38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 3 | 20230612 | 204100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230612 | 204000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230612 | 203900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230612 | 203800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230612 | 203700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230612 | 203600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230612 | 203500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230612 | 203400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230612 | 203300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230612 | 203200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230612 | 203100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230612 | 203000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230612 | 202900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230612 | 202800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230612 | 202700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230612 | 202600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230612 | 202500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230612 | 202400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230612 | 202300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230612 | 202200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230612 | 202100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230612 | 202000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230612 | 201900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230612 | 201800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230612 | 201700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230612 | 201600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230612 | 201500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230612 | 201400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230612 | 201300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230612 | 201200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 33 | 20230612 | 201100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230612 | 201000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230612 | 200900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230612 | 200800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230612 | 200700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230612 | 200600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230612 | 200500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230612 | 200400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230612 | 200300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230612 | 200200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230612 | 200100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230612 | 200000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230612 | 195900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230612 | 195800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230612 | 195700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230612 | 195600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230612 | 195500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230612 | 195400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230612 | 195300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230612 | 195200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230612 | 195100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230612 | 195000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230612 | 194900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230612 | 194800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230612 | 194700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230612 | 194600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230612 | 194500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230612 | 194400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230612 | 194300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230612 | 194200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 63 | 20230612 | 194100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230612 | 194000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230612 | 193900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230612 | 193800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230612 | 193700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230612 | 193600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230612 | 193500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230612 | 193400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230612 | 193300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230612 | 193200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230612 | 193100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230612 | 193000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230612 | 192900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230612 | 192800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230612 | 192700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230612 | 192600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230612 | 192500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230612 | 192400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230612 | 