165400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20250217 | 165300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20250217 | 165200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20250217 | 165100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20250217 | 165000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20250217 | 164900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20250217 | 164800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20250217 | 164700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20250217 | 164600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20250217 | 164500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20250217 | 164400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20250217 | 164300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20250217 | 164200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20250217 | 164100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20250217 | 164000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20250217 | 163900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20250217 | 163800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20250217 | 163700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20250217 | 163600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20250217 | 163500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20250217 | 163400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20250217 | 163300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 273 | 20250217 | 163200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20250217 | 163100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20250217 | 163000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20250217 | 162900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20250217 | 162800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20250217 | 162700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20250217 | 162600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20250217 | 162500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20250217 | 162400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20250217 | 162300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20250217 | 162200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20250217 | 162100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20250217 | 162000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20250217 | 161900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20250217 | 161800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20250217 | 161700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20250217 | 161600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20250217 | 161500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20250217 | 161400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20250217 | 161300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20250217 | 161200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 294 | 20250217 | 161100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 295 | 20250217 | 161000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 296 | 20250217 | 160900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 297 | 20250217 | 160800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 298 | 20250217 | 160700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 299 | 20250217 | 160600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 300 | 20250217 | 160500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 301 | 20250217 | 160400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 302 | 20250217 | 160300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 303 | 20250217 | 160200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 304 | 20250217 | 160100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 305 | 20250217 | 160000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 306 | 20250217 | 155900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 307 | 20250217 | 155800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 308 | 20250217 | 155700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 309 | 20250217 | 155600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 310 | 20250217 | 155500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 311 | 20250217 | 155400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 312 | 20250217 | 155300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 313 | 20250217 | 155200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 314 | 20250217 | 155100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 315 | 20250217 | 155000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 316 | 20250217 | 154900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 317 | 20250217 | 154800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 318 | 20250217 | 154700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 319 | 20250217 | 154600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 320 | 20250217 | 154500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 321 | 20250217 | 154400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 322 | 20250217 | 154300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 323 | 20250217 | 154200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 324 | 20250217 | 154100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 325 | 20250217 | 154000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 326 | 20250217 | 153900 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 327 | 20250217 | 153800 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 328 | 20250217 | 153700 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 329 | 20250217 | 153600 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 330 | 20250217 | 153500 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 331 | 20250217 | 153400 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 332 | 20250217 | 153300 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 333 | 20250217 | 153200 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 334 | 20250217 | 153100 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 335 | 20250217 | 153000 | 12793865100 | 77300 | 77300 | 77300 | 77300 | 4655 |
| 336 | 20250217 | 152900 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 337 | 20250217 | 152800 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 338 | 20250217 | 152700 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 339 | 20250217 | 152600 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 340 | 20250217 | 152500 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 341 | 20250217 | 152400 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 342 | 20250217 | 152300 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 343 | 20250217 | 152200 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 344 | 20250217 | 152100 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 345 | 20250217 | 152000 | 12434033600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 346 | 20250217 | 151900 | 12434033600 | 77100 | 77200 | 77200 | 77100 | 227 |
| 347 | 20250217 | 151800 | 12416515600 | 77200 | 77300 | 77300 | 77100 | 162 |
| 348 | 20250217 | 151700 | 12404000500 | 77200 | 77200 | 77300 | 77100 | 363 |
| 349 | 20250217 | 151600 | 12375984500 | 77100 | 77100 | 77200 | 77100 | 413 |
| 350 | 20250217 | 151500 | 12344132200 | 77100 | 77200 | 77300 | 77100 | 628 |
| 351 | 20250217 | 151400 | 12295677200 | 77200 | 77100 | 77300 | 77100 | 460 |
| 352 | 20250217 | 151300 | 12260170000 | 77100 | 77200 | 77500 | 77100 | 622 |
| 353 | 20250217 | 151200 | 12212165800 | 77400 | 77100 | 77400 | 77100 | 1363 |
| 354 | 20250217 | 151100 | 12106890600 | 77200 | 77200 | 77300 | 77100 | 503 |
| 355 | 20250217 | 151000 | 12068065500 | 77200 | 77100 | 77200 | 77100 | 578 |
| 356 | 20250217 | 150900 | 12023483000 | 77100 | 77200 | 77300 | 77100 | 512 |
| 357 | 20250217 | 150800 | 11983993600 | 77200 | 77200 | 77300 | 77100 | 563 |
| 358 | 20250217 | 150700 | 11940558400 | 77200 | 77300 | 77300 | 77200 | 1095 |
| 359 | 20250217 | 150600 | 11856012300 | 77200 | 77200 | 77300 | 77200 | 388 |
| 360 | 20250217 | 150500 | 11826050200 | 77200 | 77200 | 77300 | 77100 | 600 |
| 361 | 20250217 | 150400 | 11779737200 | 77100 | 77100 | 77200 | 77100 | 268 |
| 362 | 20250217 | 150300 | 11759073300 | 77100 | 77100 | 77200 | 77100 | 461 |
| 363 | 20250217 | 150200 | 11723521100 | 77100 | 77100 | 77200 | 77100 | 337 |
| 364 | 20250217 | 150100 | 11697537700 | 77100 | 77200 | 77200 | 77100 | 836 |
| 365 | 20250217 | 150000 | 11633015300 | 77200 | 77100 | 77300 | 77100 | 359 |
| 366 | 20250217 | 145900 | 11605301900 | 77100 | 77200 | 77200 | 77100 | 377 |
| 367 | 20250217 | 145800 | 11576200000 | 77200 | 77200 | 77300 | 77200 | 434 |
| 368 | 20250217 | 145700 | 11542693200 | 77200 | 77300 | 77300 | 77200 | 413 |
| 369 | 20250217 | 145600 | 11510808000 | 77200 | 77200 | 77300 | 77200 | 247 |
| 370 | 20250217 | 145500 | 11491738800 | 77200 | 77100 | 77300 | 77100 | 364 |
| 371 | 20250217 | 145400 | 11463640700 | 77100 | 77200 | 77200 | 77100 | 447 |
| 372 | 20250217 | 145300 | 11429164900 | 77200 | 77200 | 77300 | 77200 | 367 |
| 373 | 20250217 | 145200 | 11400832300 | 77200 | 77200 | 77300 | 77200 | 334 |
