39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 3 | 20250219 | 210600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20250219 | 210500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20250219 | 210400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20250219 | 210300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20250219 | 210200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20250219 | 210100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20250219 | 210000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20250219 | 205900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20250219 | 205800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20250219 | 205700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20250219 | 205600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20250219 | 205500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20250219 | 205400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20250219 | 205300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20250219 | 205200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20250219 | 205100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20250219 | 205000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20250219 | 204900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20250219 | 204800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20250219 | 204700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20250219 | 204600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20250219 | 204500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20250219 | 204400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20250219 | 204300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20250219 | 204200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20250219 | 204100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20250219 | 204000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20250219 | 203900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20250219 | 203800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20250219 | 203700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 33 | 20250219 | 203600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20250219 | 203500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20250219 | 203400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20250219 | 203300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20250219 | 203200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20250219 | 203100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20250219 | 203000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20250219 | 202900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20250219 | 202800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20250219 | 202700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20250219 | 202600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20250219 | 202500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20250219 | 202400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20250219 | 202300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20250219 | 202200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20250219 | 202100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20250219 | 202000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20250219 | 201900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20250219 | 201800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20250219 | 201700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20250219 | 201600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20250219 | 201500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20250219 | 201400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20250219 | 201300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20250219 | 201200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20250219 | 201100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20250219 | 201000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20250219 | 200900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20250219 | 200800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20250219 | 200700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 63 | 20250219 | 200600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20250219 | 200500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20250219 | 200400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20250219 | 200300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20250219 | 200200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20250219 | 200100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20250219 | 200000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20250219 | 195900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20250219 | 195800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20250219 | 195700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20250219 | 195600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20250219 | 195500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20250219 | 195400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20250219 | 195300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20250219 | 195200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20250219 | 195100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20250219 | 195000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20250219 | 194900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20250219 | 194800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20250219 | 194700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20250219 | 194600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20250219 | 194500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20250219 | 194400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20250219 | 194300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20250219 | 194200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20250219 | 194100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20250219 | 194000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20250219 | 193900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20250219 | 193800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20250219 | 193700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 93 | 20250219 | 193600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20250219 | 193500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20250219 | 193400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20250219 | 193300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20250219 | 193200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20250219 | 193100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20250219 | 193000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20250219 | 