192300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230612 | 192200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230612 | 192100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230612 | 192000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230612 | 191900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230612 | 191800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230612 | 191700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230612 | 191600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230612 | 191500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230612 | 191400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230612 | 191300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230612 | 191200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 93 | 20230612 | 191100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230612 | 191000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230612 | 190900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230612 | 190800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230612 | 190700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230612 | 190600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230612 | 190500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230612 | 190400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230612 | 190300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230612 | 190200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230612 | 190100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230612 | 190000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230612 | 185900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230612 | 185800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230612 | 185700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230612 | 185600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230612 | 185500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230612 | 185400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230612 | 185300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230612 | 185200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230612 | 185100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230612 | 185000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230612 | 184900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230612 | 184800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230612 | 184700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230612 | 184600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230612 | 184500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230612 | 184400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230612 | 184300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230612 | 184200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 123 | 20230612 | 184100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230612 | 184000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230612 | 183900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230612 | 183800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230612 | 183700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230612 | 183600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230612 | 183500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230612 | 183400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230612 | 183300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230612 | 183200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230612 | 183100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230612 | 183000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230612 | 182900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230612 | 182800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230612 | 182700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230612 | 182600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230612 | 182500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230612 | 182400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230612 | 182300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230612 | 182200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230612 | 182100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230612 | 182000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230612 | 181900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230612 | 181800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230612 | 181700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230612 | 181600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230612 | 181500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230612 | 181400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230612 | 181300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230612 | 181200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 153 | 20230612 | 181100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230612 | 181000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230612 | 180900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230612 | 180800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230612 | 180700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230612 | 180600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230612 | 180500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230612 | 180400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230612 | 180300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230612 | 180200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230612 | 180100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230612 | 180000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230612 | 175900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230612 | 175800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230612 | 175700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230612 | 175600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230612 | 175500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230612 | 175400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230612 | 175300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230612 | 175200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230612 | 175100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230612 | 175000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230612 | 174900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230612 | 174800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230612 | 174700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230612 | 174600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230612 | 174500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230612 | 174400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230612 | 174300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230612 | 174200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 183 | 20230612 | 174100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230612 | 174000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230612 | 173900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230612 | 173800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230612 | 173700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230612 | 173600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230612 | 173500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230612 | 173400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230612 | 173300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230612 | 173200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230612 | 173100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230612 | 173000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230612 | 172900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230612 | 172800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230612 | 172700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20230612 | 172600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20230612 | 172500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20230612 | 172400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20230612 | 172300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20230612 | 172200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20230612 | 172100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20230612 | 172000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20230612 | 171900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20230612 | 171800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20230612 | 171700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20230612 | 171600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20230612 | 171500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20230612 | 171400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20230612 | 171300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20230612 | 171200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 213 | 20230612 | 171100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20230612 | 171000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20230612 | 170900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20230612 | 170800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20230612 | 170700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20230612 | 170600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20230612 | 170500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20230612 | 170400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20230612 | 170300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20230612 | 170200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20230612 | 170100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20230612 | 170000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20230612 | 165900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20230612 | 165800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20230612 | 165700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20230612 | 165600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20230612 | 165500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20230612 | 165400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20230612 | 165300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20230612 | 165200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20230612 | 165100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20230612 | 165000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20230612 | 164900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20230612 | 164800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20230612 | 164700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20230612 | 164600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20230612 | 164500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20230612 | 164400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20230612 | 164300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20230612 | 164200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 243 | 20230612 | 164100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20230612 | 164000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20230612 | 163900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20230612 | 163800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20230612 | 163700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20230612 | 163600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20230612 | 163500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20230612 | 163400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20230612 | 163300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20230612 | 163200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20230612 | 163100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20230612 | 163000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20230612 | 162900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20230612 | 162800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20230612 | 162700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20230612 | 162600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20230612 | 162500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20230612 | 162400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20230612 | 162300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20230612 | 162200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20230612 | 162100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20230612 | 162000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20230612 | 161900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20230612 | 161800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20230612 | 161700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20230612 | 161600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20230612 | 161500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20230612 | 161400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20230612 | 161300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20230612 | 161200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 273 | 20230612 | 161100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20230612 | 161000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20230612 | 160900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20230612 | 160800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20230612 | 160700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20230612 | 160600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20230612 | 160500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20230612 | 160400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20230612 | 160300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20230612 | 160200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20230612 | 160100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20230612 | 160000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20230612 | 155900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20230612 | 155800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20230612 | 155700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20230612 | 155600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20230612 | 155500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20230612 | 155400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20230612 | 155300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20230612 | 155200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20230612 | 155100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20230612 | 155000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20230612 | 154900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20230612 | 154800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20230612 | 154700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20230612 | 154600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20230612 | 154500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20230612 | 154400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20230612 | 154300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20230612 | 154200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 303 | 20230612 | 154100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20230612 | 154000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20230612 | 153900 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20230612 | 153800 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20230612 | 153700 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20230612 | 153600 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20230612 | 153500 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20230612 | 153400 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20230612 | 153300 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20230612 | 153200 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20230612 | 153100 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20230612 | 153000 | 13877656400 | 52400 | 52400 | 52400 | 52400 | 4021 |