| 374 | 20250217 | 145100 | 11375047200 | 77200 | 77200 | 77400 | 77200 | 500 |
| 375 | 20250217 | 145000 | 11336414400 | 77200 | 77300 | 77300 | 77200 | 364 |
| 376 | 20250217 | 144900 | 11308308700 | 77200 | 77200 | 77500 | 77200 | 2356 |
| 377 | 20250217 | 144800 | 11126128200 | 77200 | 77100 | 77200 | 77100 | 299 |
| 378 | 20250217 | 144700 | 11103067700 | 77100 | 77100 | 77200 | 77100 | 339 |
| 379 | 20250217 | 144600 | 11076928900 | 77100 | 77100 | 77200 | 77100 | 432 |
| 380 | 20250217 | 144500 | 11043613800 | 77100 | 77200 | 77300 | 77100 | 774 |
| 381 | 20250217 | 144400 | 10983910700 | 77200 | 77200 | 77300 | 77200 | 401 |
| 382 | 20250217 | 144300 | 10952953000 | 77200 | 77200 | 77300 | 77200 | 644 |
| 383 | 20250217 | 144200 | 10903216300 | 77200 | 77200 | 77300 | 77200 | 562 |
| 384 | 20250217 | 144100 | 10859825400 | 77200 | 77300 | 77300 | 77200 | 245 |
| 385 | 20250217 | 144000 | 10840910800 | 77200 | 77200 | 77400 | 77100 | 600 |
| 386 | 20250217 | 143900 | 10794573700 | 77200 | 77200 | 77300 | 77200 | 321 |
| 387 | 20250217 | 143800 | 10769792300 | 77200 | 77200 | 77300 | 77200 | 1195 |
| 388 | 20250217 | 143700 | 10677532600 | 77200 | 77200 | 77300 | 77200 | 293 |
| 389 | 20250217 | 143600 | 10654911500 | 77200 | 77200 | 77400 | 77200 | 431 |
| 390 | 20250217 | 143500 | 10621624800 | 77200 | 77200 | 77400 | 77100 | 900 |
| 391 | 20250217 | 143400 | 10552092200 | 77200 | 77200 | 77300 | 77200 | 285 |
| 392 | 20250217 | 143300 | 10530089600 | 77200 | 77200 | 77200 | 77200 | 316 |
| 393 | 20250217 | 143200 | 10505694400 | 77200 | 77200 | 77300 | 77200 | 262 |
| 394 | 20250217 | 143100 | 10485467800 | 77200 | 77300 | 77400 | 77200 | 409 |
| 395 | 20250217 | 143000 | 10453872000 | 77300 | 77200 | 77400 | 77200 | 449 |
| 396 | 20250217 | 142900 | 10419170900 | 77400 | 77200 | 77400 | 77200 | 866 |
| 397 | 20250217 | 142800 | 10352239400 | 77200 | 77200 | 77300 | 77200 | 398 |
| 398 | 20250217 | 142700 | 10321509500 | 77200 | 77200 | 77300 | 77200 | 350 |
| 399 | 20250217 | 142600 | 10294484500 | 77200 | 77200 | 77300 | 77200 | 426 |
| 400 | 20250217 | 142500 | 10261596500 | 77200 | 77200 | 77300 | 77200 | 385 |
| 401 | 20250217 | 142400 | 10231872700 | 77200 | 77200 | 77300 | 77200 | 424 |
| 402 | 20250217 | 142300 | 10199139000 | 77200 | 77200 | 77200 | 77200 | 288 |
| 403 | 20250217 | 142200 | 10176905400 | 77200 | 77300 | 77400 | 77200 | 439 |
| 404 | 20250217 | 142100 | 10142972700 | 77300 | 77300 | 77400 | 77300 | 364 |
| 405 | 20250217 | 142000 | 10114834800 | 77300 | 77300 | 77400 | 77300 | 470 |
| 406 | 20250217 | 141900 | 10078497800 | 77300 | 77300 | 77400 | 77300 | 469 |
| 407 | 20250217 | 141800 | 10042243900 | 77300 | 77300 | 77400 | 77300 | 372 |
| 408 | 20250217 | 141700 | 10013488000 | 77300 | 77300 | 77400 | 77300 | 478 |
| 409 | 20250217 | 141600 | 9976537600 | 77300 | 77300 | 77400 | 77300 | 429 |
| 410 | 20250217 | 141500 | 9943369600 | 77300 | 77300 | 77400 | 77300 | 395 |
| 411 | 20250217 | 141400 | 9912835800 | 77300 | 77300 | 77400 | 77300 | 425 |
| 412 | 20250217 | 141300 | 9879983000 | 77300 | 77300 | 77400 | 77200 | 768 |
| 413 | 20250217 | 141200 | 9820597800 | 77300 | 77300 | 77400 | 77300 | 405 |
| 414 | 20250217 | 141100 | 9789289700 | 77300 | 77300 | 77500 | 77300 | 756 |
| 415 | 20250217 | 141000 | 9730795400 | 77300 | 77300 | 77400 | 77200 | 428 |
| 416 | 20250217 | 140900 | 9697731100 | 77300 | 77300 | 77400 | 77200 | 369 |
| 417 | 20250217 | 140800 | 9669228700 | 77300 | 77100 | 77400 | 77100 | 853 |
| 418 | 20250217 | 140700 | 9603256200 | 77100 | 77300 | 77400 | 77100 | 353 |
| 419 | 20250217 | 140600 | 9576000800 | 77300 | 77200 | 77300 | 77100 | 549 |
| 420 | 20250217 | 140500 | 9533612500 | 77200 | 77200 | 77300 | 77200 | 396 |
| 421 | 20250217 | 140400 | 9503040900 | 77200 | 77200 | 77300 | 77200 | 358 |
| 422 | 20250217 | 140300 | 9475403100 | 77300 | 77200 | 77300 | 77200 | 489 |
| 423 | 20250217 | 140200 | 9437645800 | 77200 | 77200 | 77400 | 77200 | 359 |
| 424 | 20250217 | 140100 | 9409929500 | 77200 | 77300 | 77400 | 77200 | 394 |
| 425 | 20250217 | 140000 | 9379475400 | 77300 | 77400 | 77400 | 77300 | 453 |
| 426 | 20250217 | 135900 | 9344454200 | 77300 | 77300 | 77400 | 77300 | 366 |
| 427 | 20250217 | 135800 | 9316161700 | 77300 | 77300 | 77400 | 77300 | 528 |
| 428 | 20250217 | 135700 | 9275333000 | 77300 | 77300 | 77400 | 77300 | 408 |
| 429 | 20250217 | 135600 | 9243789700 | 77300 | 77300 | 77400 | 77200 | 340 |
| 430 | 20250217 | 135500 | 9217511100 | 77400 | 77400 | 77500 | 77300 | 316 |
| 431 | 20250217 | 135400 | 9193068600 | 77400 | 77400 | 77500 | 77400 | 231 |
