38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 3 | 20230607 | 205100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230607 | 205000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230607 | 204900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230607 | 204800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230607 | 204700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230607 | 204600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230607 | 204500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230607 | 204400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230607 | 204300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230607 | 204200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230607 | 204100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230607 | 204000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230607 | 203900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230607 | 203800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230607 | 203700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230607 | 203600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230607 | 203500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230607 | 203400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230607 | 203300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230607 | 203200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230607 | 203100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230607 | 203000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230607 | 202900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230607 | 202800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230607 | 202700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230607 | 202600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230607 | 202500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230607 | 202400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230607 | 202300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230607 | 202200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 33 | 20230607 | 202100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230607 | 202000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230607 | 201900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230607 | 201800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230607 | 201700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230607 | 201600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230607 | 201500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230607 | 201400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230607 | 201300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230607 | 201200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230607 | 201100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230607 | 201000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230607 | 200900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230607 | 200800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230607 | 200700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230607 | 200600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230607 | 200500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230607 | 200400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230607 | 200300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230607 | 200200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230607 | 200100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230607 | 200000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230607 | 195900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230607 | 195800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230607 | 195700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230607 | 195600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230607 | 195500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230607 | 195400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230607 | 195300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230607 | 195200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 63 | 20230607 | 195100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230607 | 195000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230607 | 194900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230607 | 194800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230607 | 194700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230607 | 194600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230607 | 194500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230607 | 194400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230607 | 194300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230607 | 194200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230607 | 194100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230607 | 194000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230607 | 193900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230607 | 193800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230607 | 193700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230607 | 193600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230607 | 193500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230607 | 193400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230607 | 193300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230607 | 193200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230607 | 193100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230607 | 193000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230607 | 192900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230607 | 192800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230607 | 192700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230607 | 192600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230607 | 192500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230607 | 192400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230607 | 192300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230607 | 192200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 93 | 20230607 | 192100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230607 | 192000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230607 | 191900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230607 | 191800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230607 | 191700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230607 | 191600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230607 | 191500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230607 | 191400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230607 | 191300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230607 | 191200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230607 | 191100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230607 | 191000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230607 | 190900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230607 | 190800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230607 | 190700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230607 | 190600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230607 | 190500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230607 | 190400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230607 | 190300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230607 | 190200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230607 | 190100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230607 | 190000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230607 | 185900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230607 | 185800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230607 | 185700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230607 | 185600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230607 | 185500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230607 | 185400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230607 | 185300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230607 | 185200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 123 | 20230607 | 185100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230607 | 185000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230607 | 184900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230607 | 184800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230607 | 184700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230607 | 184600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230607 | 184500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230607 | 184400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230607 | 184300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230607 | 184200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230607 | 184100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230607 | 184000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230607 | 183900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230607 | 183800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230607 | 183700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230607 | 183600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230607 | 183500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230607 | 183400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230607 | 183300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230607 | 183200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230607 | 183100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230607 | 183000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230607 | 182900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230607 | 182800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230607 | 182700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230607 | 182600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230607 | 182500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230607 | 182400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230607 | 182300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230607 | 182200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 153 | 20230607 | 182100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230607 | 182000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230607 | 181900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230607 | 181800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230607 | 181700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230607 | 181600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230607 | 181500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230607 | 181400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230607 | 181300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230607 | 181200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230607 | 181100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230607 | 181000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230607 | 180900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230607 | 180800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230607 | 180700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230607 | 180600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230607 | 180500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230607 | 180400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230607 | 180300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230607 | 180200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230607 | 180100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230607 | 180000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230607 | 175900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230607 | 175800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230607 | 175700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230607 | 175600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230607 | 175500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230607 | 175400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230607 | 175300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230607 | 175200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 183 | 20230607 | 175100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230607 | 175000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230607 | 174900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230607 | 174800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230607 | 174700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230607 | 174600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230607 | 174500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230607 | 174400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230607 | 174300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230607 | 174200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230607 | 174100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230607 | 174000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230607 | 173900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230607 | 173800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230607 | 173700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230607 | 173600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230607 | 173500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230607 | 173400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230607 | 173300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230607 | 173200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230607 | 173100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230607 | 173000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230607 | 172900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230607 | 172800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230607 | 172700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230607 | 172600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230607 | 172500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230607 | 172400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230607 | 172300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230607 | 172200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 213 | 20230607 | 172100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230607 | 172000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230607 | 171900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230607 | 171800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230607 | 171700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230607 | 171600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230607 | 171500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230607 | 171400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230607 | 171300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230607 | 171200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230607 | 171100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230607 | 171000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230607 | 170900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230607 | 170800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230607 | 170700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230607 | 170600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230607 | 170500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230607 | 170400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230607 | 170300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230607 | 170200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230607 | 170100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230607 | 170000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230607 | 165900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230607 | 165800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230607 | 165700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230607 | 165600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230607 | 165500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230607 | 165400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230607 | 165300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230607 | 165200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 243 | 20230607 | 165100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230607 | 165000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230607 | 164900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230607 | 164800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230607 | 164700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230607 | 164600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230607 | 164500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230607 | 164400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230607 | 164300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230607 | 164200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230607 | 164100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230607 | 164000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230607 | 163900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230607 | 163800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230607 | 163700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230607 | 163600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230607 | 163500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230607 | 163400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230607 | 163300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230607 | 163200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230607 | 163100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230607 | 163000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230607 | 162900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230607 | 162800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230607 | 162700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230607 | 162600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230607 | 162500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230607 | 162400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230607 | 162300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230607 | 162200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 273 | 20230607 | 162100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230607 | 162000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230607 | 161900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230607 | 161800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230607 | 161700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230607 | 161600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230607 | 161500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230607 | 161400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230607 | 161300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230607 | 161200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230607 | 161100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230607 | 161000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20230607 | 160900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20230607 | 160800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20230607 | 160700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20230607 | 160600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20230607 | 160500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20230607 | 160400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20230607 | 160300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20230607 | 160200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20230607 | 160100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20230607 | 160000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20230607 | 155900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20230607 | 155800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20230607 | 155700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20230607 | 155600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20230607 | 155500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20230607 | 155400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20230607 | 155300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20230607 | 155200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 303 | 20230607 | 155100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20230607 | 155000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20230607 | 154900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20230607 | 154800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20230607 | 154700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20230607 | 154600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20230607 | 154500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20230607 | 154400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20230607 | 154300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20230607 | 154200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20230607 | 154100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20230607 | 154000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20230607 | 153900 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20230607 | 153800 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20230607 | 153700 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20230607 | 153600 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20230607 | 153500 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20230607 | 153400 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20230607 | 153300 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20230607 | 153200 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20230607 | 153100 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20230607 | 153000 | 9162460400 | 52500 | 52500 | 52500 | 52500 | 4469 |
| 325 | 20230607 | 152900 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 326 | 20230607 | 152800 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 327 | 20230607 | 152700 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 328 | 20230607 | 152600 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 329 | 20230607 | 152500 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 330 | 20230607 | 152400 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 331 | 20230607 | 152300 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 332 | 20230607 | 152200 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 333 | 20230607 | 152100 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 334 | 20230607 | 152000 | 8927837900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 335 | 20230607 | 151900 | 8927837900 | 52500 | 52800 | 52800 | 52500 | 510 |
| 336 | 20230607 | 151800 | 8901014000 | 52800 | 52800 | 52800 | 52800 | 115 |
| 337 | 20230607 | 151700 | 8894942000 | 52800 | 52800 | 52800 | 52500 | 632 |
| 338 | 20230607 | 151600 | 8861648200 | 52800 | 52700 | 52800 | 52500 | 596 |
| 339 | 20230607 | 151500 | 8830233700 | 52700 | 52800 | 52800 | 52600 | 568 |
| 340 | 20230607 | 151400 | 8800278000 | 52800 | 52800 | 52800 | 52600 | 529 |
| 341 | 20230607 | 151300 | 8772365200 | 52800 | 52700 | 52800 | 52600 | 681 |
| 342 | 20230607 | 151200 | 8736430900 | 52700 | 52700 | 52800 | 52600 | 606 |
| 343 | 20230607 | 151100 | 8704462200 | 52800 | 52800 | 52800 | 52600 | 452 |
| 344 | 20230607 | 151000 | 8680619900 | 52700 | 52800 | 52800 | 52600 | 692 |
| 345 | 20230607 | 150900 | 8644135200 | 52800 | 52800 | 52800 | 52600 | 804 |
| 346 | 20230607 | 150800 | 8601709900 | 52700 | 52700 | 52800 | 52600 | 632 |
| 347 | 20230607 | 150700 | 8568375000 | 52800 | 52800 | 52800 | 52700 | 795 |
| 348 | 20230607 | 150600 | 8526422500 | 52800 | 52700 | 52800 | 52700 | 946 |
| 349 | 20230607 | 150500 | 8476476500 | 52700 | 52600 | 52800 | 52600 | 761 |
| 350 | 20230607 | 150400 | 8436312700 | 52700 | 52800 | 52800 | 52400 | 1426 |
| 351 | 20230607 | 150300 | 8361338600 | 52700 | 52800 | 52800 | 52600 | 657 |
| 352 | 20230607 | 150200 | 8326675100 | 52800 | 52700 | 52800 | 52600 | 812 |
| 353 | 20230607 | 150100 | 8283866100 | 52700 | 52700 | 52700 | 52600 | 285 |
| 354 | 20230607 | 150000 | 8268852300 | 52700 | 52600 | 52700 | 52600 | 491 |
| 355 | 20230607 | 145900 | 8242989900 | 52700 | 52700 | 52700 | 52600 | 196 |
| 356 | 20230607 | 145800 | 8232665200 | 52700 | 52600 | 52700 | 52500 | 977 |
| 357 | 20230607 | 145700 | 8181255600 | 52600 | 52600 | 52600 | 52500 | 650 |
| 358 | 20230607 | 145600 | 8147090500 | 52600 | 52600 | 52600 | 52500 | 223 |
| 359 | 20230607 | 145500 | 8135363000 | 52600 | 52700 | 52700 | 52500 | 495 |
| 360 | 20230607 | 145400 | 8109327000 | 52700 | 52600 | 52700 | 52600 | 365 |
| 361 | 20230607 | 145300 | 8090101000 | 52700 | 52700 | 52700 | 52600 | 411 |
| 362 | 20230607 | 145200 | 8068456800 | 52700 | 52700 | 52700 | 52600 | 239 |
| 363 | 20230607 | 145100 | 8055863800 | 52700 | 52600 | 52700 | 52600 | 267 |
| 364 | 20230607 | 145000 | 8041797900 | 52600 | 52700 | 52700 | 52500 | 411 |
| 365 | 20230607 | 144900 | 8020158600 | 52700 | 52700 | 52700 | 52500 | 185 |
| 366 | 20230607 | 144800 | 8010423600 | 52700 | 52700 | 52700 | 52500 | 292 |
| 367 | 20230607 | 144700 | 7995045500 | 52700 | 52700 | 52700 | 52600 | 264 |
| 368 | 20230607 | 144600 | 7981144900 | 52700 | 52700 | 52700 | 52600 | 592 |
| 369 | 20230607 | 144500 | 7949947400 | 52600 | 52700 | 52700 | 52600 | 313 |
| 370 | 20230607 | 144400 | 7933467000 | 52700 | 52700 | 52700 | 52600 | 338 |
| 371 | 20230607 | 144300 | 7915660000 | 52700 | 52700 | 52700 | 52500 | 237 |
| 372 | 20230607 | 144200 | 7903183800 | 52700 | 52700 | 52700 | 52500 | 701 |
| 373 | 20230607 | 144100 | 7866284900 | 52700 | 52700 | 52800 | 52600 | 930 |
| 374 | 20230607 | 144000 | 7817269800 | 52700 | 52700 | 52800 | 52700 | 472 |
| 375 | 20230607 | 143900 | 7792362200 | 52800 | 52700 | 52800 | 52700 | 342 |
| 376 | 20230607 | 143800 | 7774310300 | 52800 | 52800 | 52800 | 52700 | 486 |
| 377 | 20230607 | 143700 | 7748680800 | 52800 | 52800 | 52800 | 52700 | 207 |
| 378 | 20230607 | 143600 | 7737754600 | 52800 | 52800 | 52800 | 52700 | 287 |
| 379 | 20230607 | 143500 | 7722612200 | 52800 | 52800 | 52800 | 52700 | 296 |