| 315 | 20230612 | 152900 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20230612 | 152800 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20230612 | 152700 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20230612 | 152600 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20230612 | 152500 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20230612 | 152400 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20230612 | 152300 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20230612 | 152200 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20230612 | 152100 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20230612 | 152000 | 13666956000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 325 | 20230612 | 151900 | 13666956000 | 52500 | 52400 | 52500 | 52400 | 592 |
| 326 | 20230612 | 151800 | 13635892200 | 52500 | 52400 | 52500 | 52400 | 23 |
| 327 | 20230612 | 151700 | 13634684900 | 52400 | 52400 | 52600 | 52300 | 471 |
| 328 | 20230612 | 151600 | 13610010500 | 52400 | 52300 | 52500 | 52300 | 603 |
| 329 | 20230612 | 151500 | 13578409800 | 52400 | 52400 | 52500 | 52300 | 454 |
| 330 | 20230612 | 151400 | 13554612300 | 52500 | 52400 | 52600 | 52400 | 524 |
| 331 | 20230612 | 151300 | 13527134200 | 52400 | 52400 | 52500 | 52300 | 876 |
| 332 | 20230612 | 151200 | 13481208500 | 52500 | 52400 | 52600 | 52300 | 586 |
| 333 | 20230612 | 151100 | 13450505400 | 52400 | 52500 | 52500 | 52400 | 308 |
| 334 | 20230612 | 151000 | 13434349100 | 52500 | 52400 | 52500 | 52400 | 380 |
| 335 | 20230612 | 150900 | 13414416500 | 52500 | 52500 | 52500 | 52400 | 427 |
| 336 | 20230612 | 150800 | 13392021300 | 52500 | 52500 | 52600 | 52400 | 317 |
| 337 | 20230612 | 150700 | 13375386500 | 52500 | 52500 | 52600 | 52400 | 304 |
| 338 | 20230612 | 150600 | 13359425100 | 52400 | 52600 | 52600 | 52400 | 380 |
| 339 | 20230612 | 150500 | 13339483200 | 52500 | 52400 | 52600 | 52400 | 565 |
| 340 | 20230612 | 150400 | 13309831000 | 52500 | 52400 | 52600 | 52400 | 517 |
| 341 | 20230612 | 150300 | 13282703800 | 52500 | 52500 | 52500 | 52400 | 582 |
| 342 | 20230612 | 150200 | 13252170100 | 52500 | 52500 | 52600 | 52400 | 483 |
| 343 | 20230612 | 150100 | 13226819900 | 52500 | 52600 | 52700 | 52400 | 339 |
| 344 | 20230612 | 150000 | 13209002200 | 52500 | 52500 | 52700 | 52400 | 379 |
| 345 | 20230612 | 145900 | 13189084700 | 52500 | 52600 | 52600 | 52500 | 412 |
| 346 | 20230612 | 145800 | 13167434300 | 52600 | 52500 | 52600 | 52500 | 419 |
| 347 | 20230612 | 145700 | 13145411900 | 52600 | 52700 | 52700 | 52500 | 700 |
| 348 | 20230612 | 145600 | 13108569600 | 52800 | 52700 | 52800 | 52600 | 560 |
| 349 | 20230612 | 145500 | 13079065500 | 52800 | 52800 | 53000 | 52600 | 7981 |
| 350 | 20230612 | 145400 | 12658463500 | 52900 | 52800 | 53000 | 52700 | 1251 |
| 351 | 20230612 | 145300 | 12592329400 | 52900 | 52800 | 53000 | 52800 | 809 |
| 352 | 20230612 | 145200 | 12549564000 | 52800 | 52800 | 52900 | 52700 | 546 |
| 353 | 20230612 | 145100 | 12520712800 | 52800 | 52800 | 52900 | 52700 | 621 |
| 354 | 20230612 | 145000 | 12487889100 | 52900 | 52700 | 52900 | 52700 | 592 |
| 355 | 20230612 | 144900 | 12456614500 | 52800 | 52700 | 53000 | 52700 | 740 |
| 356 | 20230612 | 144800 | 12417518800 | 52700 | 52800 | 52900 | 52700 | 702 |
| 357 | 20230612 | 144700 | 12380441200 | 52800 | 52800 | 52900 | 52700 | 640 |
| 358 | 20230612 | 144600 | 12346641100 | 52700 | 52800 | 52900 | 52700 | 1365 |
| 359 | 20230612 | 144500 | 12274630800 | 52700 | 52800 | 52900 | 52700 | 510 |
| 360 | 20230612 | 144400 | 12247677500 | 52900 | 52700 | 52900 | 52700 | 1365 |
| 361 | 20230612 | 144300 | 12175579400 | 52800 | 52700 | 52800 | 52700 | 620 |
| 362 | 20230612 | 144200 | 12142858600 | 52700 | 52700 | 52800 | 52700 | 788 |
| 363 | 20230612 | 144100 | 12101274700 | 52800 | 52700 | 52900 | 52700 | 937 |
| 364 | 20230612 | 144000 | 12051810500 | 52800 | 52800 | 52900 | 52700 | 654 |
| 365 | 20230612 | 143900 | 12017262900 | 52900 | 52800 | 52900 | 52700 | 1033 |
| 366 | 20230612 | 143800 | 11962709000 | 52900 | 52900 | 52900 | 52700 | 677 |
| 367 | 20230612 | 143700 | 11926930000 | 52900 | 52800 | 52900 | 52800 | 505 |
| 368 | 20230612 | 143600 | 11900241200 | 52800 | 52900 | 52900 | 52700 | 861 |
| 369 | 20230612 | 143500 | 11854772400 | 52900 | 52800 | 52900 | 52700 | 510 |
| 370 | 20230612 | 143400 | 11827823400 | 52800 | 52700 | 52900 | 52700 | 552 |
| 371 | 20230612 | 143300 | 11798683200 | 52700 | 52800 | 53000 | 52700 | 818 |
| 372 | 20230612 | 143200 | 11755478800 | 52900 | 53000 | 53000 | 52800 | 808 |
| 373 | 20230612 | 143100 | 11712715300 | 53000 | 52900 | 53000 | 52900 | 2716 |
| 374 | 20230612 | 143000 | 11568788400 | 52900 | 52900 | 53000 | 52800 | 1799 |
| 375 | 20230612 | 142900 | 11473622500 | 52900 | 52700 | 52900 | 52700 | 1339 |
| 376 | 20230612 | 142800 | 11402957900 | 52600 | 52800 | 52800 | 52500 | 1515 |
| 377 | 20230612 | 142700 | 11323209700 | 52800 | 52400 | 52900 | 52400 | 3784 |
| 378 | 20230612 | 142600 | 11123496000 | 52500 | 52300 | 52800 | 52200 | 15333 |
| 379 | 20230612 | 142500 | 10314929000 | 52300 | 52200 | 52500 | 52200 | 414 |
| 380 | 20230612 | 142400 | 10293275500 | 52200 | 52400 | 52500 | 52200 | 359 |
| 381 | 20230612 | 142300 | 10274484100 | 52500 | 52300 | 52500 | 52300 | 448 |
| 382 | 20230612 | 142200 | 10251019900 | 52300 | 52200 | 52300 | 52200 | 355 |