| 432 | 20250217 | 135300 | 9175185500 | 77400 | 77300 | 77400 | 77300 | 350 |
| 433 | 20250217 | 135200 | 9148107600 | 77400 | 77300 | 77500 | 77200 | 544 |
| 434 | 20250217 | 135100 | 9105999000 | 77300 | 77300 | 77400 | 77300 | 233 |
| 435 | 20250217 | 135000 | 9087988000 | 77300 | 77300 | 77400 | 77300 | 285 |
| 436 | 20250217 | 134900 | 9065957100 | 77300 | 77300 | 77400 | 77300 | 400 |
| 437 | 20250217 | 134800 | 9035036700 | 77300 | 77300 | 77300 | 77200 | 142 |
| 438 | 20250217 | 134700 | 9024061400 | 77300 | 77300 | 77300 | 77200 | 470 |
| 439 | 20250217 | 134600 | 8987732800 | 77300 | 77300 | 77400 | 77300 | 182 |
| 440 | 20250217 | 134500 | 8973662900 | 77300 | 77300 | 77300 | 77300 | 230 |
| 441 | 20250217 | 134400 | 8955883900 | 77300 | 77300 | 77300 | 77300 | 229 |
| 442 | 20250217 | 134300 | 8938182200 | 77300 | 77300 | 77400 | 77300 | 185 |
| 443 | 20250217 | 134200 | 8923881600 | 77400 | 77300 | 77400 | 77300 | 165 |
| 444 | 20250217 | 134100 | 8911126700 | 77300 | 77300 | 77400 | 77300 | 299 |
| 445 | 20250217 | 134000 | 8887997900 | 77300 | 77200 | 77400 | 77200 | 435 |
| 446 | 20250217 | 133900 | 8854380300 | 77200 | 77200 | 77300 | 77200 | 167 |
| 447 | 20250217 | 133800 | 8841487500 | 77200 | 77200 | 77200 | 77200 | 227 |
| 448 | 20250217 | 133700 | 8823963100 | 77200 | 77200 | 77200 | 77200 | 191 |
| 449 | 20250217 | 133600 | 8809217900 | 77200 | 77200 | 77300 | 77200 | 284 |
| 450 | 20250217 | 133500 | 8787282800 | 77200 | 77200 | 77300 | 77200 | 222 |
| 451 | 20250217 | 133400 | 8770143700 | 77200 | 77200 | 77300 | 77200 | 201 |
| 452 | 20250217 | 133300 | 8754626300 | 77200 | 77200 | 77300 | 77200 | 292 |
| 453 | 20250217 | 133200 | 8732080200 | 77200 | 77200 | 77200 | 77200 | 200 |
| 454 | 20250217 | 133100 | 8716640200 | 77200 | 77200 | 77300 | 77200 | 164 |
| 455 | 20250217 | 133000 | 8703979200 | 77200 | 77200 | 77300 | 77200 | 527 |
| 456 | 20250217 | 132900 | 8663294700 | 77200 | 77200 | 77300 | 77200 | 182 |
| 457 | 20250217 | 132800 | 8649243600 | 77300 | 77200 | 77300 | 77200 | 193 |
| 458 | 20250217 | 132700 | 8634338800 | 77200 | 77300 | 77300 | 77200 | 178 |
| 459 | 20250217 | 132600 | 8620596600 | 77200 | 77200 | 77400 | 77200 | 346 |
| 460 | 20250217 | 132500 | 8593861700 | 77300 | 77300 | 77300 | 77300 | 202 |
| 461 | 20250217 | 132400 | 8578247100 | 77300 | 77300 | 77400 | 77300 | 301 |
| 462 | 20250217 | 132300 | 8554979700 | 77300 | 77300 | 77400 | 77300 | 153 |
| 463 | 20250217 | 132200 | 8543150200 | 77300 | 77300 | 77300 | 77300 | 140 |
| 464 | 20250217 | 132100 | 8532328200 | 77300 | 77300 | 77300 | 77300 | 480 |
| 465 | 20250217 | 132000 | 8495224200 | 77300 | 77400 | 77500 | 77300 | 514 |
| 466 | 20250217 | 131900 | 8455458700 | 77400 | 77400 | 77500 | 77400 | 226 |
| 467 | 20250217 | 131800 | 8437957300 | 77400 | 77500 | 77500 | 77400 | 172 |
| 468 | 20250217 | 131700 | 8424643900 | 77400 | 77400 | 77500 | 77400 | 256 |
| 469 | 20250217 | 131600 | 8404819500 | 77400 | 77400 | 77500 | 77400 | 190 |
| 470 | 20250217 | 131500 | 8390113100 | 77400 | 77400 | 77400 | 77400 | 189 |
| 471 | 20250217 | 131400 | 8375484500 | 77400 | 77400 | 77400 | 77400 | 142 |
| 472 | 20250217 | 131300 | 8364493700 | 77400 | 77400 | 77500 | 77400 | 133 |
| 473 | 20250217 | 131200 | 8354199200 | 77400 | 77400 | 77400 | 77400 | 166 |
| 474 | 20250217 | 131100 | 8341350800 | 77400 | 77400 | 77500 | 77400 | 395 |
| 475 | 20250217 | 131000 | 8310750900 | 77400 | 77400 | 77500 | 77400 | 83 |
| 476 | 20250217 | 130900 | 8304326400 | 77400 | 77500 | 77500 | 77400 | 306 |
| 477 | 20250217 | 130800 | 8280626000 | 77500 | 77500 | 77500 | 77500 | 164 |
| 478 | 20250217 | 130700 | 8267916000 | 77600 | 77500 | 77600 | 77500 | 85 |
| 479 | 20250217 | 130600 | 8261323100 | 77500 | 77500 | 77500 | 77500 | 126 |
| 480 | 20250217 | 130500 | 8251558100 | 77500 | 77500 | 77700 | 77500 | 254 |
| 481 | 20250217 | 130400 | 8231861100 | 77600 | 77600 | 77600 | 77500 | 141 |
| 482 | 20250217 | 130300 | 8220925600 | 77500 | 77500 | 77600 | 77500 | 143 |
| 483 | 20250217 | 130200 | 8209838800 | 77500 | 77600 | 77600 | 77500 | 235 |
| 484 | 20250217 | 130100 | 8191613200 | 77600 | 77600 | 77700 | 77600 | 373 |
| 485 | 20250217 | 130000 | 8162668300 | 77600 | 77500 | 77600 | 77400 | 509 |
| 486 | 20250217 | 125900 | 8123184800 | 77500 | 77600 | 77600 | 77500 | 323 |
| 487 | 20250217 | 125800 | 8098151400 | 77500 | 77500 | 77600 | 77500 | 154 |
| 488 | 20250217 | 125700 | 8086213400 | 77500 | 77600 | 77600 | 77500 | 119 |
| 489 | 20250217 | 125600 | 8076989500 | 77600 | 77500 | 77600 | 77500 | 1227 |
| 490 | 20250217 | 125500 | 7981782000 | 77500 | 77500 | 77600 | 77400 | 136 |