192900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20250219 | 192800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20250219 | 192700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20250219 | 192600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20250219 | 192500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20250219 | 192400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20250219 | 192300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20250219 | 192200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20250219 | 192100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20250219 | 192000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20250219 | 191900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20250219 | 191800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20250219 | 191700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20250219 | 191600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20250219 | 191500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20250219 | 191400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20250219 | 191300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20250219 | 191200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20250219 | 191100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20250219 | 191000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20250219 | 190900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20250219 | 190800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20250219 | 190700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 123 | 20250219 | 190600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20250219 | 190500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20250219 | 190400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20250219 | 190300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20250219 | 190200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20250219 | 190100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20250219 | 190000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20250219 | 185900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20250219 | 185800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20250219 | 185700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20250219 | 185600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20250219 | 185500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20250219 | 185400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20250219 | 185300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20250219 | 185200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20250219 | 185100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20250219 | 185000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20250219 | 184900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20250219 | 184800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20250219 | 184700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20250219 | 184600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20250219 | 184500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20250219 | 184400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20250219 | 184300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20250219 | 184200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20250219 | 184100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20250219 | 184000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20250219 | 183900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20250219 | 183800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20250219 | 183700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 153 | 20250219 | 183600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20250219 | 183500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20250219 | 183400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20250219 | 183300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20250219 | 183200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20250219 | 183100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20250219 | 183000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20250219 | 182900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20250219 | 182800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20250219 | 182700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20250219 | 182600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20250219 | 182500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20250219 | 182400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20250219 | 182300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20250219 | 182200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20250219 | 182100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20250219 | 182000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20250219 | 181900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20250219 | 181800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20250219 | 181700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20250219 | 181600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20250219 | 181500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20250219 | 181400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20250219 | 181300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20250219 | 181200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20250219 | 181100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20250219 | 181000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20250219 | 180900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20250219 | 180800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20250219 | 180700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 183 | 20250219 | 180600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20250219 | 180500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20250219 | 180400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20250219 | 180300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20250219 | 180200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20250219 | 180100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20250219 | 180000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20250219 | 175900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20250219 | 175800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20250219 | 175700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20250219 | 175600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20250219 | 175500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20250219 | 175400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20250219 | 175300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20250219 | 175200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20250219 | 