| 383 | 20230612 | 142100 | 10232467400 | 52200 | 52300 | 52400 | 52200 | 598 |
| 384 | 20230612 | 142000 | 10201212900 | 52400 | 52400 | 52500 | 52300 | 1257 |
| 385 | 20230612 | 141900 | 10135361200 | 52400 | 52400 | 52500 | 52300 | 283 |
| 386 | 20230612 | 141800 | 10120540600 | 52400 | 52400 | 52500 | 52300 | 459 |
| 387 | 20230612 | 141700 | 10096492600 | 52400 | 52300 | 52400 | 52300 | 59 |
| 388 | 20230612 | 141600 | 10093403700 | 52400 | 52400 | 52400 | 52300 | 43 |
| 389 | 20230612 | 141500 | 10091151100 | 52400 | 52300 | 52400 | 52300 | 215 |
| 390 | 20230612 | 141400 | 10079895000 | 52300 | 52300 | 52400 | 52300 | 105 |
| 391 | 20230612 | 141300 | 10074395600 | 52400 | 52400 | 52500 | 52300 | 486 |
| 392 | 20230612 | 141200 | 10048929000 | 52400 | 52400 | 52500 | 52400 | 134 |
| 393 | 20230612 | 141100 | 10041903400 | 52400 | 52400 | 52500 | 52300 | 271 |
| 394 | 20230612 | 141000 | 10027690400 | 52400 | 52300 | 52400 | 52300 | 180 |
| 395 | 20230612 | 140900 | 10018260700 | 52300 | 52300 | 52400 | 52200 | 457 |
| 396 | 20230612 | 140800 | 9994356800 | 52200 | 52200 | 52400 | 52200 | 189 |
| 397 | 20230612 | 140700 | 9984472900 | 52200 | 52200 | 52300 | 52200 | 48 |
| 398 | 20230612 | 140600 | 9981964000 | 52200 | 52300 | 52400 | 52200 | 146 |
| 399 | 20230612 | 140500 | 9974333900 | 52400 | 52200 | 52400 | 52200 | 223 |
| 400 | 20230612 | 140400 | 9962678100 | 52200 | 52200 | 52400 | 52100 | 544 |
| 401 | 20230612 | 140300 | 9934220200 | 52200 | 52200 | 52200 | 52100 | 199 |
| 402 | 20230612 | 140200 | 9923843700 | 52200 | 52200 | 52200 | 52100 | 148 |
| 403 | 20230612 | 140100 | 9916121300 | 52100 | 52100 | 52200 | 52100 | 113 |
| 404 | 20230612 | 140000 | 9910225600 | 52100 | 52200 | 52200 | 52100 | 184 |
| 405 | 20230612 | 135900 | 9900629100 | 52100 | 52200 | 52200 | 52100 | 72 |
| 406 | 20230612 | 135800 | 9896874300 | 52100 | 52100 | 52200 | 52100 | 59 |
| 407 | 20230612 | 135700 | 9893795800 | 52100 | 52200 | 52200 | 52100 | 229 |
| 408 | 20230612 | 135600 | 9881853900 | 52200 | 52200 | 52300 | 52100 | 684 |
| 409 | 20230612 | 135500 | 9846151000 | 52300 | 52200 | 52300 | 52200 | 118 |
| 410 | 20230612 | 135400 | 9839981000 | 52300 | 52200 | 52300 | 52200 | 138 |
| 411 | 20230612 | 135300 | 9832773900 | 52300 | 52200 | 52300 | 52200 | 91 |
| 412 | 20230612 | 135200 | 9828020000 | 52200 | 52300 | 52400 | 52200 | 1311 |
| 413 | 20230612 | 135100 | 9759457000 | 52400 | 52400 | 52400 | 52300 | 544 |
| 414 | 20230612 | 135000 | 9730959000 | 52400 | 52300 | 52400 | 52300 | 49 |
| 415 | 20230612 | 134900 | 9728393200 | 52400 | 52300 | 52400 | 52300 | 123 |
| 416 | 20230612 | 134800 | 9721951300 | 52300 | 52400 | 52400 | 52300 | 106 |
| 417 | 20230612 | 134700 | 9716404500 | 52300 | 52400 | 52400 | 52300 | 105 |
| 418 | 20230612 | 134600 | 9710904400 | 52300 | 52400 | 52500 | 52300 | 1348 |
| 419 | 20230612 | 134500 | 9640280700 | 52500 | 52400 | 52600 | 52400 | 1047 |
| 420 | 20230612 | 134400 | 9585312400 | 52400 | 52500 | 52500 | 52400 | 88 |
| 421 | 20230612 | 134300 | 9580693500 | 52400 | 52400 | 52500 | 52400 | 50 |
| 422 | 20230612 | 134200 | 9578071600 | 52400 | 52400 | 52500 | 52400 | 215 |
| 423 | 20230612 | 134100 | 9566794100 | 52400 | 52400 | 52500 | 52400 | 207 |
| 424 | 20230612 | 134000 | 9555945500 | 52500 | 52500 | 52500 | 52400 | 124 |
| 425 | 20230612 | 133900 | 9549436600 | 52400 | 52400 | 52600 | 52300 | 3165 |
| 426 | 20230612 | 133800 | 9383435900 | 52400 | 52300 | 52500 | 52300 | 150 |
| 427 | 20230612 | 133700 | 9375568800 | 52400 | 52400 | 52500 | 52300 | 337 |
| 428 | 20230612 | 133600 | 9357914700 | 52400 | 52400 | 52500 | 52400 | 551 |
| 429 | 20230612 | 133500 | 9329040000 | 52400 | 52400 | 52400 | 52300 | 98 |
| 430 | 20230612 | 133400 | 9323912000 | 52400 | 52300 | 52400 | 52300 | 95 |
| 431 | 20230612 | 133300 | 9318937300 | 52300 | 52200 | 52400 | 52200 | 541 |
| 432 | 20230612 | 133200 | 9290647000 | 52200 | 52200 | 52300 | 52200 | 50 |
| 433 | 20230612 | 133100 | 9288033400 | 52300 | 52300 | 52300 | 52200 | 47 |
| 434 | 20230612 | 133000 | 9285576300 | 52300 | 52300 | 52300 | 52200 | 143 |
| 435 | 20230612 | 132900 | 9278110900 | 52300 | 52300 | 52300 | 52200 | 156 |
| 436 | 20230612 | 132800 | 9269964200 | 52200 | 52200 | 52400 | 52200 | 319 |
| 437 | 20230612 | 132700 | 9253284600 | 52200 | 52100 | 52300 | 52100 | 396 |
| 438 | 20230612 | 132600 | 9232605500 | 52200 | 52100 | 52200 | 52100 | 115 |
| 439 | 20230612 | 132500 | 9226605200 | 52100 | 52100 | 52200 | 52100 | 178 |
| 440 | 20230612 | 132400 | 9217316600 | 52100 | 52200 | 52200 | 52100 | 110 |
| 441 | 20230612 | 132300 | 9211583900 | 52100 | 52200 | 52200 | 52100 | 123 |
| 442 | 20230612 | 132200 | 9205170800 | 52200 | 52100 | 52200 | 52100 | 178 |
| 443 | 20230612 | 132100 | 9195880200 | 52100 | 52200 | 52200 | 52100 | 98 |
| 444 | 20230612 | 132000 | 9190772000 | 52200 | 52100 | 52200 | 52100 | 27 |
| 445 | 20230612 | 131900 | 9189364000 | 52100 | 52100 | 52200 | 52100 | 52 |
| 446 | 20230612 | 131800 | 9186651800 | 52100 | 52200 | 52200 | 52100 | 179 |
| 447 | 20230612 | 131700 | 9177318100 | 52200 | 52100 | 52200 | 52100 | 69 |
| 448 | 20230612 | 131600 | 9173717700 | 52100 | 52100 | 52300 | 52100 | 91 |
| 449 | 20230612 | 131500 | 9168972000 | 52200 | 52200 | 52300 | 52100 | 168 |
| 450 | 20230612 | 131400 | 9160212700 | 52200 | 52100 | 52300 | 52100 | 616 |