| 380 | 20230607 | 143400 | 7706984600 | 52800 | 52800 | 52800 | 52700 | 217 |
| 381 | 20230607 | 143300 | 7695531600 | 52700 | 52800 | 52800 | 52700 | 326 |
| 382 | 20230607 | 143200 | 7678335500 | 52800 | 52800 | 52800 | 52700 | 211 |
| 383 | 20230607 | 143100 | 7667196800 | 52800 | 52700 | 52800 | 52700 | 250 |
| 384 | 20230607 | 143000 | 7653998500 | 52700 | 52700 | 52800 | 52600 | 329 |
| 385 | 20230607 | 142900 | 7636656700 | 52700 | 52800 | 52800 | 52600 | 224 |
| 386 | 20230607 | 142800 | 7624847200 | 52700 | 52800 | 52800 | 52700 | 194 |
| 387 | 20230607 | 142700 | 7614606000 | 52700 | 52800 | 52800 | 52600 | 339 |
| 388 | 20230607 | 142600 | 7596724400 | 52800 | 52700 | 52800 | 52600 | 1285 |
| 389 | 20230607 | 142500 | 7529104300 | 52700 | 52700 | 52800 | 52600 | 326 |
| 390 | 20230607 | 142400 | 7511924300 | 52700 | 52700 | 52800 | 52700 | 332 |
| 391 | 20230607 | 142300 | 7494406800 | 52800 | 52700 | 52800 | 52600 | 198 |
| 392 | 20230607 | 142200 | 7483961300 | 52800 | 52700 | 52800 | 52600 | 341 |
| 393 | 20230607 | 142100 | 7465983300 | 52700 | 52700 | 52700 | 52600 | 115 |
| 394 | 20230607 | 142000 | 7459924500 | 52700 | 52800 | 52800 | 52600 | 611 |
| 395 | 20230607 | 141900 | 7427719800 | 52800 | 52700 | 52800 | 52600 | 124 |
| 396 | 20230607 | 141800 | 7421185000 | 52700 | 52700 | 52700 | 52600 | 276 |
| 397 | 20230607 | 141700 | 7406644500 | 52700 | 52700 | 52800 | 52700 | 116 |
| 398 | 20230607 | 141600 | 7400526600 | 52600 | 52600 | 52800 | 52600 | 263 |
| 399 | 20230607 | 141500 | 7386669900 | 52600 | 52800 | 52800 | 52500 | 421 |
| 400 | 20230607 | 141400 | 7364499100 | 52800 | 52800 | 52800 | 52700 | 156 |
| 401 | 20230607 | 141300 | 7356263200 | 52700 | 52700 | 52800 | 52600 | 257 |
| 402 | 20230607 | 141200 | 7342720800 | 52700 | 52800 | 52800 | 52500 | 2710 |
| 403 | 20230607 | 141100 | 7200122700 | 52900 | 52800 | 52900 | 52800 | 273 |
| 404 | 20230607 | 141000 | 7185698700 | 52800 | 52900 | 52900 | 52700 | 199 |
| 405 | 20230607 | 140900 | 7175189800 | 52700 | 52800 | 52900 | 52700 | 389 |
| 406 | 20230607 | 140800 | 7154663000 | 52800 | 52800 | 52800 | 52700 | 359 |
| 407 | 20230607 | 140700 | 7135724300 | 52700 | 52800 | 52800 | 52700 | 185 |
| 408 | 20230607 | 140600 | 7125966700 | 52700 | 52700 | 52800 | 52700 | 250 |
| 409 | 20230607 | 140500 | 7112778200 | 52700 | 52800 | 52800 | 52700 | 315 |
| 410 | 20230607 | 140400 | 7096153300 | 52800 | 52800 | 52800 | 52700 | 178 |
| 411 | 20230607 | 140300 | 7086757300 | 52700 | 52800 | 52800 | 52700 | 249 |
| 412 | 20230607 | 140200 | 7073622900 | 52800 | 52800 | 52900 | 52700 | 244 |
| 413 | 20230607 | 140100 | 7060742100 | 52800 | 52700 | 52900 | 52700 | 334 |
| 414 | 20230607 | 140000 | 7043102800 | 52900 | 52800 | 52900 | 52700 | 167 |
| 415 | 20230607 | 135900 | 7034285300 | 52800 | 52700 | 52800 | 52700 | 366 |
| 416 | 20230607 | 135800 | 7014965700 | 52700 | 52800 | 52800 | 52700 | 257 |
| 417 | 20230607 | 135700 | 7001397900 | 52800 | 52800 | 52800 | 52700 | 466 |
| 418 | 20230607 | 135600 | 6976803100 | 52800 | 52700 | 52800 | 52700 | 160 |
| 419 | 20230607 | 135500 | 6968356200 | 52800 | 52800 | 52900 | 52800 | 354 |
| 420 | 20230607 | 135400 | 6949657600 | 52800 | 52800 | 52900 | 52700 | 332 |
| 421 | 20230607 | 135300 | 6932118500 | 52800 | 52900 | 52900 | 52700 | 320 |
| 422 | 20230607 | 135200 | 6915219100 | 52800 | 52700 | 52900 | 52700 | 237 |
| 423 | 20230607 | 135100 | 6902702400 | 52800 | 52800 | 52800 | 52700 | 198 |
| 424 | 20230607 | 135000 | 6892252600 | 52800 | 52800 | 52900 | 52700 | 537 |
| 425 | 20230607 | 134900 | 6863902000 | 52800 | 52800 | 52800 | 52600 | 69 |
| 426 | 20230607 | 134800 | 6860264400 | 52600 | 52700 | 52800 | 52600 | 178 |
| 427 | 20230607 | 134700 | 6850888500 | 52700 | 52700 | 52700 | 52500 | 683 |
| 428 | 20230607 | 134600 | 6814956600 | 52700 | 52900 | 52900 | 52700 | 536 |
| 429 | 20230607 | 134500 | 6786656300 | 52900 | 52700 | 52900 | 52700 | 1571 |
| 430 | 20230607 | 134400 | 6703566100 | 52800 | 52700 | 52800 | 52700 | 400 |
| 431 | 20230607 | 134300 | 6682448300 | 52800 | 52800 | 52800 | 52700 | 251 |
| 432 | 20230607 | 134200 | 6669196400 | 52700 | 52700 | 52800 | 52600 | 207 |
| 433 | 20230607 | 134100 | 6658288300 | 52700 | 52700 | 52700 | 52600 | 138 |
| 434 | 20230607 | 134000 | 6651016400 | 52600 | 52700 | 52700 | 52600 | 227 |
| 435 | 20230607 | 133900 | 6639056800 | 52700 | 52800 | 52900 | 52600 | 1267 |
| 436 | 20230607 | 133800 | 6572281500 | 52700 | 52700 | 52900 | 52700 | 427 |
| 437 | 20230607 | 133700 | 6549727500 | 52800 | 52700 | 52800 | 52700 | 77 |
| 438 | 20230607 | 133600 | 6545664800 | 52700 | 52700 | 52800 | 52600 | 1062 |
| 439 | 20230607 | 133500 | 6489642200 | 52700 | 52700 | 52700 | 52600 | 300 |
| 440 | 20230607 | 133400 | 6473832900 | 52600 | 52700 | 52800 | 52600 | 702 |
| 441 | 20230607 | 133300 | 6436781200 | 52600 | 52800 | 52800 | 52600 | 512 |
| 442 | 20230607 | 133200 | 6409802600 | 52700 | 52800 | 52800 | 52700 | 147 |
| 443 | 20230607 | 133100 | 6402042900 | 52700 | 52700 | 52800 | 52600 | 304 |
| 444 | 20230607 | 133000 | 6386019500 | 52700 | 52700 | 52800 | 52600 | 1355 |
| 445 | 20230607 | 132900 | 6314527700 | 52700 | 52800 | 52800 | 52600 | 181 |
| 446 | 20230607 | 132800 | 6304995600 | 52800 | 52700 | 52800 | 52600 | 240 |
| 447 | 20230607 | 132700 | 6292343400 | 52700 | 52600 | 52800 | 52600 | 258 |
| 448 | 20230607 | 132600 | 6278754700 | 52600 | 52500 | 52700 | 52500 | 391 |
| 449 | 20230607 | 132500 | 6258181400 | 52500 | 52500 | 52600 | 52500 | 106 |
| 450 | 20230607 | 132400 | 6252612400 | 52400 | 52500 | 52600 | 52400 | 181 |
| 451 | 20230607 | 132300 | 6243104600 | 52500 | 52400 | 52600 | 52300 | 361 |
| 452 | 20230607 | 132200 | 6224170100 | 52500 | 52400 | 52500 | 52400 | 271 |
| 453 | 20230607 | 132100 | 6209945900 | 52400 | 52500 | 52500 | 52400 | 356 |
| 454 | 20230607 | 132000 | 6191276500 | 52500 | 52300 | 52500 | 52300 | 129 |
| 455 | 20230607 | 131900 | 6184508400 | 52300 | 52400 | 52500 | 52300 | 82 |
| 456 | 20230607 | 131800 | 6180217200 | 52400 | 52300 | 52400 | 52300 | 160 |
| 457 | 20230607 | 131700 | 6171837400 | 52300 | 52400 | 52500 | 52300 | 151 |
| 458 | 20230607 | 131600 | 6163936900 | 52300 | 52200 | 52400 | 52200 | 103 |
| 459 | 20230607 | 131500 | 6158546700 | 52100 | 52200 | 52500 | 52100 | 327 |
| 460 | 20230607 | 131400 | 6141435800 | 52100 | 52400 | 52400 | 52100 | 304 |
| 461 | 20230607 | 131300 | 6125554500 | 52300 | 52400 | 52500 | 52300 | 770 |
| 462 | 20230607 | 131200 | 6085227600 | 52400 | 52300 | 52400 | 52200 | 94 |
| 463 | 20230607 | 131100 | 6080316300 | 52300 | 52300 | 52300 | 52200 | 52 |