175100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20250219 | 175000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20250219 | 174900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20250219 | 174800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20250219 | 174700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20250219 | 174600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20250219 | 174500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20250219 | 174400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20250219 | 174300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20250219 | 174200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20250219 | 174100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20250219 | 174000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20250219 | 173900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20250219 | 173800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20250219 | 173700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 213 | 20250219 | 173600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20250219 | 173500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20250219 | 173400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20250219 | 173300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20250219 | 173200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20250219 | 173100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20250219 | 173000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20250219 | 172900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20250219 | 172800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20250219 | 172700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20250219 | 172600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20250219 | 172500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20250219 | 172400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20250219 | 172300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20250219 | 172200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20250219 | 172100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20250219 | 172000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20250219 | 171900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20250219 | 171800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20250219 | 171700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20250219 | 171600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20250219 | 171500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20250219 | 171400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20250219 | 171300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20250219 | 171200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20250219 | 171100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20250219 | 171000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20250219 | 170900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20250219 | 170800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20250219 | 170700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 243 | 20250219 | 170600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20250219 | 170500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20250219 | 170400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20250219 | 170300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20250219 | 170200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20250219 | 170100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20250219 | 170000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20250219 | 165900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20250219 | 165800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20250219 | 165700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20250219 | 165600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20250219 | 165500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20250219 | 165400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20250219 | 165300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20250219 | 165200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20250219 | 165100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20250219 | 165000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20250219 | 164900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20250219 | 164800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20250219 | 164700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20250219 | 164600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20250219 | 164500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20250219 | 164400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20250219 | 164300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20250219 | 164200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20250219 | 164100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20250219 | 164000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20250219 | 163900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20250219 | 163800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20250219 | 163700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 273 | 20250219 | 163600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20250219 | 163500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20250219 | 163400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20250219 | 163300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20250219 | 163200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20250219 | 163100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20250219 | 163000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20250219 | 162900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20250219 | 162800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20250219 | 162700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20250219 | 162600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20250219 | 162500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20250219 | 162400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20250219 | 162300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20250219 | 162200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20250219 | 162100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20250219 | 162000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20250219 | 161900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20250219 | 161800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 292 | 20250219 | 161700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 293 | 20250219 | 161600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 294 | 20250219 | 161500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 295 | 20250219 | 161400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 296 | 