| 491 | 20250217 | 125400 | 7971244000 | 77500 | 77500 | 77600 | 77500 | 202 |
| 492 | 20250217 | 125300 | 7955588100 | 77500 | 77500 | 77500 | 77500 | 192 |
| 493 | 20250217 | 125200 | 7940708100 | 77500 | 77500 | 77600 | 77500 | 165 |
| 494 | 20250217 | 125100 | 7927920100 | 77500 | 77500 | 77500 | 77400 | 136 |
| 495 | 20250217 | 125000 | 7917380600 | 77600 | 77500 | 77600 | 77500 | 163 |
| 496 | 20250217 | 124900 | 7904746900 | 77500 | 77500 | 77600 | 77500 | 249 |
| 497 | 20250217 | 124800 | 7885439900 | 77400 | 77500 | 77500 | 77400 | 209 |
| 498 | 20250217 | 124700 | 7869246600 | 77500 | 77500 | 77600 | 77500 | 348 |
| 499 | 20250217 | 124600 | 7842273300 | 77500 | 77500 | 77600 | 77500 | 186 |
| 500 | 20250217 | 124500 | 7827858200 | 77500 | 77500 | 77600 | 77500 | 124 |
| 501 | 20250217 | 124400 | 7818246600 | 77500 | 77500 | 77600 | 77500 | 120 |
| 502 | 20250217 | 124300 | 7808946300 | 77600 | 77500 | 77600 | 77500 | 221 |
| 503 | 20250217 | 124200 | 7791810500 | 77500 | 77500 | 77600 | 77500 | 81 |
| 504 | 20250217 | 124100 | 7785532900 | 77500 | 77500 | 77600 | 77500 | 151 |
| 505 | 20250217 | 124000 | 7773829200 | 77500 | 77500 | 77500 | 77500 | 149 |
| 506 | 20250217 | 123900 | 7762281700 | 77500 | 77500 | 77600 | 77500 | 158 |
| 507 | 20250217 | 123800 | 7750034600 | 77500 | 77500 | 77600 | 77500 | 161 |
| 508 | 20250217 | 123700 | 7737555300 | 77600 | 77500 | 77600 | 77500 | 203 |
| 509 | 20250217 | 123600 | 7721813700 | 77600 | 77500 | 77600 | 77500 | 179 |
| 510 | 20250217 | 123500 | 7707940700 | 77600 | 77500 | 77600 | 77500 | 68 |
| 511 | 20250217 | 123400 | 7702670500 | 77500 | 77500 | 77600 | 77500 | 120 |
| 512 | 20250217 | 123300 | 7693370100 | 77500 | 77500 | 77600 | 77500 | 232 |
| 513 | 20250217 | 123200 | 7675390000 | 77500 | 77500 | 77600 | 77500 | 49 |
| 514 | 20250217 | 123100 | 7671591100 | 77500 | 77500 | 77600 | 77400 | 167 |
| 515 | 20250217 | 123000 | 7658649800 | 77500 | 77600 | 77600 | 77500 | 300 |
| 516 | 20250217 | 122900 | 7635380800 | 77500 | 77600 | 77600 | 77500 | 464 |
| 517 | 20250217 | 122800 | 7599406400 | 77600 | 77500 | 77700 | 77400 | 994 |
| 518 | 20250217 | 122700 | 7522285900 | 77500 | 77500 | 77600 | 77500 | 401 |
| 519 | 20250217 | 122600 | 7491181500 | 77500 | 77500 | 77500 | 77500 | 202 |
| 520 | 20250217 | 122500 | 7475526500 | 77500 | 77600 | 77600 | 77400 | 988 |
| 521 | 20250217 | 122400 | 7398948200 | 77600 | 77500 | 77600 | 77500 | 203 |
| 522 | 20250217 | 122300 | 7383215400 | 77500 | 77600 | 77600 | 77500 | 72 |
| 523 | 20250217 | 122200 | 7377634300 | 77500 | 77600 | 77600 | 77500 | 922 |
| 524 | 20250217 | 122100 | 7306103300 | 77600 | 77500 | 77700 | 77500 | 567 |
| 525 | 20250217 | 122000 | 7262111300 | 77500 | 77500 | 77500 | 77500 | 108 |
| 526 | 20250217 | 121900 | 7253741300 | 77500 | 77600 | 77700 | 77500 | 423 |
| 527 | 20250217 | 121800 | 7220923000 | 77600 | 77400 | 77600 | 77400 | 2042 |
| 528 | 20250217 | 121700 | 7062616100 | 77400 | 77400 | 77400 | 77400 | 199 |
| 529 | 20250217 | 121600 | 7047213500 | 77400 | 77400 | 77500 | 77400 | 108 |
| 530 | 20250217 | 121500 | 7038854200 | 77400 | 77400 | 77400 | 77300 | 187 |
| 531 | 20250217 | 121400 | 7024388300 | 77400 | 77400 | 77500 | 77400 | 441 |
| 532 | 20250217 | 121300 | 6990254200 | 77400 | 77400 | 77400 | 77400 | 174 |
| 533 | 20250217 | 121200 | 6976786600 | 77400 | 77500 | 77500 | 77400 | 128 |
| 534 | 20250217 | 121100 | 6966879100 | 77400 | 77400 | 77500 | 77400 | 199 |
| 535 | 20250217 | 121000 | 6951476400 | 77400 | 77500 | 77500 | 77400 | 463 |
| 536 | 20250217 | 120900 | 6915639100 | 77400 | 77400 | 77500 | 77200 | 691 |
| 537 | 20250217 | 120800 | 6862178000 | 77400 | 77600 | 77600 | 77400 | 250 |
| 538 | 20250217 | 120700 | 6842790900 | 77500 | 77500 | 77600 | 77500 | 382 |
| 539 | 20250217 | 120600 | 6813185400 | 77500 | 77200 | 77600 | 77200 | 1203 |
| 540 | 20250217 | 120500 | 6720022000 | 77200 | 77300 | 77300 | 77100 | 139 |
| 541 | 20250217 | 120400 | 6709280900 | 77300 | 77100 | 77300 | 77100 | 372 |
| 542 | 20250217 | 120300 | 6680555200 | 77200 | 77100 | 77300 | 77100 | 961 |
| 543 | 20250217 | 120200 | 6606351300 | 77100 | 77100 | 77200 | 77100 | 128 |
| 544 | 20250217 | 120100 | 6596482200 | 77100 | 77100 | 77200 | 77100 | 87 |
| 545 | 20250217 | 120000 | 6589773800 | 77100 | 77000 | 77200 | 77000 | 405 |
| 546 | 20250217 | 115900 | 6558540700 | 77000 | 77100 | 77200 | 77000 | 444 |
| 547 | 20250217 | 115800 | 6524306400 | 77100 | 77100 | 77100 | 77100 | 143 |
| 548 | 20250217 | 115700 | 6513281100 | 77100 | 77200 | 77200 | 77100 | 65 |
| 549 | 20250217 | 115600 | 6508268900 | 77100 | 77000 | 77100 | 77000 | 335 |