| 464 | 20230607 | 131000 | 6077596800 | 52300 | 52400 | 52400 | 52300 | 166 |
| 465 | 20230607 | 130900 | 6068911200 | 52400 | 52400 | 52500 | 52300 | 138 |
| 466 | 20230607 | 130800 | 6061681900 | 52400 | 52500 | 52500 | 52300 | 220 |
| 467 | 20230607 | 130700 | 6050142900 | 52500 | 52400 | 52500 | 52400 | 30 |
| 468 | 20230607 | 130600 | 6048568000 | 52400 | 52300 | 52500 | 52300 | 362 |
| 469 | 20230607 | 130500 | 6029569100 | 52400 | 52400 | 52400 | 52300 | 88 |
| 470 | 20230607 | 130400 | 6024964000 | 52400 | 52400 | 52500 | 52400 | 259 |
| 471 | 20230607 | 130300 | 6011391700 | 52400 | 52200 | 52400 | 52100 | 355 |
| 472 | 20230607 | 130200 | 5992830300 | 52300 | 52300 | 52300 | 52300 | 18 |
| 473 | 20230607 | 130100 | 5991888900 | 52200 | 52300 | 52300 | 52200 | 439 |
| 474 | 20230607 | 130000 | 5968970200 | 52000 | 52100 | 52300 | 52000 | 186 |
| 475 | 20230607 | 125900 | 5959267500 | 52100 | 52500 | 52500 | 52100 | 1130 |
| 476 | 20230607 | 125800 | 5900205400 | 52500 | 52600 | 52600 | 52400 | 124 |
| 477 | 20230607 | 125700 | 5893701500 | 52600 | 52300 | 52600 | 52300 | 156 |
| 478 | 20230607 | 125600 | 5885524800 | 52400 | 52300 | 52400 | 52300 | 179 |
| 479 | 20230607 | 125500 | 5876158300 | 52300 | 52400 | 52400 | 52300 | 253 |
| 480 | 20230607 | 125400 | 5862901200 | 52400 | 52300 | 52400 | 52200 | 427 |
| 481 | 20230607 | 125300 | 5840589500 | 52300 | 52300 | 52400 | 52300 | 514 |
| 482 | 20230607 | 125200 | 5813692500 | 52400 | 52500 | 52500 | 52400 | 221 |
| 483 | 20230607 | 125100 | 5802111100 | 52500 | 52500 | 52500 | 52400 | 147 |
| 484 | 20230607 | 125000 | 5794398700 | 52500 | 52500 | 52600 | 52400 | 1139 |
| 485 | 20230607 | 124900 | 5734642600 | 52500 | 52600 | 52600 | 52500 | 159 |
| 486 | 20230607 | 124800 | 5726279300 | 52600 | 52500 | 52600 | 52500 | 142 |
| 487 | 20230607 | 124700 | 5718819200 | 52600 | 52700 | 52700 | 52600 | 263 |
| 488 | 20230607 | 124600 | 5704984100 | 52700 | 52600 | 52700 | 52600 | 54 |
| 489 | 20230607 | 124500 | 5702140000 | 52600 | 52600 | 52700 | 52500 | 58 |
| 490 | 20230607 | 124400 | 5699090200 | 52500 | 52700 | 52700 | 52500 | 128 |
| 491 | 20230607 | 124300 | 5692363100 | 52500 | 52600 | 52700 | 52500 | 296 |
| 492 | 20230607 | 124200 | 5676780000 | 52500 | 52500 | 52600 | 52500 | 168 |
| 493 | 20230607 | 124100 | 5667946200 | 52600 | 52500 | 52600 | 52500 | 151 |
| 494 | 20230607 | 124000 | 5660013600 | 52500 | 52600 | 52600 | 52500 | 119 |
| 495 | 20230607 | 123900 | 5653762800 | 52700 | 52700 | 52700 | 52500 | 231 |
| 496 | 20230607 | 123800 | 5641626700 | 52500 | 52600 | 52700 | 52500 | 171 |
| 497 | 20230607 | 123700 | 5632634600 | 52600 | 52500 | 52600 | 52500 | 155 |
| 498 | 20230607 | 123600 | 5624489800 | 52500 | 52500 | 52600 | 52500 | 275 |
| 499 | 20230607 | 123500 | 5610050200 | 52600 | 52600 | 52700 | 52500 | 133 |
| 500 | 20230607 | 123400 | 5603058000 | 52600 | 52500 | 52600 | 52500 | 600 |
| 501 | 20230607 | 123300 | 5571553700 | 52500 | 52600 | 52600 | 52500 | 447 |
| 502 | 20230607 | 123200 | 5548052800 | 52600 | 52600 | 52600 | 52500 | 29 |
| 503 | 20230607 | 123100 | 5546527500 | 52500 | 52600 | 52600 | 52500 | 322 |
| 504 | 20230607 | 123000 | 5529592900 | 52700 | 52600 | 52700 | 52500 | 319 |
| 505 | 20230607 | 122900 | 5512800300 | 52600 | 52600 | 52700 | 52600 | 407 |
| 506 | 20230607 | 122800 | 5491390800 | 52800 | 52700 | 52800 | 52600 | 237 |
| 507 | 20230607 | 122700 | 5478905100 | 52700 | 52700 | 52700 | 52600 | 217 |
| 508 | 20230607 | 122600 | 5467470400 | 52700 | 52800 | 52800 | 52600 | 293 |
| 509 | 20230607 | 122500 | 5452033600 | 52700 | 52700 | 52800 | 52700 | 112 |
| 510 | 20230607 | 122400 | 5446125500 | 52700 | 52600 | 52800 | 52600 | 191 |
| 511 | 20230607 | 122300 | 5436060900 | 52700 | 52600 | 52700 | 52600 | 290 |
| 512 | 20230607 | 122200 | 5420786200 | 52600 | 52600 | 52700 | 52500 | 356 |
| 513 | 20230607 | 122100 | 5402060600 | 52600 | 52500 | 52600 | 52500 | 412 |
| 514 | 20230607 | 122000 | 5380390700 | 52600 | 52600 | 52700 | 52500 | 335 |
| 515 | 20230607 | 121900 | 5362769600 | 52500 | 52600 | 52600 | 52500 | 296 |
| 516 | 20230607 | 121800 | 5347209300 | 52600 | 52700 | 52700 | 52600 | 500 |
| 517 | 20230607 | 121700 | 5320902300 | 52700 | 52700 | 52700 | 52600 | 86 |
| 518 | 20230607 | 121600 | 5316370200 | 52700 | 52700 | 52700 | 52700 | 209 |
| 519 | 20230607 | 121500 | 5305355900 | 52700 | 52700 | 52700 | 52600 | 135 |
| 520 | 20230607 | 121400 | 5298243300 | 52800 | 52600 | 52800 | 52600 | 76 |
| 521 | 20230607 | 121300 | 5294232700 | 52800 | 52600 | 52800 | 52600 | 190 |
| 522 | 20230607 | 121200 | 5284219200 | 52700 | 52800 | 52800 | 52700 | 964 |
| 523 | 20230607 | 121100 | 5233401800 | 52800 | 52800 | 52900 | 52800 | 650 |
| 524 | 20230607 | 121000 | 5199065600 | 52800 | 52800 | 52800 | 52700 | 96 |
| 525 | 20230607 | 120900 | 5193997000 | 52800 | 52800 | 52800 | 52700 | 110 |
| 526 | 20230607 | 120800 | 5188192100 | 52800 | 52800 | 52800 | 52800 | 331 |
| 527 | 20230607 | 120700 | 5170715300 | 52800 | 52800 | 52800 | 52700 | 111 |
| 528 | 20230607 | 120600 | 5164854600 | 52800 | 52800 | 52800 | 52700 | 141 |
| 529 | 20230607 | 120500 | 5157414000 | 52800 | 52800 | 52800 | 52700 | 175 |
| 530 | 20230607 | 120400 | 5148179500 | 52700 | 52800 | 52800 | 52700 | 371 |
| 531 | 20230607 | 120300 | 5128597900 | 52800 | 52800 | 52800 | 52700 | 127 |
| 532 | 20230607 | 120200 | 5121895000 | 52800 | 52800 | 52800 | 52700 | 205 |
| 533 | 20230607 | 120100 | 5111076500 | 52800 | 52700 | 52800 | 52700 | 154 |
| 534 | 20230607 | 120000 | 5102956900 | 52800 | 52800 | 52800 | 52700 | 242 |
| 535 | 20230607 | 115900 | 5090180600 | 52700 | 52700 | 52800 | 52700 | 120 |
| 536 | 20230607 | 115800 | 5083849400 | 52700 | 52800 | 52800 | 52700 | 205 |
| 537 | 20230607 | 115700 | 5073034500 | 52800 | 52800 | 52800 | 52700 | 274 |
| 538 | 20230607 | 115600 | 5058573100 | 52700 | 52800 | 52900 | 52700 | 165 |
| 539 | 20230607 | 115500 | 5049855800 | 52800 | 52800 | 52800 | 52800 | 195 |
| 540 | 20230607 | 115400 | 5039559800 | 52800 | 52700 | 52800 | 52700 | 102 |
| 541 | 20230607 | 115300 | 5034175400 | 52800 | 52700 | 52900 | 52700 | 389 |
| 542 | 20230607 | 115200 | 5013629700 | 52700 | 52900 | 52900 | 52700 | 1794 |
| 543 | 20230607 | 115100 | 4918803300 | 52900 | 52900 | 53000 | 52800 | 1567 |
| 544 | 20230607 | 115000 | 4835892800 | 52900 | 52800 | 52900 | 52700 | 236 |
| 545 | 20230607 | 114900 | 4823422700 | 52900 | 52700 | 52900 | 52700 | 1904 |
| 546 | 20230607 | 114800 | 4722987200 | 52700 | 52700 | 52700 | 52600 | 326 |