20250219 | 161300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 297 | 20250219 | 161200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 298 | 20250219 | 161100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 299 | 20250219 | 161000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 300 | 20250219 | 160900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 301 | 20250219 | 160800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 302 | 20250219 | 160700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 303 | 20250219 | 160600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 304 | 20250219 | 160500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 305 | 20250219 | 160400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 306 | 20250219 | 160300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 307 | 20250219 | 160200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 308 | 20250219 | 160100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 309 | 20250219 | 160000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 310 | 20250219 | 155900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 311 | 20250219 | 155800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 312 | 20250219 | 155700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 313 | 20250219 | 155600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 314 | 20250219 | 155500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 315 | 20250219 | 155400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 316 | 20250219 | 155300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 317 | 20250219 | 155200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 318 | 20250219 | 155100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 319 | 20250219 | 155000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 320 | 20250219 | 154900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 321 | 20250219 | 154800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 322 | 20250219 | 154700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 323 | 20250219 | 154600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 324 | 20250219 | 154500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 325 | 20250219 | 154400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 326 | 20250219 | 154300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 327 | 20250219 | 154200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 328 | 20250219 | 154100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 329 | 20250219 | 154000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 330 | 20250219 | 153900 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 331 | 20250219 | 153800 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 332 | 20250219 | 153700 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 333 | 20250219 | 153600 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 334 | 20250219 | 153500 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 335 | 20250219 | 153400 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 336 | 20250219 | 153300 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 337 | 20250219 | 153200 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 338 | 20250219 | 153100 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 339 | 20250219 | 153000 | 23395336200 | 77600 | 77600 | 77600 | 77600 | 9323 |
| 340 | 20250219 | 152900 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 341 | 20250219 | 152800 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 342 | 20250219 | 152700 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 343 | 20250219 | 152600 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 344 | 20250219 | 152500 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 345 | 20250219 | 152400 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 346 | 20250219 | 152300 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 347 | 20250219 | 152200 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 348 | 20250219 | 152100 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 349 | 20250219 | 152000 | 22671871400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 350 | 20250219 | 151900 | 22671871400 | 77500 | 77500 | 77600 | 77500 | 188 |
| 351 | 20250219 | 151800 | 22657296700 | 77500 | 77400 | 77600 | 77400 | 763 |
| 352 | 20250219 | 151700 | 22598163500 | 77400 | 77400 | 77500 | 77400 | 266 |
| 353 | 20250219 | 151600 | 22577564000 | 77400 | 77500 | 77500 | 77400 | 200 |
| 354 | 20250219 | 151500 | 22562076800 | 77400 | 77500 | 77500 | 77400 | 232 |
| 355 | 20250219 | 151400 | 22544113400 | 77400 | 77400 | 77500 | 77400 | 472 |
| 356 | 20250219 | 151300 | 22507549300 | 77500 | 77500 | 77600 | 77500 | 297 |
| 357 | 20250219 | 151200 | 22484525600 | 77500 | 77500 | 77600 | 77500 | 480 |
| 358 | 20250219 | 151100 | 22447318500 | 77500 | 77500 | 77600 | 77500 | 455 |
| 359 | 20250219 | 151000 | 22412051200 | 77600 | 77400 | 77600 | 77400 | 626 |
| 360 | 20250219 | 150900 | 22363547800 | 77400 | 77400 | 77500 | 77400 | 244 |
| 361 | 20250219 | 150800 | 22344656200 | 77400 | 77500 | 77600 | 77400 | 307 |
| 362 | 20250219 | 150700 | 22320885900 | 77500 | 77500 | 77600 | 77400 | 854 |
| 363 | 20250219 | 150600 | 22254706500 | 77500 | 77500 | 77600 | 77500 | 290 |
| 364 | 20250219 | 150500 | 22232227500 | 77500 | 77500 | 77600 | 77500 | 312 |
| 365 | 20250219 | 150400 | 22208044100 | 77500 | 77500 | 77600 | 77400 | 323 |
| 366 | 20250219 | 150300 | 22183008300 | 77500 | 77400 | 77500 | 77400 | 279 |
| 367 | 20250219 | 150200 | 22161410800 | 77400 | 77500 | 77600 | 77400 | 307 |
| 368 | 20250219 | 150100 | 22137618900 | 77500 | 77500 | 77600 | 77500 | 514 |
| 369 | 20250219 | 150000 | 22097781000 | 77400 | 77400 | 77500 | 77400 | 415 |
| 370 | 20250219 | 145900 | 22065645100 | 77400 | 77500 | 77500 | 77400 | 638 |
| 371 | 20250219 | 145800 | 22016225800 | 77500 | 77400 | 77500 | 77400 | 884 |
| 372 | 20250219 | 145700 | 21947775800 | 77500 | 77500 | 77600 | 77300 | 6005 |
| 373 | 20250219 | 145600 | 21483178800 | 77500 | 77600 | 77700 | 77400 | 573 |
| 374 | 20250219 | 145500 | 21438756800 | 77500 | 77600 | 77600 | 77400 | 633 |
| 375 | 20250219 | 145400 | 21389680000 | 77500 | 77500 | 77500 | 77400 | 401 |
| 376 | 20250219 | 145300 | 21358618000 | 77500 | 77500 | 77600 | 77500 | 479 |
| 377 | 20250219 | 145200 | 21321472800 | 77500 | 77500 | 77600 | 77500 | 434 |
| 378 | 20250219 | 145100 | 21287816500 | 77500 | 77600 | 77600 | 77500 | 612 |
| 379 | 20250219 | 145000 | 21240352500 | 77500 | 77600 | 77600 | 77400 | 599 |
| 380 | 20250219 | 144900 | 21193922000 | 77400 | 77500 | 77600 | 77400 | 506 |
| 381 | 20250219 | 144800 | 21154696400 | 77600 | 77400 | 77600 | 77400 | 384 |
| 382 | 20250219 | 144700 | 21124946600 | 77500 | 77500 | 77600 | 77400 | 685 |
| 383 | 20250219 | 144600 | 21071859900 | 77500 | 77400 | 77600 | 77400 | 434 |