| 550 | 20250217 | 115500 | 6482444100 | 77000 | 77000 | 77100 | 77000 | 226 |
| 551 | 20250217 | 115400 | 6465041600 | 77000 | 76900 | 77100 | 76900 | 745 |
| 552 | 20250217 | 115300 | 6407680800 | 76900 | 77000 | 77000 | 76900 | 133 |
| 553 | 20250217 | 115200 | 6397453000 | 76900 | 77000 | 77000 | 76900 | 952 |
| 554 | 20250217 | 115100 | 6324166900 | 77100 | 77100 | 77100 | 77000 | 102 |
| 555 | 20250217 | 115000 | 6316309200 | 77000 | 77100 | 77100 | 77000 | 128 |
| 556 | 20250217 | 114900 | 6306451400 | 77100 | 77000 | 77100 | 77000 | 111 |
| 557 | 20250217 | 114800 | 6297903900 | 77000 | 76900 | 77100 | 76900 | 212 |
| 558 | 20250217 | 114700 | 6281586700 | 76900 | 76900 | 77000 | 76900 | 318 |
| 559 | 20250217 | 114600 | 6257122200 | 76900 | 77000 | 77000 | 76900 | 834 |
| 560 | 20250217 | 114500 | 6192918500 | 76900 | 76900 | 77000 | 76900 | 208 |
| 561 | 20250217 | 114400 | 6176921300 | 76900 | 76900 | 76900 | 76900 | 432 |
| 562 | 20250217 | 114300 | 6143700500 | 76900 | 76900 | 77000 | 76900 | 140 |
| 563 | 20250217 | 114200 | 6132933900 | 76900 | 76900 | 77000 | 76900 | 235 |
| 564 | 20250217 | 114100 | 6114861800 | 76900 | 76900 | 77000 | 76900 | 133 |
| 565 | 20250217 | 114000 | 6104634000 | 76900 | 76900 | 76900 | 76900 | 173 |
| 566 | 20250217 | 113900 | 6091330300 | 76900 | 76900 | 77000 | 76900 | 104 |
| 567 | 20250217 | 113800 | 6083331400 | 76900 | 76900 | 76900 | 76900 | 129 |
| 568 | 20250217 | 113700 | 6073411300 | 76900 | 76900 | 77000 | 76900 | 615 |
| 569 | 20250217 | 113600 | 6026115300 | 76900 | 76900 | 77000 | 76900 | 96 |
| 570 | 20250217 | 113500 | 6018732000 | 76900 | 76900 | 77000 | 76900 | 87 |
| 571 | 20250217 | 113400 | 6012040500 | 77000 | 76900 | 77000 | 76900 | 185 |
| 572 | 20250217 | 113300 | 5997813300 | 76900 | 77000 | 77000 | 76900 | 115 |
| 573 | 20250217 | 113200 | 5988968100 | 77000 | 77000 | 77000 | 76900 | 130 |
| 574 | 20250217 | 113100 | 5978969800 | 76900 | 76900 | 77000 | 76900 | 119 |
| 575 | 20250217 | 113000 | 5969818600 | 76900 | 76900 | 77000 | 76900 | 89 |
| 576 | 20250217 | 112900 | 5962972800 | 77000 | 76900 | 77000 | 76900 | 350 |
| 577 | 20250217 | 112800 | 5936055400 | 76900 | 76900 | 77000 | 76900 | 114 |
| 578 | 20250217 | 112700 | 5927283400 | 76900 | 76900 | 77000 | 76900 | 90 |
| 579 | 20250217 | 112600 | 5920361900 | 76900 | 76900 | 77000 | 76900 | 197 |
| 580 | 20250217 | 112500 | 5905202700 | 76900 | 76900 | 77000 | 76900 | 132 |
| 581 | 20250217 | 112400 | 5895051700 | 76900 | 76900 | 77000 | 76900 | 98 |
| 582 | 20250217 | 112300 | 5887514900 | 77000 | 76900 | 77000 | 76900 | 109 |
| 583 | 20250217 | 112200 | 5879127400 | 76900 | 77000 | 77000 | 76900 | 265 |
| 584 | 20250217 | 112100 | 5858736700 | 76900 | 76900 | 77000 | 76900 | 233 |
| 585 | 20250217 | 112000 | 5840805500 | 77000 | 77000 | 77000 | 76900 | 119 |
| 586 | 20250217 | 111900 | 5831648800 | 76900 | 76900 | 77000 | 76900 | 107 |
| 587 | 20250217 | 111800 | 5823416100 | 76900 | 76900 | 77000 | 76900 | 230 |
| 588 | 20250217 | 111700 | 5805714300 | 77000 | 76900 | 77000 | 76900 | 960 |
| 589 | 20250217 | 111600 | 5731803200 | 76900 | 77000 | 77000 | 76900 | 72 |
| 590 | 20250217 | 111500 | 5726265800 | 76900 | 77000 | 77000 | 76900 | 174 |
| 591 | 20250217 | 111400 | 5712881500 | 76900 | 77000 | 77000 | 76900 | 153 |
| 592 | 20250217 | 111300 | 5701115600 | 76900 | 76900 | 77000 | 76900 | 131 |
| 593 | 20250217 | 111200 | 5691036900 | 76900 | 76900 | 77000 | 76900 | 379 |
| 594 | 20250217 | 111100 | 5661887000 | 76900 | 76900 | 77100 | 76900 | 92 |
| 595 | 20250217 | 111000 | 5654809200 | 77100 | 76900 | 77100 | 76900 | 159 |
| 596 | 20250217 | 110900 | 5642564700 | 76900 | 77000 | 77000 | 76900 | 133 |
| 597 | 20250217 | 110800 | 5632334800 | 77000 | 76900 | 77100 | 76900 | 317 |
| 598 | 20250217 | 110700 | 5607935400 | 76900 | 76900 | 77100 | 76900 | 490 |
| 599 | 20250217 | 110600 | 5570220700 | 76900 | 76900 | 77000 | 76900 | 207 |
| 600 | 20250217 | 110500 | 5554291300 | 76900 | 76900 | 77000 | 76900 | 270 |
| 601 | 20250217 | 110400 | 5533513500 | 76900 | 77000 | 77000 | 76900 | 118 |
| 602 | 20250217 | 110300 | 5524433500 | 76900 | 76900 | 77000 | 76900 | 93 |
| 603 | 20250217 | 110200 | 5517281200 | 76900 | 77000 | 77000 | 76900 | 303 |
| 604 | 20250217 | 110100 | 5493976500 | 77000 | 76900 | 77100 | 76900 | 152 |
| 605 | 20250217 | 110000 | 5482276000 | 76900 | 77000 | 77100 | 76900 | 2214 |
| 606 | 20250217 | 105900 | 5311839600 | 77000 | 77100 | 77100 | 77000 | 205 |
| 607 | 20250217 | 105800 | 5296051800 | 77000 | 77000 | 77100 | 77000 | 88 |