| 547 | 20230607 | 114700 | 4705808100 | 52600 | 52600 | 52700 | 52500 | 149 |
| 548 | 20230607 | 114600 | 4697967600 | 52600 | 52700 | 52700 | 52600 | 226 |
| 549 | 20230607 | 114500 | 4686070100 | 52700 | 52700 | 52700 | 52500 | 452 |
| 550 | 20230607 | 114400 | 4662296600 | 52600 | 52800 | 52800 | 52600 | 359 |
| 551 | 20230607 | 114300 | 4643385100 | 52600 | 52600 | 52800 | 52600 | 479 |
| 552 | 20230607 | 114200 | 4618142300 | 52600 | 52600 | 52700 | 52600 | 574 |
| 553 | 20230607 | 114100 | 4587922600 | 52600 | 52500 | 52600 | 52500 | 269 |
| 554 | 20230607 | 114000 | 4573779600 | 52500 | 52600 | 52600 | 52500 | 150 |
| 555 | 20230607 | 113900 | 4565889700 | 52600 | 52600 | 52600 | 52500 | 108 |
| 556 | 20230607 | 113800 | 4560210000 | 52600 | 52600 | 52600 | 52500 | 170 |
| 557 | 20230607 | 113700 | 4551274900 | 52400 | 52600 | 52600 | 52400 | 189 |
| 558 | 20230607 | 113600 | 4541346200 | 52600 | 52500 | 52600 | 52500 | 112 |
| 559 | 20230607 | 113500 | 4535456900 | 52500 | 52500 | 52600 | 52500 | 426 |
| 560 | 20230607 | 113400 | 4513084000 | 52500 | 52500 | 52600 | 52400 | 844 |
| 561 | 20230607 | 113300 | 4468823300 | 52500 | 52500 | 52500 | 52400 | 426 |
| 562 | 20230607 | 113200 | 4446459500 | 52500 | 52500 | 52500 | 52500 | 33 |
| 563 | 20230607 | 113100 | 4444727000 | 52500 | 52400 | 52500 | 52400 | 120 |
| 564 | 20230607 | 113000 | 4438429100 | 52500 | 52500 | 52500 | 52400 | 280 |
| 565 | 20230607 | 112900 | 4423733600 | 52400 | 52500 | 52500 | 52400 | 189 |
| 566 | 20230607 | 112800 | 4413818200 | 52500 | 52500 | 52500 | 52400 | 174 |
| 567 | 20230607 | 112700 | 4404686500 | 52400 | 52500 | 52500 | 52400 | 216 |
| 568 | 20230607 | 112600 | 4393347900 | 52500 | 52600 | 52600 | 52500 | 244 |
| 569 | 20230607 | 112500 | 4380537800 | 52600 | 52500 | 52600 | 52500 | 512 |
| 570 | 20230607 | 112400 | 4353657700 | 52500 | 52500 | 52500 | 52400 | 368 |
| 571 | 20230607 | 112300 | 4334352500 | 52500 | 52400 | 52500 | 52400 | 158 |
| 572 | 20230607 | 112200 | 4326063700 | 52400 | 52500 | 52500 | 52300 | 208 |
| 573 | 20230607 | 112100 | 4315161300 | 52400 | 52400 | 52400 | 52300 | 155 |
| 574 | 20230607 | 112000 | 4307043900 | 52400 | 52400 | 52500 | 52300 | 222 |
| 575 | 20230607 | 111900 | 4295405700 | 52300 | 52400 | 52500 | 52300 | 217 |
| 576 | 20230607 | 111800 | 4284035400 | 52400 | 52400 | 52500 | 52300 | 549 |
| 577 | 20230607 | 111700 | 4255266200 | 52400 | 52300 | 52400 | 52200 | 128 |
| 578 | 20230607 | 111600 | 4248565000 | 52400 | 52200 | 52400 | 52200 | 166 |
| 579 | 20230607 | 111500 | 4239890100 | 52400 | 52300 | 52400 | 52100 | 1124 |
| 580 | 20230607 | 111400 | 4181057300 | 52200 | 52200 | 52200 | 52200 | 335 |
| 581 | 20230607 | 111300 | 4163570300 | 52300 | 52300 | 52300 | 52200 | 126 |
| 582 | 20230607 | 111200 | 4156981200 | 52300 | 52300 | 52300 | 52200 | 505 |
| 583 | 20230607 | 111100 | 4130576500 | 52400 | 52300 | 52400 | 52200 | 196 |
| 584 | 20230607 | 111000 | 4120319100 | 52300 | 52200 | 52400 | 52200 | 1457 |
| 585 | 20230607 | 110900 | 4044058300 | 52100 | 52100 | 52200 | 52100 | 207 |
| 586 | 20230607 | 110800 | 4033258700 | 52200 | 52100 | 52300 | 52100 | 504 |
| 587 | 20230607 | 110700 | 4006950300 | 52000 | 52100 | 52100 | 52000 | 272 |
| 588 | 20230607 | 110600 | 3992779200 | 52100 | 52000 | 52200 | 52000 | 506 |
| 589 | 20230607 | 110500 | 3966397500 | 52000 | 51800 | 52100 | 51700 | 464 |
| 590 | 20230607 | 110400 | 3942309200 | 51900 | 51700 | 51900 | 51600 | 677 |
| 591 | 20230607 | 110300 | 3907304900 | 51800 | 51700 | 51900 | 51600 | 576 |
| 592 | 20230607 | 110200 | 3877499300 | 51900 | 51800 | 51900 | 51700 | 655 |
| 593 | 20230607 | 110100 | 3843611400 | 51700 | 51800 | 51900 | 51700 | 737 |
| 594 | 20230607 | 110000 | 3805466100 | 51800 | 51700 | 51900 | 51700 | 411 |
| 595 | 20230607 | 105900 | 3784190800 | 51700 | 51800 | 51900 | 51700 | 394 |
| 596 | 20230607 | 105800 | 3763798100 | 51800 | 51800 | 51900 | 51700 | 291 |
| 597 | 20230607 | 105700 | 3748730200 | 51700 | 51700 | 51900 | 51700 | 267 |
| 598 | 20230607 | 105600 | 3734904600 | 51700 | 51800 | 51900 | 51700 | 888 |
| 599 | 20230607 | 105500 | 3688918100 | 51800 | 51800 | 51900 | 51800 | 652 |
| 600 | 20230607 | 105400 | 3655125700 | 51800 | 51900 | 51900 | 51800 | 741 |
| 601 | 20230607 | 105300 | 3616688700 | 51800 | 51800 | 51900 | 51800 | 557 |
| 602 | 20230607 | 105200 | 3587810200 | 51900 | 51800 | 51900 | 51800 | 194 |
| 603 | 20230607 | 105100 | 3577757600 | 51800 | 51800 | 51900 | 51800 | 666 |
| 604 | 20230607 | 105000 | 3543256100 | 51900 | 51800 | 51900 | 51800 | 503 |
| 605 | 20230607 | 104900 | 3517176700 | 51800 | 51800 | 51900 | 51800 | 304 |
| 606 | 20230607 | 104800 | 3501416200 | 51800 | 51900 | 52000 | 51800 | 1494 |
| 607 | 20230607 | 104700 | 3423895200 | 52000 | 52000 | 52100 | 51900 | 1648 |
| 608 | 20230607 | 104600 | 3338189800 | 52000 | 52000 | 52100 | 52000 | 248 |
| 609 | 20230607 | 104500 | 3325285700 | 52000 | 52000 | 52100 | 52000 | 573 |
| 610 | 20230607 | 104400 | 3295466000 | 52000 | 52000 | 52100 | 52000 | 254 |
| 611 | 20230607 | 104300 | 3282251100 | 52000 | 52000 | 52200 | 52000 | 235 |
| 612 | 20230607 | 104200 | 3270018900 | 52000 | 52100 | 52200 | 52000 | 281 |
| 613 | 20230607 | 104100 | 3255392800 | 52000 | 52100 | 52200 | 52000 | 1412 |
| 614 | 20230607 | 104000 | 3181848300 | 52100 | 52200 | 52300 | 52100 | 303 |
| 615 | 20230607 | 103900 | 3166037100 | 52100 | 52200 | 52300 | 52100 | 236 |
| 616 | 20230607 | 103800 | 3153729900 | 52400 | 52200 | 52400 | 52200 | 273 |
| 617 | 20230607 | 103700 | 3139468200 | 52400 | 52200 | 52400 | 52100 | 229 |
| 618 | 20230607 | 103600 | 3127515800 | 52200 | 52300 | 52400 | 52100 | 869 |
| 619 | 20230607 | 103500 | 3082106900 | 52400 | 52300 | 52400 | 52300 | 515 |
| 620 | 20230607 | 103400 | 3055124200 | 52300 | 52300 | 52400 | 52300 | 308 |
| 621 | 20230607 | 103300 | 3038997200 | 52500 | 52200 | 52500 | 52200 | 647 |
| 622 | 20230607 | 103200 | 3005112800 | 52200 | 52300 | 52400 | 52200 | 129 |
| 623 | 20230607 | 103100 | 2998366500 | 52300 | 52300 | 52300 | 52200 | 106 |
| 624 | 20230607 | 103000 | 2992824400 | 52200 | 52300 | 52400 | 52200 | 352 |
| 625 | 20230607 | 102900 | 2974421400 | 52400 | 52200 | 52400 | 52200 | 54 |
| 626 | 20230607 | 102800 | 2971598200 | 52200 | 52300 | 52400 | 52200 | 865 |
| 627 | 20230607 | 102700 | 2926419900 | 52300 | 52300 | 52300 | 52300 | 101 |
| 628 | 20230607 | 102600 | 2921137600 | 52400 | 52300 | 52400 | 52300 | 218 |
| 629 | 20230607 | 102500 | 2909718000 | 52300 | 52400 | 52400 | 52300 | 52 |
| 630 | 20230607 | 102400 | 2906995600 | 52300 | 52300 | 52500 | 52300 | 487 |