| 384 | 20250219 | 144500 | 21038217600 | 77400 | 77600 | 77600 | 77400 | 441 |
| 385 | 20250219 | 144400 | 21004051500 | 77500 | 77600 | 77600 | 77500 | 528 |
| 386 | 20250219 | 144300 | 20963108600 | 77600 | 77500 | 77700 | 77500 | 504 |
| 387 | 20250219 | 144200 | 20924011900 | 77500 | 77600 | 77600 | 77500 | 468 |
| 388 | 20250219 | 144100 | 20887711500 | 77600 | 77500 | 77700 | 77500 | 367 |
| 389 | 20250219 | 144000 | 20859225300 | 77500 | 77600 | 77700 | 77500 | 538 |
| 390 | 20250219 | 143900 | 20817491800 | 77500 | 77600 | 77600 | 77500 | 652 |
| 391 | 20250219 | 143800 | 20766925000 | 77600 | 77600 | 77700 | 77500 | 704 |
| 392 | 20250219 | 143700 | 20712297800 | 77600 | 77600 | 77700 | 77600 | 480 |
| 393 | 20250219 | 143600 | 20675013100 | 77600 | 77500 | 77700 | 77500 | 455 |
| 394 | 20250219 | 143500 | 20639720100 | 77600 | 77600 | 77600 | 77500 | 816 |
| 395 | 20250219 | 143400 | 20576418900 | 77500 | 77400 | 77600 | 77400 | 562 |
| 396 | 20250219 | 143300 | 20532867500 | 77500 | 77500 | 77500 | 77400 | 806 |
| 397 | 20250219 | 143200 | 20470423900 | 77400 | 77500 | 77500 | 77400 | 774 |
| 398 | 20250219 | 143100 | 20410456600 | 77400 | 77400 | 77500 | 77400 | 750 |
| 399 | 20250219 | 143000 | 20352347300 | 77400 | 77500 | 77600 | 77400 | 967 |
| 400 | 20250219 | 142900 | 20277427000 | 77400 | 77500 | 77600 | 77400 | 651 |
| 401 | 20250219 | 142800 | 20226990700 | 77400 | 77500 | 77500 | 77400 | 1064 |
| 402 | 20250219 | 142700 | 20144552800 | 77500 | 77500 | 77500 | 77400 | 1497 |
| 403 | 20250219 | 142600 | 20028552400 | 77400 | 77900 | 78000 | 77400 | 27133 |
| 404 | 20250219 | 142500 | 17924459900 | 77900 | 77900 | 78000 | 77900 | 561 |
| 405 | 20250219 | 142400 | 17880721300 | 77900 | 78000 | 78000 | 77900 | 480 |
| 406 | 20250219 | 142300 | 17843302100 | 77900 | 77900 | 78000 | 77900 | 785 |
| 407 | 20250219 | 142200 | 17782100200 | 78000 | 78000 | 78000 | 77900 | 646 |
| 408 | 20250219 | 142100 | 17731737700 | 78000 | 78000 | 78000 | 77900 | 998 |
| 409 | 20250219 | 142000 | 17653966400 | 77900 | 77900 | 78000 | 77900 | 1065 |
| 410 | 20250219 | 141900 | 17570958600 | 77900 | 77800 | 78000 | 77700 | 1869 |
| 411 | 20250219 | 141800 | 17425356400 | 77700 | 77800 | 77900 | 77700 | 493 |
| 412 | 20250219 | 141700 | 17386992300 | 77900 | 77900 | 77900 | 77800 | 634 |
| 413 | 20250219 | 141600 | 17337627300 | 77800 | 77800 | 78000 | 77800 | 801 |
| 414 | 20250219 | 141500 | 17275254400 | 78000 | 77900 | 78000 | 77800 | 705 |
| 415 | 20250219 | 141400 | 17220354000 | 77900 | 77800 | 77900 | 77800 | 534 |
| 416 | 20250219 | 141300 | 17178780000 | 77900 | 77700 | 77900 | 77600 | 1348 |
| 417 | 20250219 | 141200 | 17074004000 | 77800 | 77800 | 77900 | 77700 | 602 |
| 418 | 20250219 | 141100 | 17027186800 | 77700 | 77900 | 77900 | 77700 | 917 |
| 419 | 20250219 | 141000 | 16955819800 | 77800 | 77700 | 77900 | 77700 | 274 |
| 420 | 20250219 | 140900 | 16934499200 | 77700 | 77800 | 77900 | 77700 | 412 |
| 421 | 20250219 | 140800 | 16902449600 | 77800 | 77800 | 77900 | 77700 | 578 |
| 422 | 20250219 | 140700 | 16857469800 | 77700 | 77800 | 78000 | 77700 | 559 |
| 423 | 20250219 | 140600 | 16813949600 | 77800 | 77800 | 78000 | 77700 | 449 |
| 424 | 20250219 | 140500 | 16778990700 | 77800 | 78000 | 78000 | 77800 | 387 |
| 425 | 20250219 | 140400 | 16748828700 | 77900 | 77900 | 78000 | 77800 | 442 |
| 426 | 20250219 | 140300 | 16714382300 | 77800 | 77900 | 77900 | 77700 | 497 |
| 427 | 20250219 | 140200 | 16675683600 | 77900 | 77900 | 77900 | 77800 | 355 |
| 428 | 20250219 | 140100 | 16648041200 | 77800 | 77800 | 77800 | 77700 | 589 |
| 429 | 20250219 | 140000 | 16602239200 | 77800 | 77800 | 77800 | 77700 | 493 |
| 430 | 20250219 | 135900 | 16563912900 | 77700 | 77900 | 77900 | 77500 | 10020 |
| 431 | 20250219 | 135800 | 15785393500 | 78000 | 77900 | 78000 | 77900 | 380 |
| 432 | 20250219 | 135700 | 15755764200 | 77900 | 78000 | 78000 | 77800 | 339 |
| 433 | 20250219 | 135600 | 15729357900 | 78000 | 78000 | 78000 | 77800 | 642 |
| 434 | 20250219 | 135500 | 15679346900 | 78000 | 77900 | 78000 | 77800 | 461 |
| 435 | 20250219 | 135400 | 15643411600 | 77800 | 78000 | 78000 | 77800 | 2509 |
| 436 | 20250219 | 135300 | 15447761900 | 78100 | 78100 | 78100 | 78000 | 451 |
| 437 | 20250219 | 135200 | 15412567100 | 78100 | 78000 | 78100 | 78000 | 324 |
| 438 | 20250219 | 135100 | 15387277800 | 78000 | 78100 | 78100 | 78000 | 237 |
| 439 | 20250219 | 135000 | 15368785600 | 78000 | 78000 | 78100 | 78000 | 350 |
| 440 | 20250219 | 134900 | 15341471300 | 78100 | 78100 | 78100 | 78000 | 412 |
| 441 | 20250219 | 134800 | 15309313400 | 78000 | 78000 | 78100 | 77900 | 581 |
| 442 | 20250219 | 134700 | 15263984400 | 78000 | 78000 | 78000 | 77800 | 494 |
| 443 | 20250219 | 134600 | 15225468300 | 78000 | 77900 | 78000 | 77800 | 318 |
| 444 | 20250219 | 134500 | 15200688900 | 77900 | 77900 | 78000 | 77800 | 360 |
| 445 | 20250219 | 134400 | 15172654200 | 77800 | 77900 | 77900 | 77700 | 503 |
| 446 | 20250219 | 134300 | 15133489300 | 77900 | 77900 | 78000 | 77700 | 743 |
| 447 | 20250219 | 134200 | 15075644800 | 77900 | 77900 | 78000 | 77800 | 582 |
| 448 | 20250219 | 134100 | 15030310400 | 77800 | 77900 | 78000 | 77800 | 570 |
| 449 | 20250219 | 134000 | 14985919600 | 77900 | 77900 | 78000 | 77800 | 509 |
| 450 | 20250219 | 133900 | 14946275000 | 77800 | 78000 | 78000 | 77800 | 587 |
| 451 | 20250219 | 133800 | 14900573900 | 77800 | 78000 | 78000 | 77800 | 902 |
| 452 | 20250219 | 133700 | 14830293000 | 78000 | 78000 | 78000 | 77900 | 663 |
| 453 | 20250219 | 133600 | 14778590800 | 77900 | 77900 | 78000 | 77900 | 328 |
| 454 | 20250219 | 133500 | 14753022000 | 77900 | 78000 | 78000 | 77900 | 508 |
| 455 | 20250219 | 133400 | 14713414700 | 78000 | 78000 | 78100 | 77900 | 729 |
| 456 | 20250219 | 133300 | 14656550700 | 78000 | 78100 | 78100 | 78000 | 224 |
| 457 | 20250219 | 133200 | 14639071000 | 78100 | 78000 | 78100 | 77900 | 1703 |
| 458 | 20250219 | 133100 | 14506227100 | 77900 | 77900 | 78000 | 77800 | 781 |
| 459 | 20250219 | 133000 | 14445381900 | 77900 | 77900 | 77900 | 77700 | 333 |
| 460 | 20250219 | 132900 | 14419462500 | 77800 | 77900 | 77900 | 77800 | 465 |
| 461 | 20250219 | 132800 | 14383272100 | 77900 | 77900 | 77900 | 77800 | 480 |
| 462 | 20250219 | 132700 | 14345896700 | 77800 | 77800 | 77900 | 77700 | 467 |
| 463 | 20250219 | 132600 | 14309544500 | 77800 | 77800 | 77900 | 77800 | 322 |
| 464 | 20250219 | 132500 | 14284490300 | 77800 | 77900 | 77900 | 77700 | 984 |
| 465 | 20250219 | 132400 | 14207948300 | 77900 | 77800 | 77900 | 77800 | 212 |
| 466 | 20250219 | 132300 | 14191450900 | 77900 | 77900 | 77900 | 77800 | 151 |
| 467 | 20250219 | 132200 | 14179694600 | 77900 | 77800 | 77900 | 77700 | 498 |
| 468 | 20250219 | 132100 | 14140938800 | 77800 | 77700 | 77900 | 77700 | 243 |
| 469 | 20250219 | 132000 | 14122049000 | 77700 | 77900 | 77900 | 77700 | 473 |