| 608 | 20250217 | 105700 | 5289272300 | 77000 | 77000 | 77100 | 77000 | 317 |
| 609 | 20250217 | 105600 | 5264858700 | 77000 | 77100 | 77100 | 77000 | 59 |
| 610 | 20250217 | 105500 | 5260315000 | 77000 | 77000 | 77100 | 77000 | 107 |
| 611 | 20250217 | 105400 | 5252074700 | 77000 | 77100 | 77100 | 77000 | 1099 |
| 612 | 20250217 | 105300 | 5167449600 | 77000 | 77100 | 77100 | 77000 | 115 |
| 613 | 20250217 | 105200 | 5158592000 | 77000 | 77000 | 77100 | 77000 | 135 |
| 614 | 20250217 | 105100 | 5148192100 | 77100 | 77100 | 77100 | 77100 | 909 |
| 615 | 20250217 | 105000 | 5078108200 | 77000 | 77000 | 77100 | 77000 | 183 |
| 616 | 20250217 | 104900 | 5064006600 | 77000 | 77000 | 77100 | 77000 | 71 |
| 617 | 20250217 | 104800 | 5058539300 | 77000 | 77000 | 77000 | 77000 | 30 |
| 618 | 20250217 | 104700 | 5056229300 | 77000 | 77100 | 77100 | 77000 | 87 |
| 619 | 20250217 | 104600 | 5049525900 | 77000 | 77000 | 77100 | 77000 | 216 |
| 620 | 20250217 | 104500 | 5032881700 | 77000 | 77000 | 77100 | 77000 | 75 |
| 621 | 20250217 | 104400 | 5027103600 | 77000 | 77000 | 77100 | 77000 | 426 |
| 622 | 20250217 | 104300 | 4994287000 | 77000 | 77000 | 77000 | 77000 | 108 |
| 623 | 20250217 | 104200 | 4985971000 | 77100 | 77000 | 77100 | 77000 | 91 |
| 624 | 20250217 | 104100 | 4978960800 | 77000 | 77100 | 77100 | 77000 | 296 |
| 625 | 20250217 | 104000 | 4956164100 | 77100 | 77100 | 77100 | 77000 | 265 |
| 626 | 20250217 | 103900 | 4935755900 | 77000 | 77100 | 77100 | 77000 | 118 |
| 627 | 20250217 | 103800 | 4926669300 | 77100 | 77000 | 77100 | 77000 | 177 |
| 628 | 20250217 | 103700 | 4913033900 | 77000 | 77000 | 77100 | 77000 | 100 |
| 629 | 20250217 | 103600 | 4905332200 | 77000 | 77000 | 77100 | 77000 | 388 |
| 630 | 20250217 | 103500 | 4875454800 | 77000 | 77000 | 77100 | 77000 | 490 |
| 631 | 20250217 | 103400 | 4837720800 | 77000 | 77100 | 77100 | 77000 | 186 |
| 632 | 20250217 | 103300 | 4823383200 | 77100 | 77200 | 77200 | 77100 | 244 |
| 633 | 20250217 | 103200 | 4804568700 | 77200 | 77100 | 77200 | 77100 | 277 |
| 634 | 20250217 | 103100 | 4783201700 | 77100 | 77000 | 77200 | 77000 | 179 |
| 635 | 20250217 | 103000 | 4769405700 | 77100 | 77100 | 77200 | 77000 | 421 |
| 636 | 20250217 | 102900 | 4736978000 | 77100 | 77100 | 77200 | 77100 | 495 |
| 637 | 20250217 | 102800 | 4698813400 | 77100 | 77100 | 77200 | 77100 | 368 |
| 638 | 20250217 | 102700 | 4670419400 | 77100 | 77100 | 77200 | 77100 | 136 |
| 639 | 20250217 | 102600 | 4659933700 | 77200 | 77100 | 77200 | 77100 | 42 |
| 640 | 20250217 | 102500 | 4656695400 | 77100 | 77100 | 77100 | 77100 | 215 |
| 641 | 20250217 | 102400 | 4640118900 | 77100 | 77100 | 77200 | 77100 | 96 |
| 642 | 20250217 | 102300 | 4632716700 | 77100 | 77200 | 77200 | 77100 | 110 |
| 643 | 20250217 | 102200 | 4624235500 | 77100 | 77000 | 77100 | 77000 | 185 |
| 644 | 20250217 | 102100 | 4609975400 | 77000 | 77000 | 77100 | 77000 | 604 |
| 645 | 20250217 | 102000 | 4563419900 | 77000 | 77000 | 77100 | 77000 | 74 |
| 646 | 20250217 | 101900 | 4557721700 | 77100 | 77000 | 77100 | 77000 | 109 |
| 647 | 20250217 | 101800 | 4549323100 | 77000 | 77200 | 77200 | 77000 | 103 |
| 648 | 20250217 | 101700 | 4541384000 | 77000 | 77000 | 77100 | 77000 | 595 |
| 649 | 20250217 | 101600 | 4495532400 | 77000 | 77100 | 77100 | 77000 | 357 |
| 650 | 20250217 | 101500 | 4468028500 | 77100 | 77100 | 77100 | 77000 | 34 |
| 651 | 20250217 | 101400 | 4465407400 | 77000 | 77000 | 77000 | 77000 | 95 |
| 652 | 20250217 | 101300 | 4458092400 | 77000 | 77000 | 77200 | 77000 | 941 |
| 653 | 20250217 | 101200 | 4385588000 | 77100 | 77000 | 77100 | 77000 | 102 |
| 654 | 20250217 | 101100 | 4377725700 | 77000 | 77000 | 77100 | 77000 | 147 |
| 655 | 20250217 | 101000 | 4366399400 | 77100 | 77000 | 77100 | 77000 | 71 |
| 656 | 20250217 | 100900 | 4360929000 | 77000 | 77000 | 77100 | 77000 | 172 |
| 657 | 20250217 | 100800 | 4347684700 | 77000 | 77000 | 77100 | 77000 | 1359 |
| 658 | 20250217 | 100700 | 4243023700 | 77100 | 77100 | 77100 | 77000 | 134 |
| 659 | 20250217 | 100600 | 4232698200 | 77100 | 77000 | 77100 | 77000 | 468 |
| 660 | 20250217 | 100500 | 4196653100 | 77000 | 77200 | 77200 | 77000 | 539 |
| 661 | 20250217 | 100400 | 4155141800 | 77100 | 77200 | 77200 | 77100 | 270 |
| 662 | 20250217 | 100300 | 4134324400 | 77200 | 77100 | 77200 | 77100 | 86 |
| 663 | 20250217 | 100200 | 4127686700 | 77200 | 77100 | 77200 | 77000 | 782 |
| 664 | 20250217 | 100100 | 4067415200 | 77000 | 77000 | 77100 | 77000 | 119 |
| 665 | 20250217 | 100000 | 4058243200 | 77000 | 77100 | 77100 | 77000 | 249 |
| 666 | 20250217 | 095900 | 4039069000 | 77100 | 77100 | 77200 | 77000 | 455 |