| 631 | 20230607 | 102300 | 2881469900 | 52300 | 52400 | 52400 | 52300 | 318 |
| 632 | 20230607 | 102200 | 2864834300 | 52400 | 52300 | 52400 | 52300 | 235 |
| 633 | 20230607 | 102100 | 2852530200 | 52300 | 52300 | 52400 | 52300 | 66 |
| 634 | 20230607 | 102000 | 2849075700 | 52400 | 52300 | 52400 | 52300 | 239 |
| 635 | 20230607 | 101900 | 2836561600 | 52300 | 52400 | 52400 | 52300 | 162 |
| 636 | 20230607 | 101800 | 2828075200 | 52400 | 52300 | 52400 | 52300 | 100 |
| 637 | 20230607 | 101700 | 2822841100 | 52300 | 52400 | 52400 | 52300 | 153 |
| 638 | 20230607 | 101600 | 2814826100 | 52400 | 52400 | 52400 | 52300 | 132 |
| 639 | 20230607 | 101500 | 2807917300 | 52300 | 52300 | 52400 | 52200 | 304 |
| 640 | 20230607 | 101400 | 2792007000 | 52200 | 52200 | 52400 | 52200 | 62 |
| 641 | 20230607 | 101300 | 2788768300 | 52200 | 52500 | 52500 | 52200 | 1212 |
| 642 | 20230607 | 101200 | 2725361000 | 52400 | 52400 | 52500 | 52400 | 67 |
| 643 | 20230607 | 101100 | 2721848000 | 52400 | 52300 | 52500 | 52300 | 386 |
| 644 | 20230607 | 101000 | 2701611500 | 52300 | 52300 | 52400 | 52300 | 183 |
| 645 | 20230607 | 100900 | 2692034600 | 52300 | 52300 | 52400 | 52300 | 195 |
| 646 | 20230607 | 100800 | 2681833100 | 52300 | 52300 | 52400 | 52300 | 74 |
| 647 | 20230607 | 100700 | 2677958400 | 52300 | 52300 | 52400 | 52200 | 129 |
| 648 | 20230607 | 100600 | 2671211700 | 52300 | 52200 | 52300 | 52200 | 81 |
| 649 | 20230607 | 100500 | 2666977600 | 52200 | 52200 | 52300 | 52200 | 176 |
| 650 | 20230607 | 100400 | 2657781300 | 52200 | 52100 | 52300 | 52100 | 65 |
| 651 | 20230607 | 100300 | 2654386800 | 52200 | 52200 | 52300 | 52100 | 440 |
| 652 | 20230607 | 100200 | 2631426200 | 52200 | 52400 | 52400 | 52200 | 241 |
| 653 | 20230607 | 100100 | 2618826500 | 52400 | 52500 | 52500 | 52300 | 848 |
| 654 | 20230607 | 100000 | 2574352000 | 52600 | 52500 | 52600 | 52400 | 537 |
| 655 | 20230607 | 095900 | 2546190800 | 52400 | 52500 | 52500 | 52400 | 375 |
| 656 | 20230607 | 095800 | 2526532500 | 52500 | 52500 | 52500 | 52400 | 188 |
| 657 | 20230607 | 095700 | 2516664300 | 52400 | 52500 | 52500 | 52400 | 71 |
| 658 | 20230607 | 095600 | 2512937000 | 52500 | 52300 | 52500 | 52300 | 296 |
| 659 | 20230607 | 095500 | 2497439600 | 52200 | 52300 | 52400 | 52200 | 185 |
| 660 | 20230607 | 095400 | 2487765400 | 52300 | 52300 | 52300 | 52300 | 90 |
| 661 | 20230607 | 095300 | 2483058400 | 52300 | 52300 | 52300 | 52300 | 68 |
| 662 | 20230607 | 095200 | 2479502000 | 52300 | 52200 | 52300 | 52200 | 447 |
| 663 | 20230607 | 095100 | 2456145200 | 52300 | 52200 | 52300 | 52200 | 557 |
| 664 | 20230607 | 095000 | 2427059800 | 52200 | 52200 | 52300 | 52100 | 327 |
| 665 | 20230607 | 094900 | 2410010300 | 52300 | 52000 | 52300 | 52000 | 933 |
| 666 | 20230607 | 094800 | 2361421200 | 52000 | 52000 | 52100 | 52000 | 437 |
| 667 | 20230607 | 094700 | 2338688800 | 52000 | 52100 | 52200 | 52000 | 58 |
| 668 | 20230607 | 094600 | 2335669200 | 52000 | 52000 | 52100 | 52000 | 474 |
| 669 | 20230607 | 094500 | 2311018600 | 52000 | 52000 | 52100 | 51900 | 864 |
| 670 | 20230607 | 094400 | 2266073700 | 51900 | 52000 | 52100 | 51800 | 2496 |
| 671 | 20230607 | 094300 | 2136561000 | 52000 | 52100 | 52100 | 52000 | 192 |
| 672 | 20230607 | 094200 | 2126569400 | 52100 | 52100 | 52100 | 52000 | 171 |
| 673 | 20230607 | 094100 | 2117666100 | 52200 | 52100 | 52200 | 52000 | 252 |
| 674 | 20230607 | 094000 | 2104536500 | 52100 | 52000 | 52100 | 52000 | 507 |
| 675 | 20230607 | 093900 | 2078143600 | 52000 | 52000 | 52100 | 51900 | 1968 |
| 676 | 20230607 | 093800 | 1975888100 | 52000 | 52200 | 52200 | 52000 | 1719 |
| 677 | 20230607 | 093700 | 1886377300 | 52200 | 52200 | 52200 | 52100 | 817 |
| 678 | 20230607 | 093600 | 1843742100 | 52200 | 52300 | 52300 | 52100 | 1264 |
| 679 | 20230607 | 093500 | 1777720100 | 52400 | 52400 | 52400 | 52300 | 27 |
| 680 | 20230607 | 093400 | 1776305900 | 52400 | 52400 | 52400 | 52300 | 194 |
| 681 | 20230607 | 093300 | 1766158400 | 52400 | 52500 | 52500 | 52300 | 1166 |
| 682 | 20230607 | 093200 | 1705040300 | 52500 | 52400 | 52500 | 52300 | 225 |
| 683 | 20230607 | 093100 | 1693230300 | 52300 | 52400 | 52600 | 52300 | 506 |
| 684 | 20230607 | 093000 | 1666720700 | 52400 | 52600 | 52600 | 52400 | 1995 |
| 685 | 20230607 | 092900 | 1562041100 | 52600 | 52600 | 52600 | 52600 | 534 |
| 686 | 20230607 | 092800 | 1533952700 | 52600 | 52400 | 52600 | 52400 | 692 |
| 687 | 20230607 | 092700 | 1497633600 | 52400 | 52500 | 52500 | 52400 | 136 |
| 688 | 20230607 | 092600 | 1490499600 | 52400 | 52400 | 52500 | 52400 | 417 |
| 689 | 20230607 | 092500 | 1468631400 | 52400 | 52400 | 52400 | 52400 | 305 |
| 690 | 20230607 | 092400 | 1452649400 | 52300 | 52400 | 52400 | 52300 | 636 |
| 691 | 20230607 | 092300 | 1419354600 | 52400 | 52500 | 52500 | 52400 | 114 |
| 692 | 20230607 | 092200 | 1413379600 | 52500 | 52400 | 52500 | 52400 | 307 |
| 693 | 20230607 | 092100 | 1397277900 | 52500 | 52700 | 52700 | 52500 | 995 |
| 694 | 20230607 | 092000 | 1344979800 | 52700 | 52700 | 52800 | 52700 | 551 |
| 695 | 20230607 | 091900 | 1315938500 | 52700 | 52700 | 52800 | 52600 | 175 |
| 696 | 20230607 | 091800 | 1306717700 | 52700 | 52600 | 52800 | 52500 | 1119 |
| 697 | 20230607 | 091700 | 1247688100 | 52500 | 52400 | 52500 | 52400 | 932 |
| 698 | 20230607 | 091600 | 1198781300 | 52300 | 52200 | 52500 | 52200 | 646 |
| 699 | 20230607 | 091500 | 1165013300 | 52300 | 52300 | 52500 | 52200 | 1079 |
| 700 | 20230607 | 091400 | 1108562800 | 52300 | 52300 | 52300 | 52300 | 298 |
| 701 | 20230607 | 091300 | 1092977400 | 52400 | 52200 | 52400 | 52100 | 1241 |
| 702 | 20230607 | 091200 | 1028146200 | 52200 | 52100 | 52200 | 52100 | 88 |
| 703 | 20230607 | 091100 | 1023560400 | 52200 | 52100 | 52200 | 52000 | 556 |
| 704 | 20230607 | 091000 | 994563500 | 52200 | 52000 | 52200 | 51900 | 2135 |
| 705 | 20230607 | 090900 | 883514200 | 52100 | 52100 | 52200 | 52000 | 3351 |
| 706 | 20230607 | 090800 | 708933800 | 52100 | 52100 | 52200 | 52100 | 242 |
| 707 | 20230607 | 090700 | 696305200 | 52200 | 52000 | 52200 | 52000 | 1261 |
| 708 | 20230607 | 090600 | 630563700 | 52000 | 52000 | 52100 | 52000 | 950 |
| 709 | 20230607 | 090500 | 581123300 | 52100 | 52000 | 52100 | 51900 | 1144 |
| 710 | 20230607 | 090400 | 521706800 | 52000 | 52100 | 52200 | 51900 | 1159 |
| 711 | 20230607 | 090300 | 461357900 | 52200 | 52300 | 52400 | 52100 | 988 |
| 712 | 20230607 | 090200 | 409738300 | 52200 | 52500 | 52500 | 51800 | 2998 |
| 713 | 20230607 | 090100 | 253519900 | 52500 | 52700 | 52900 | 52500 | 924 |
| 714 | 20230607 | 090000 | 204936800 | 52900 | 53100 | 53100 | 52700 | 3863 |