| 470 | 20250219 | 131900 | 14085242700 | 77900 | 77900 | 77900 | 77800 | 160 |
| 471 | 20250219 | 131800 | 14072790300 | 77900 | 77800 | 77900 | 77700 | 1112 |
| 472 | 20250219 | 131700 | 13986224000 | 77800 | 77900 | 77900 | 77800 | 404 |
| 473 | 20250219 | 131600 | 13954790700 | 77800 | 77700 | 77800 | 77700 | 271 |
| 474 | 20250219 | 131500 | 13933713500 | 77800 | 77800 | 77800 | 77700 | 276 |
| 475 | 20250219 | 131400 | 13912256900 | 77800 | 77800 | 77900 | 77700 | 80 |
| 476 | 20250219 | 131300 | 13906037500 | 77800 | 77800 | 77900 | 77700 | 304 |
| 477 | 20250219 | 131200 | 13882399400 | 77800 | 77900 | 77900 | 77700 | 374 |
| 478 | 20250219 | 131100 | 13853305700 | 77800 | 77700 | 77900 | 77700 | 1412 |
| 479 | 20250219 | 131000 | 13743447100 | 77700 | 77800 | 77800 | 77700 | 374 |
| 480 | 20250219 | 130900 | 13714379800 | 77700 | 77800 | 77900 | 77700 | 795 |
| 481 | 20250219 | 130800 | 13652524400 | 77800 | 77600 | 77900 | 77600 | 423 |
| 482 | 20250219 | 130700 | 13619640700 | 77600 | 77600 | 77800 | 77600 | 163 |
| 483 | 20250219 | 130600 | 13606980700 | 77600 | 77800 | 77800 | 77600 | 586 |
| 484 | 20250219 | 130500 | 13561423200 | 77800 | 77700 | 77800 | 77700 | 290 |
| 485 | 20250219 | 130400 | 13538877300 | 77700 | 77700 | 77800 | 77700 | 136 |
| 486 | 20250219 | 130300 | 13528306900 | 77700 | 77800 | 77900 | 77600 | 414 |
| 487 | 20250219 | 130200 | 13496111800 | 77800 | 77600 | 77800 | 77600 | 761 |
| 488 | 20250219 | 130100 | 13436964600 | 77600 | 77400 | 77700 | 77400 | 2107 |
| 489 | 20250219 | 130000 | 13273823700 | 77500 | 77800 | 77900 | 77400 | 11539 |
| 490 | 20250219 | 125900 | 12378423200 | 77700 | 77900 | 77900 | 77700 | 360 |
| 491 | 20250219 | 125800 | 12350400800 | 77900 | 78200 | 78200 | 77700 | 428 |
| 492 | 20250219 | 125700 | 12317024200 | 78000 | 78000 | 78200 | 77700 | 3667 |
| 493 | 20250219 | 125600 | 12030669900 | 77900 | 78000 | 78000 | 77700 | 341 |
| 494 | 20250219 | 125500 | 12004114500 | 77900 | 77900 | 78000 | 77800 | 68 |
| 495 | 20250219 | 125400 | 11998817200 | 77900 | 77900 | 78000 | 77800 | 219 |
| 496 | 20250219 | 125300 | 11981761600 | 77900 | 77800 | 78000 | 77800 | 234 |
| 497 | 20250219 | 125200 | 11963546000 | 77800 | 78000 | 78000 | 77800 | 113 |
| 498 | 20250219 | 125100 | 11954747200 | 77900 | 77900 | 78000 | 77800 | 678 |
| 499 | 20250219 | 125000 | 11901941300 | 77900 | 77900 | 78000 | 77700 | 753 |
| 500 | 20250219 | 124900 | 11843291900 | 77800 | 77900 | 77900 | 77700 | 504 |
| 501 | 20250219 | 124800 | 11804075100 | 77900 | 78100 | 78100 | 77800 | 297 |
| 502 | 20250219 | 124700 | 11780932400 | 78000 | 78100 | 78200 | 78000 | 394 |
| 503 | 20250219 | 124600 | 11750177500 | 78100 | 78100 | 78200 | 78100 | 1211 |
| 504 | 20250219 | 124500 | 11655569700 | 78100 | 78200 | 78200 | 78100 | 353 |
| 505 | 20250219 | 124400 | 11627995000 | 78100 | 78100 | 78200 | 78000 | 4584 |
| 506 | 20250219 | 124300 | 11269846200 | 78000 | 77900 | 78000 | 77800 | 981 |
| 507 | 20250219 | 124200 | 11193349700 | 77900 | 78000 | 78100 | 77900 | 1231 |
| 508 | 20250219 | 124100 | 11097357400 | 78000 | 78100 | 78100 | 78000 | 336 |
| 509 | 20250219 | 124000 | 11071139200 | 78100 | 78100 | 78100 | 78000 | 155 |
| 510 | 20250219 | 123900 | 11059045200 | 78000 | 78000 | 78100 | 78000 | 191 |
| 511 | 20250219 | 123800 | 11044140000 | 78000 | 78000 | 78100 | 78000 | 179 |
| 512 | 20250219 | 123700 | 11030173900 | 78100 | 77900 | 78100 | 77900 | 1073 |
| 513 | 20250219 | 123600 | 10946484900 | 78000 | 77900 | 78000 | 77900 | 271 |
| 514 | 20250219 | 123500 | 10925360100 | 77900 | 77800 | 78000 | 77800 | 2276 |
| 515 | 20250219 | 123400 | 10748049400 | 77800 | 77800 | 77900 | 77800 | 650 |
| 516 | 20250219 | 123300 | 10697452800 | 77900 | 77800 | 77900 | 77800 | 132 |
| 517 | 20250219 | 123200 | 10687182500 | 77800 | 77900 | 77900 | 77800 | 174 |
| 518 | 20250219 | 123100 | 10673637500 | 77900 | 77800 | 77900 | 77800 | 182 |
| 519 | 20250219 | 123000 | 10659474400 | 77800 | 77700 | 77900 | 77700 | 190 |
| 520 | 20250219 | 122900 | 10644698800 | 77700 | 77800 | 77800 | 77700 | 693 |
| 521 | 20250219 | 122800 | 10590801200 | 77800 | 77900 | 77900 | 77800 | 353 |
| 522 | 20250219 | 122700 | 10563334300 | 77800 | 77800 | 77900 | 77800 | 908 |
| 523 | 20250219 | 122600 | 10492680100 | 77800 | 77800 | 77900 | 77800 | 194 |
| 524 | 20250219 | 122500 | 10477580800 | 77900 | 77900 | 77900 | 77800 | 129 |
| 525 | 20250219 | 122400 | 10467542400 | 77800 | 77800 | 77900 | 77800 | 298 |
| 526 | 20250219 | 122300 | 10444348800 | 77800 | 77800 | 77900 | 77800 | 288 |
| 527 | 20250219 | 122200 | 10421927600 | 77800 | 77900 | 77900 | 77800 | 355 |
| 528 | 20250219 | 122100 | 10394284800 | 77900 | 77800 | 77900 | 77800 | 202 |
| 529 | 20250219 | 122000 | 10378562900 | 77800 | 78000 | 78000 | 77800 | 240 |
| 530 | 20250219 | 121900 | 10359874000 | 78000 | 77900 | 78000 | 77700 | 229 |
| 531 | 20250219 | 121800 | 10342046400 | 77700 | 77800 | 77900 | 77700 | 501 |
| 532 | 20250219 | 121700 | 10303069400 | 77800 | 77800 | 77900 | 77800 | 250 |
| 533 | 20250219 | 121600 | 10283610800 | 77800 | 77900 | 78000 | 77800 | 244 |
| 534 | 20250219 | 121500 | 10264595100 | 77900 | 78000 | 78000 | 77800 | 224 |
| 535 | 20250219 | 121400 | 10247138500 | 78000 | 77900 | 78000 | 77800 | 207 |
| 536 | 20250219 | 121300 | 10231019800 | 77900 | 77800 | 78000 | 77800 | 301 |
| 537 | 20250219 | 121200 | 10207577700 | 77800 | 77800 | 78000 | 77800 | 168 |
| 538 | 20250219 | 121100 | 10194493400 | 77900 | 77700 | 77900 | 77700 | 177 |
| 539 | 20250219 | 121000 | 10180713800 | 77800 | 77800 | 77900 | 77700 | 217 |
| 540 | 20250219 | 120900 | 10163825800 | 77800 | 77900 | 77900 | 77800 | 377 |
| 541 | 20250219 | 120800 | 10134484800 | 77800 | 77900 | 78000 | 77800 | 118 |
| 542 | 20250219 | 120700 | 10125293900 | 77900 | 77900 | 78000 | 77900 | 602 |
| 543 | 20250219 | 120600 | 10078382600 | 77900 | 77700 | 78000 | 77700 | 729 |
| 544 | 20250219 | 120500 | 10021598100 | 77900 | 77800 | 77900 | 77700 | 559 |
| 545 | 20250219 | 120400 | 9978068800 | 77900 | 77800 | 77900 | 77800 | 219 |
| 546 | 20250219 | 120300 | 9961023700 | 77900 | 77800 | 77900 | 77800 | 189 |
| 547 | 20250219 | 120200 | 9946314600 | 77800 | 77800 | 77900 | 77800 | 407 |
| 548 | 20250219 | 120100 | 9914627500 | 77800 | 77700 | 77900 | 77700 | 1120 |
| 549 | 20250219 | 120000 | 9827392200 | 77700 | 77800 | 77900 | 77700 | 1119 |
| 550 | 20250219 | 115900 | 9740322200 | 77800 | 77700 | 77800 | 77600 | 480 |
| 551 | 20250219 | 115800 | 9703002400 | 77700 | 77700 | 77800 | 77600 | 758 |
| 552 | 20250219 | 115700 | 9644084500 | 77600 | 77600 | 77700 | 77600 | 202 |
| 553 | 20250219 | 115600 | 9628403000 | 77600 | 77600 | 77700 | 77600 | 187 |
| 554 | 20250219 | 115500 | 9613889500 | 77600 | 77700 | 77700 | 77600 | 313 |
| 555 | 20250219 | 115400 | 9589588500 | 77700 | 77700 | 77700 | 77600 | 265 |