| 667 | 20250217 | 095800 | 4004025700 | 77000 | 77200 | 77200 | 77000 | 251 |
| 668 | 20250217 | 095700 | 3984683600 | 77200 | 77100 | 77200 | 77100 | 37 |
| 669 | 20250217 | 095600 | 3981830100 | 77100 | 77000 | 77100 | 77000 | 509 |
| 670 | 20250217 | 095500 | 3942592500 | 77000 | 77000 | 77000 | 77000 | 219 |
| 671 | 20250217 | 095400 | 3925729500 | 77000 | 77000 | 77000 | 77000 | 214 |
| 672 | 20250217 | 095300 | 3909251500 | 77000 | 77000 | 77100 | 77000 | 283 |
| 673 | 20250217 | 095200 | 3887447700 | 77000 | 77000 | 77000 | 77000 | 257 |
| 674 | 20250217 | 095100 | 3867658700 | 77000 | 77000 | 77100 | 77000 | 252 |
| 675 | 20250217 | 095000 | 3848250700 | 77000 | 77100 | 77100 | 77000 | 273 |
| 676 | 20250217 | 094900 | 3827222300 | 77100 | 77000 | 77100 | 77000 | 200 |
| 677 | 20250217 | 094800 | 3811822100 | 77100 | 77000 | 77100 | 77000 | 717 |
| 678 | 20250217 | 094700 | 3756602600 | 77000 | 77100 | 77200 | 77000 | 1132 |
| 679 | 20250217 | 094600 | 3669351700 | 77000 | 77000 | 77100 | 77000 | 231 |
| 680 | 20250217 | 094500 | 3651558000 | 77100 | 77100 | 77100 | 77000 | 367 |
| 681 | 20250217 | 094400 | 3623292300 | 77000 | 77100 | 77100 | 77000 | 390 |
| 682 | 20250217 | 094300 | 3593247300 | 77000 | 77100 | 77100 | 77000 | 390 |
| 683 | 20250217 | 094200 | 3563208200 | 77100 | 77100 | 77100 | 77000 | 283 |
| 684 | 20250217 | 094100 | 3541400400 | 77100 | 77000 | 77100 | 77000 | 316 |
| 685 | 20250217 | 094000 | 3517049300 | 77000 | 77000 | 77100 | 76900 | 818 |
| 686 | 20250217 | 093900 | 3454082300 | 77000 | 77000 | 77000 | 76900 | 40 |
| 687 | 20250217 | 093800 | 3451004800 | 77000 | 77000 | 77000 | 76900 | 262 |
| 688 | 20250217 | 093700 | 3430855200 | 76900 | 76900 | 77000 | 76800 | 501 |
| 689 | 20250217 | 093600 | 3392329600 | 76900 | 77000 | 77100 | 76800 | 3920 |
| 690 | 20250217 | 093500 | 3090769800 | 77100 | 77100 | 77100 | 77000 | 330 |
| 691 | 20250217 | 093400 | 3065351200 | 77100 | 77100 | 77100 | 77000 | 105 |
| 692 | 20250217 | 093300 | 3057262700 | 77100 | 77100 | 77200 | 77000 | 373 |
| 693 | 20250217 | 093200 | 3028516700 | 77100 | 77100 | 77100 | 77000 | 462 |
| 694 | 20250217 | 093100 | 2992920500 | 77100 | 77000 | 77100 | 77000 | 712 |
| 695 | 20250217 | 093000 | 2938037800 | 77100 | 76900 | 77100 | 76900 | 777 |
| 696 | 20250217 | 092900 | 2878227600 | 76900 | 76900 | 77000 | 76900 | 245 |
| 697 | 20250217 | 092800 | 2859386000 | 77000 | 76800 | 77000 | 76800 | 599 |
| 698 | 20250217 | 092700 | 2813347700 | 76900 | 77000 | 77000 | 76900 | 1662 |
| 699 | 20250217 | 092600 | 2685534500 | 77000 | 77000 | 77100 | 76900 | 2529 |
| 700 | 20250217 | 092500 | 2490830300 | 77100 | 77100 | 77200 | 77000 | 2858 |
| 701 | 20250217 | 092400 | 2270615400 | 77100 | 77200 | 77200 | 77100 | 299 |
| 702 | 20250217 | 092300 | 2247555900 | 77100 | 77300 | 77300 | 77100 | 1388 |
| 703 | 20250217 | 092200 | 2140447600 | 77300 | 77200 | 77300 | 77200 | 584 |
| 704 | 20250217 | 092100 | 2095348200 | 77200 | 77200 | 77300 | 77200 | 375 |
| 705 | 20250217 | 092000 | 2066364000 | 77200 | 77200 | 77300 | 77200 | 414 |
| 706 | 20250217 | 091900 | 2034403000 | 77200 | 77100 | 77200 | 77100 | 979 |
| 707 | 20250217 | 091800 | 1958866600 | 77200 | 77200 | 77200 | 77100 | 226 |
| 708 | 20250217 | 091700 | 1941429000 | 77200 | 77200 | 77200 | 77100 | 622 |
| 709 | 20250217 | 091600 | 1893429600 | 77100 | 77100 | 77100 | 77100 | 230 |
| 710 | 20250217 | 091500 | 1875696600 | 77100 | 77300 | 77400 | 77000 | 1448 |
| 711 | 20250217 | 091400 | 1764070100 | 77300 | 77200 | 77700 | 77100 | 1499 |
| 712 | 20250217 | 091300 | 1648145000 | 77200 | 77200 | 77200 | 77100 | 647 |
| 713 | 20250217 | 091200 | 1598244600 | 77300 | 77300 | 77500 | 77100 | 1371 |
| 714 | 20250217 | 091100 | 1492341600 | 77300 | 77300 | 77300 | 77000 | 9811 |
| 715 | 20250217 | 091000 | 735818000 | 77400 | 77300 | 77400 | 77300 | 561 |
| 716 | 20250217 | 090900 | 692450200 | 77300 | 77400 | 77400 | 77200 | 1610 |
| 717 | 20250217 | 090800 | 567997100 | 77300 | 77600 | 77600 | 77300 | 1923 |
| 718 | 20250217 | 090700 | 419200500 | 77500 | 77600 | 77600 | 77500 | 549 |
| 719 | 20250217 | 090600 | 376652000 | 77600 | 77700 | 77800 | 77600 | 362 |
| 720 | 20250217 | 090500 | 348544100 | 77700 | 78000 | 78000 | 77600 | 473 |
| 721 | 20250217 | 090400 | 311757800 | 77900 | 78000 | 78100 | 77700 | 833 |
| 722 | 20250217 | 090300 | 246916200 | 77900 | 78100 | 78100 | 77900 | 330 |
| 723 | 20250217 | 090200 | 221170600 | 78100 | 78000 | 78100 | 77900 | 213 |
| 724 | 20250217 | 090100 | 204559300 | 77900 | 78200 | 78200 | 77900 | 524 |
| 725 | 20250217 | 090000 | 163706900 | 78300 | 78500 | 78600 | 77900 | 2087 |