| 556 | 20250219 | 115300 | 9569006800 | 77600 | 77700 | 77800 | 77600 | 353 |
| 557 | 20250219 | 115200 | 9541583000 | 77600 | 77700 | 77800 | 77600 | 164 |
| 558 | 20250219 | 115100 | 9528851500 | 77700 | 77700 | 77800 | 77700 | 199 |
| 559 | 20250219 | 115000 | 9513382600 | 77700 | 77700 | 77800 | 77700 | 292 |
| 560 | 20250219 | 114900 | 9490683200 | 77700 | 77800 | 77800 | 77700 | 655 |
| 561 | 20250219 | 114800 | 9439788300 | 77700 | 77700 | 77800 | 77600 | 552 |
| 562 | 20250219 | 114700 | 9396864600 | 77800 | 77800 | 77900 | 77700 | 433 |
| 563 | 20250219 | 114600 | 9363176500 | 77800 | 77600 | 77800 | 77600 | 549 |
| 564 | 20250219 | 114500 | 9320484400 | 77900 | 77800 | 77900 | 77600 | 586 |
| 565 | 20250219 | 114400 | 9274915500 | 77900 | 77800 | 77900 | 77600 | 354 |
| 566 | 20250219 | 114300 | 9247386200 | 77900 | 77700 | 77900 | 77600 | 904 |
| 567 | 20250219 | 114200 | 9177066800 | 77700 | 77800 | 77800 | 77600 | 179 |
| 568 | 20250219 | 114100 | 9163151900 | 77700 | 77900 | 77900 | 77600 | 422 |
| 569 | 20250219 | 114000 | 9130324300 | 77800 | 77700 | 77900 | 77700 | 1397 |
| 570 | 20250219 | 113900 | 9021593900 | 77700 | 77700 | 77800 | 77700 | 1909 |
| 571 | 20250219 | 113800 | 8873146100 | 77700 | 77700 | 77800 | 77500 | 248 |
| 572 | 20250219 | 113700 | 8853879900 | 77800 | 77600 | 77800 | 77500 | 418 |
| 573 | 20250219 | 113600 | 8821437800 | 77600 | 77600 | 77800 | 77600 | 563 |
| 574 | 20250219 | 113500 | 8777685200 | 77600 | 77600 | 77700 | 77500 | 563 |
| 575 | 20250219 | 113400 | 8733974300 | 77600 | 77600 | 77700 | 77600 | 500 |
| 576 | 20250219 | 113300 | 8695154000 | 77600 | 77800 | 77800 | 77600 | 1018 |
| 577 | 20250219 | 113200 | 8616015800 | 77800 | 77800 | 77800 | 77600 | 1006 |
| 578 | 20250219 | 113100 | 8537810900 | 77800 | 77700 | 77800 | 77500 | 2974 |
| 579 | 20250219 | 113000 | 8306768200 | 77700 | 77500 | 77700 | 77500 | 880 |
| 580 | 20250219 | 112900 | 8238490200 | 77500 | 77500 | 77600 | 77500 | 183 |
| 581 | 20250219 | 112800 | 8224302600 | 77500 | 77600 | 77600 | 77500 | 443 |
| 582 | 20250219 | 112700 | 8189941200 | 77500 | 77600 | 77600 | 77500 | 324 |
| 583 | 20250219 | 112600 | 8164812200 | 77600 | 77500 | 77700 | 77500 | 232 |
| 584 | 20250219 | 112500 | 8146810100 | 77500 | 77600 | 77700 | 77500 | 187 |
| 585 | 20250219 | 112400 | 8132298700 | 77500 | 77700 | 77700 | 77500 | 287 |
| 586 | 20250219 | 112300 | 8110014800 | 77600 | 77500 | 77700 | 77500 | 432 |
| 587 | 20250219 | 112200 | 8076486900 | 77600 | 77600 | 77700 | 77500 | 93 |
| 588 | 20250219 | 112100 | 8069271700 | 77500 | 77500 | 77700 | 77500 | 1660 |
| 589 | 20250219 | 112000 | 7940465900 | 77500 | 77400 | 77600 | 77400 | 470 |
| 590 | 20250219 | 111900 | 7904029800 | 77400 | 77400 | 77500 | 77400 | 220 |
| 591 | 20250219 | 111800 | 7886994700 | 77400 | 77400 | 77500 | 77400 | 215 |
| 592 | 20250219 | 111700 | 7870349400 | 77500 | 77500 | 77600 | 77500 | 1891 |
| 593 | 20250219 | 111600 | 7723791600 | 77500 | 77600 | 77600 | 77500 | 248 |
| 594 | 20250219 | 111500 | 7704564300 | 77500 | 77600 | 77600 | 77500 | 195 |
| 595 | 20250219 | 111400 | 7689441300 | 77600 | 77500 | 77600 | 77400 | 520 |
| 596 | 20250219 | 111300 | 7649143400 | 77500 | 77400 | 77500 | 77400 | 324 |
| 597 | 20250219 | 111200 | 7624046400 | 77400 | 77500 | 77500 | 77400 | 93 |
| 598 | 20250219 | 111100 | 7616841700 | 77500 | 77600 | 77600 | 77300 | 595 |
| 599 | 20250219 | 111000 | 7570760600 | 77600 | 77400 | 77600 | 77400 | 1517 |
| 600 | 20250219 | 110900 | 7453212400 | 77400 | 77500 | 77500 | 77400 | 287 |
| 601 | 20250219 | 110800 | 7430991100 | 77500 | 77400 | 77500 | 77400 | 179 |
| 602 | 20250219 | 110700 | 7417127500 | 77400 | 77400 | 77500 | 77400 | 569 |
| 603 | 20250219 | 110600 | 7373060000 | 77400 | 77400 | 77500 | 77400 | 231 |
| 604 | 20250219 | 110500 | 7355176300 | 77400 | 77400 | 77400 | 77300 | 238 |
| 605 | 20250219 | 110400 | 7336758700 | 77300 | 77400 | 77400 | 77300 | 242 |
| 606 | 20250219 | 110300 | 7318043200 | 77300 | 77300 | 77400 | 77300 | 145 |
| 607 | 20250219 | 110200 | 7306830000 | 77300 | 77400 | 77400 | 77300 | 378 |
| 608 | 20250219 | 110100 | 7277584400 | 77300 | 77400 | 77400 | 77300 | 340 |
| 609 | 20250219 | 110000 | 7251293100 | 77400 | 77300 | 77400 | 77300 | 297 |
| 610 | 20250219 | 105900 | 7228322600 | 77300 | 77300 | 77400 | 77300 | 261 |
| 611 | 20250219 | 105800 | 7208137200 | 77300 | 77300 | 77400 | 77300 | 144 |
| 612 | 20250219 | 105700 | 7197000300 | 77300 | 77400 | 77500 | 77300 | 488 |
| 613 | 20250219 | 105600 | 7159255900 | 77400 | 77400 | 77400 | 77300 | 796 |
| 614 | 20250219 | 105500 | 7097666800 | 77400 | 77400 | 77400 | 77300 | 284 |
| 615 | 20250219 | 105400 | 7075704600 | 77400 | 77400 | 77400 | 77300 | 236 |
| 616 | 20250219 | 105300 | 7057454400 | 77300 | 77400 | 77400 | 77300 | 718 |
| 617 | 20250219 | 105200 | 7001913800 | 77300 | 77400 | 77400 | 77300 | 283 |
| 618 | 20250219 | 105100 | 6980025700 | 77300 | 77300 | 77400 | 77300 | 111 |
| 619 | 20250219 | 105000 | 6971443400 | 77300 | 77400 | 77400 | 77300 | 191 |
| 620 | 20250219 | 104900 | 6956671400 | 77300 | 77400 | 77400 | 77300 | 569 |
| 621 | 20250219 | 104800 | 6912644000 | 77400 | 77400 | 77500 | 77400 | 151 |
| 622 | 20250219 | 104700 | 6900955100 | 77400 | 77400 | 77500 | 77300 | 1502 |
| 623 | 20250219 | 104600 | 6784605500 | 77400 | 77300 | 77400 | 77300 | 298 |
| 624 | 20250219 | 104500 | 6761545900 | 77400 | 77300 | 77400 | 77300 | 207 |
| 625 | 20250219 | 104400 | 6745536200 | 77300 | 77200 | 77400 | 77200 | 904 |
| 626 | 20250219 | 104300 | 6675666600 | 77300 | 77200 | 77300 | 77200 | 287 |
| 627 | 20250219 | 104200 | 6653507600 | 77200 | 77400 | 77400 | 77200 | 450 |
| 628 | 20250219 | 104100 | 6618733800 | 77300 | 77400 | 77400 | 77300 | 605 |
| 629 | 20250219 | 104000 | 6571961900 | 77300 | 77400 | 77500 | 77300 | 541 |
| 630 | 20250219 | 103900 | 6530098600 | 77400 | 77400 | 77500 | 77400 | 139 |
| 631 | 20250219 | 103800 | 6519338500 | 77500 | 77500 | 77500 | 77400 | 122 |
| 632 | 20250219 | 103700 | 6509893900 | 77400 | 77400 | 77500 | 77400 | 248 |
| 633 | 20250219 | 103600 | 6490684000 | 77400 | 77400 | 77500 | 77400 | 102 |
| 634 | 20250219 | 103500 | 6482786100 | 77400 | 77400 | 77500 | 77400 | 162 |
| 635 | 20250219 | 103400 | 6470241500 | 77400 | 77400 | 77500 | 77400 | 368 |
| 636 | 20250219 | 103300 | 6441749400 | 77400 | 77500 | 77500 | 77400 | 321 |
| 637 | 20250219 | 103200 | 6416893700 | 77400 | 77500 | 77500 | 77400 | 149 |
| 638 | 20250219 | 103100 | 6405358500 | 77500 | 77400 | 77600 | 77400 | 1443 |
| 639 | 20250219 | 103000 | 6293547900 | 77400 | 77400 | 77500 | 77400 | 170 |
| 640 | 20250219 | 102900 | 6280382800 | 77400 | 77400 | 77500 | 77400 | 347 |
| 641 | 20250219 | 102800 | 6253514500 | 77400 | 77300 | 77400 | 77300 | 1085 |
| 642 | 20250219 | 102700 | 6169566800 | 77300 | 77400 | 77500 | 77300 | 1015 |
| 643 | 20250219 | 102600 | 6091071300 | 77400 | 77400 | 77500 | 77400 | 1214 |
| 644 | 20250219 | 102500 | 5997064800 | 77400 | 77600 | 77600 | 77400 | 2607 |
| 645 | 20250219 | 102400 | 5795063300 | 77600 | 77600 | 77600 | 77500 | 160 |
| 646 | 20250219 | 102300 | 5782657800 | 77600 | 77600 | 77600 | 77500 | 217 |
| 647 | 20250219 | 102200 | 5765827900 | 77500 | 77500 | 77600 | 77500 | 203 |
| 648 | 20250219 | 102100 | 5750090900 | 77500 | 77700 | 77700 | 77500 | 833 |
| 649 | 20250219 | 102000 | 5685459100 | 77700 | 77700 | 77700 | 77600 | 196 |
| 650 | 20250219 | 101900 | 5670240600 | 77600 | 77700 | 77700 | 77600 | 363 |
| 651 | 20250219 | 101800 | 5642068500 | 77600 | 77600 | 77700 | 77600 | 513 |
| 652 | 20250219 | 101700 | 5602246900 | 77600 | 77600 | 77700 | 77600 | 221 |
| 653 | 20250219 | 101600 | 5585096900 | 77700 | 77600 | 77700 | 77600 | 720 |
| 654 | 20250219 | 101500 | 5529218200 | 77500 | 77600 | 77700 | 77500 | 218 |
| 655 | 20250219 | 101400 | 5512305900 | 77500 | 77600 | 77700 | 77500 | 553 |
| 656 | 20250219 | 101300 | 5469393300 | 77600 | 77600 | 77700 | 77600 | 1350 |
| 657 | 20250219 | 101200 | 5364626800 | 77600 | 77600 | 77700 | 77600 | 208 |
| 658 | 20250219 | 101100 | 5348481300 | 77600 | 77600 | 77700 | 77600 | 283 |
| 659 | 20250219 | 101000 | 5326510300 | 77600 | 77600 | 77700 | 77600 | 125 |
| 660 | 20250219 | 100900 | 5316807500 | 77600 | 77700 | 77700 | 77600 | 132 |
| 661 | 20250219 | 100800 | 5306556900 | 77600 | 77700 | 77800 | 77600 | 680 |
| 662 | 20250219 | 100700 | 5253728600 | 77800 | 77700 | 77800 | 77700 | 603 |
| 663 | 20250219 | 100600 | 5206866200 | 77800 | 77800 | 77900 | 77700 | 527 |
| 664 | 20250219 | 100500 | 5165870300 | 77700 | 77800 | 77800 | 77600 | 446 |
| 665 | 20250219 | 100400 | 5131210800 | 77800 | 77700 | 77900 | 77600 | 1475 |
| 666 | 20250219 | 100300 | 5016466600 | 77800 | 77600 | 77800 | 77600 | 731 |
| 667 | 20250219 | 100200 | 4959663100 | 77800 | 77800 | 77900 | 77500 | 1715 |
| 668 | 20250219 | 100100 | 4826295800 | 77800 | 77800 | 77900 | 77500 | 1577 |
| 669 | 20250219 | 100000 | 4703652400 | 77800 | 77900 | 77900 | 77700 | 601 |
| 670 | 20250219 | 095900 | 4656893200 | 77800 | 77700 | 77900 | 77700 | 1759 |
| 671 | 20250219 | 095800 | 4520043600 | 77700 | 77700 | 77800 | 77700 | 307 |
| 672 | 20250219 | 095700 | 4496186500 | 77700 | 77700 | 77800 | 77700 | 318 |
| 673 | 20250219 | 095600 | 4471467800 | 77700 | 77700 | 77800 | 77600 | 2389 |
| 674 | 20250219 | 095500 | 4285821000 | 77600 | 77600 | 77700 | 77500 | 1004 |
| 675 | 20250219 | 095400 | 4207827500 | 77700 | 77800 | 77800 | 77600 | 1245 |
| 676 | 20250219 | 095300 | 4111088000 | 77800 | 77700 | 77800 | 77700 | 368 |
| 677 | 20250219 | 095200 | 4082477000 | 77700 | 77800 | 77800 | 77700 | 200 |
| 678 | 20250219 | 095100 | 4066930800 | 77700 | 77600 | 77800 | 77500 | 2714 |
| 679 | 20250219 | 095000 | 3856151500 | 77500 | 77600 | 77600 | 77500 | 159 |
| 680 | 20250219 | 094900 | 3843816500 | 77600 | 77500 | 77600 | 77500 | 305 |
| 681 | 20250219 | 094800 | 3820157300 | 77600 | 77600 | 77600 | 77500 | 103 |
| 682 | 20250219 | 094700 | 3812168300 | 77700 | 77500 | 77700 | 77500 | 1630 |
| 683 | 20250219 | 094600 | 3685709700 | 77500 | 77400 | 77500 | 77400 | 416 |
| 684 | 20250219 | 094500 | 3653480500 | 77400 | 77500 | 77700 | 77400 | 3785 |
| 685 | 20250219 | 094400 | 3360064600 | 77500 | 77500 | 77500 | 77400 | 862 |
| 686 | 20250219 | 094300 | 3293262500 | 77400 | 77300 | 77500 | 77300 | 719 |
| 687 | 20250219 | 094200 | 3237614800 | 77300 | 77400 | 77400 | 77300 | 552 |
| 688 | 20250219 | 094100 | 3194933000 | 77300 | 77300 | 77400 | 77300 | 226 |
| 689 | 20250219 | 094000 | 3177449100 | 77300 | 77400 | 77500 | 77300 | 797 |
| 690 | 20250219 | 093900 | 3115767000 | 77500 | 77500 | 77500 | 77400 | 197 |
| 691 | 20250219 | 093800 | 3100510600 | 77400 | 77400 | 77500 | 77400 | 1503 |
| 692 | 20250219 | 093700 | 2984109900 | 77400 | 77200 | 77400 | 77200 | 929 |
| 693 | 20250219 | 093600 | 2912294000 | 77200 | 77200 | 77300 | 77200 | 225 |
| 694 | 20250219 | 093500 | 2894910200 | 77200 | 77300 | 77300 | 77100 | 722 |
| 695 | 20250219 | 093400 | 2839159500 | 77200 | 77200 | 77300 | 77200 | 632 |
| 696 | 20250219 | 093300 | 2790352300 | 77200 | 77200 | 77300 | 77200 | 464 |
| 697 | 20250219 | 093200 | 2754526200 | 77200 | 77200 | 77300 | 77100 | 580 |
| 698 | 20250219 | 093100 | 2709765400 | 77200 | 77100 | 77200 | 77100 | 359 |
| 699 | 20250219 | 093000 | 2682060700 | 77100 | 77300 | 77300 | 77000 | 1193 |
| 700 | 20250219 | 092900 | 2590026900 | 77300 | 77100 | 77500 | 77000 | 2409 |
| 701 | 20250219 | 092800 | 2403905200 | 77100 | 76900 | 77100 | 76900 | 707 |
| 702 | 20250219 | 092700 | 2349470500 | 76900 | 77000 | 77100 | 76900 | 492 |
| 703 | 20250219 | 092600 | 2311580900 | 77100 | 76900 | 77100 | 76800 | 1667 |
| 704 | 20250219 | 092500 | 2183248100 | 76900 | 76800 | 76900 | 76800 | 557 |
| 705 | 20250219 | 092400 | 2140428600 | 76800 | 76800 | 76800 | 76700 | 476 |
| 706 | 20250219 | 092300 | 2103877100 | 76700 | 76700 | 76800 | 76700 | 493 |
| 707 | 20250219 | 092200 | 2066031900 | 76800 | 76800 | 76900 | 76700 | 879 |
| 708 | 20250219 | 092100 | 1998545900 | 76900 | 76800 | 76900 | 76800 | 1275 |
| 709 | 20250219 | 092000 | 1900619400 | 76800 | 76800 | 76900 | 76700 | 505 |
| 710 | 20250219 | 091900 | 1861826500 | 76800 | 76800 | 76800 | 76600 | 1984 |
| 711 | 20250219 | 091800 | 1709611300 | 76700 | 76800 | 76800 | 76700 | 318 |
| 712 | 20250219 | 091700 | 1685206800 | 76700 | 76500 | 76800 | 76500 | 885 |
| 713 | 20250219 | 091600 | 1617377800 | 76600 | 76400 | 76600 | 76300 | 1117 |
| 714 | 20250219 | 091500 | 1531991800 | 76300 | 76300 | 76400 | 76300 | 322 |
| 715 | 20250219 | 091400 | 1507414300 | 76300 | 76400 | 76400 | 76200 | 966 |
| 716 | 20250219 | 091300 | 1433711500 | 76300 | 76400 | 76400 | 76300 | 1390 |
| 717 | 20250219 | 091200 | 1327647000 | 76400 | 76400 | 76400 | 76300 | 3183 |
| 718 | 20250219 | 091100 | 1084540600 | 76400 | 76400 | 76500 | 76400 | 307 |
| 719 | 20250219 | 091000 | 1061061700 | 76500 | 76500 | 76500 | 76400 | 800 |
| 720 | 20250219 | 090900 | 999886500 | 76500 | 76500 | 76500 | 76400 | 488 |
| 721 | 20250219 | 090800 | 962578100 | 76500 | 76500 | 76600 | 76400 | 330 |
| 722 | 20250219 | 090700 | 937336900 | 76500 | 76800 | 76800 | 76400 | 1848 |
| 723 | 20250219 | 090600 | 796026100 | 76600 | 76600 | 76900 | 76500 | 605 |
| 724 | 20250219 | 090500 | 749690600 | 76500 | 76400 | 76600 | 76400 | 1501 |
| 725 | 20250219 | 090400 | 634841700 | 76400 | 76300 | 76500 | 76300 | 593 |
| 726 | 20250219 | 090300 | 589548100 | 76400 | 76400 | 76400 | 76300 | 407 |
| 727 | 20250219 | 090200 | 558456900 | 76400 | 76500 | 76500 | 76300 | 761 |
| 728 | 20250219 | 090100 | 500317400 | 76500 | 76600 | 76700 | 76500 | 1856 |
| 729 | 20250219 | 090000 | 358268100 | 76500 | 76900 | 76900 | 76500 | 4671 |