| 451 | 20230612 | 131300 | 9128046100 | 52100 | 52100 | 52100 | 52000 | 363 |
| 452 | 20230612 | 131200 | 9109136400 | 52000 | 52100 | 52100 | 52000 | 158 |
| 453 | 20230612 | 131100 | 9100913100 | 52100 | 52000 | 52100 | 52000 | 126 |
| 454 | 20230612 | 131000 | 9094359300 | 52100 | 52000 | 52100 | 52000 | 675 |
| 455 | 20230612 | 130900 | 9059192700 | 52000 | 52000 | 52100 | 52000 | 127 |
| 456 | 20230612 | 130800 | 9052586300 | 52000 | 52100 | 52100 | 52000 | 17 |
| 457 | 20230612 | 130700 | 9051701100 | 52000 | 52100 | 52100 | 52000 | 45 |
| 458 | 20230612 | 130600 | 9049357600 | 52000 | 52100 | 52100 | 52000 | 224 |
| 459 | 20230612 | 130500 | 9037706900 | 52100 | 52100 | 52100 | 52000 | 68 |
| 460 | 20230612 | 130400 | 9034164400 | 52000 | 52000 | 52100 | 52000 | 95 |
| 461 | 20230612 | 130300 | 9029216000 | 52100 | 52100 | 52100 | 52000 | 135 |
| 462 | 20230612 | 130200 | 9022193300 | 52100 | 52000 | 52100 | 52000 | 49 |
| 463 | 20230612 | 130100 | 9019641700 | 52000 | 52100 | 52100 | 52000 | 225 |
| 464 | 20230612 | 130000 | 9007935900 | 52100 | 52000 | 52100 | 52000 | 157 |
| 465 | 20230612 | 125900 | 8999770900 | 52000 | 52000 | 52200 | 51900 | 349 |
| 466 | 20230612 | 125800 | 8981607800 | 51900 | 51900 | 52000 | 51900 | 61 |
| 467 | 20230612 | 125700 | 8978440600 | 51900 | 52000 | 52100 | 51900 | 215 |
| 468 | 20230612 | 125600 | 8967270500 | 51900 | 51900 | 52200 | 51900 | 103 |
| 469 | 20230612 | 125500 | 8961915800 | 51900 | 52000 | 52100 | 51900 | 187 |
| 470 | 20230612 | 125400 | 8952197100 | 52000 | 52100 | 52200 | 52000 | 169 |
| 471 | 20230612 | 125300 | 8943394700 | 52200 | 51900 | 52300 | 51900 | 1719 |
| 472 | 20230612 | 125200 | 8853812300 | 51900 | 52000 | 52100 | 51900 | 143 |
| 473 | 20230612 | 125100 | 8846382100 | 52000 | 51900 | 52100 | 51900 | 257 |
| 474 | 20230612 | 125000 | 8833023000 | 51900 | 52000 | 52100 | 51900 | 286 |
| 475 | 20230612 | 124900 | 8818152600 | 52000 | 52000 | 52100 | 52000 | 154 |
| 476 | 20230612 | 124800 | 8810143000 | 52100 | 52100 | 52100 | 52000 | 245 |
| 477 | 20230612 | 124700 | 8797391700 | 52000 | 51900 | 52100 | 51900 | 296 |
| 478 | 20230612 | 124600 | 8782006900 | 52000 | 52000 | 52000 | 51900 | 172 |
| 479 | 20230612 | 124500 | 8773068900 | 52000 | 52000 | 52000 | 51900 | 273 |
| 480 | 20230612 | 124400 | 8758888500 | 51900 | 52000 | 52000 | 51800 | 583 |
| 481 | 20230612 | 124300 | 8728642300 | 52000 | 52000 | 52100 | 51900 | 462 |
| 482 | 20230612 | 124200 | 8704619200 | 51900 | 52000 | 52000 | 51900 | 294 |
| 483 | 20230612 | 124100 | 8689346000 | 52000 | 51800 | 52000 | 51800 | 749 |
| 484 | 20230612 | 124000 | 8650485700 | 51800 | 51800 | 51900 | 51700 | 414 |
| 485 | 20230612 | 123900 | 8629028400 | 51800 | 51800 | 51800 | 51700 | 572 |
| 486 | 20230612 | 123800 | 8599419900 | 51800 | 51800 | 51800 | 51700 | 224 |
| 487 | 20230612 | 123700 | 8587820500 | 51700 | 51700 | 51800 | 51700 | 196 |
| 488 | 20230612 | 123600 | 8577685200 | 51800 | 51700 | 51800 | 51700 | 288 |
| 489 | 20230612 | 123500 | 8562791800 | 51700 | 51700 | 51800 | 51700 | 205 |
| 490 | 20230612 | 123400 | 8552180200 | 51700 | 51800 | 51900 | 51700 | 406 |
| 491 | 20230612 | 123300 | 8531147000 | 51800 | 51800 | 51900 | 51800 | 284 |
| 492 | 20230612 | 123200 | 8516433400 | 51800 | 51700 | 51900 | 51700 | 288 |
| 493 | 20230612 | 123100 | 8501514900 | 51800 | 51900 | 51900 | 51700 | 4033 |
| 494 | 20230612 | 123000 | 8292593800 | 51800 | 51800 | 51900 | 51800 | 302 |
| 495 | 20230612 | 122900 | 8276947400 | 51900 | 51900 | 51900 | 51800 | 706 |
| 496 | 20230612 | 122800 | 8240373300 | 51800 | 51900 | 51900 | 51800 | 266 |
| 497 | 20230612 | 122700 | 8226586900 | 51900 | 51800 | 52000 | 51800 | 256 |
| 498 | 20230612 | 122600 | 8213308800 | 51800 | 51800 | 52000 | 51800 | 1022 |
| 499 | 20230612 | 122500 | 8160277100 | 51800 | 51900 | 52000 | 51800 | 1121 |
| 500 | 20230612 | 122400 | 8102098400 | 51900 | 51900 | 52000 | 51900 | 242 |
| 501 | 20230612 | 122300 | 8089536400 | 51900 | 52000 | 52100 | 51900 | 103 |
| 502 | 20230612 | 122200 | 8084187700 | 51900 | 52000 | 52000 | 51900 | 570 |
| 503 | 20230612 | 122100 | 8054552600 | 52000 | 51900 | 52000 | 51900 | 1145 |
| 504 | 20230612 | 122000 | 7995125200 | 51900 | 52000 | 52000 | 51900 | 1086 |
| 505 | 20230612 | 121900 | 7938759700 | 51900 | 52000 | 52100 | 51900 | 266 |
| 506 | 20230612 | 121800 | 7924933100 | 51900 | 52000 | 52100 | 51900 | 442 |
| 507 | 20230612 | 121700 | 7901953900 | 52100 | 52100 | 52100 | 52000 | 90 |
| 508 | 20230612 | 121600 | 7897270500 | 52100 | 52100 | 52100 | 52000 | 142 |
| 509 | 20230612 | 121500 | 7889883200 | 52000 | 52000 | 52100 | 52000 | 263 |
| 510 | 20230612 | 121400 | 7876194700 | 52000 | 52100 | 52100 | 51900 | 1432 |
| 511 | 20230612 | 121300 | 7801698200 | 52100 | 52000 | 52200 | 52000 | 257 |
| 512 | 20230612 | 121200 | 7788312900 | 52000 | 52000 | 52100 | 52000 | 107 |
| 513 | 20230612 | 121100 | 7782748000 | 52000 | 52000 | 52100 | 52000 | 314 |
| 514 | 20230612 | 121000 | 7766415300 | 52000 | 52000 | 52100 | 52000 | 72 |
| 515 | 20230612 | 120900 | 7762670300 | 52100 | 52100 | 52200 | 52100 | 105 |
| 516 | 20230612 | 120800 | 7757198600 | 52100 | 52000 | 52200 | 52000 | 112 |
| 517 | 20230612 | 120700 | 7751364100 | 52000 | 52000 | 52100 | 52000 | 98 |
| 518 | 20230612 | 120600 | 7746267700 | 52100 | 52200 | 52200 | 52100 | 321 |
| 519 | 20230612 | 120500 | 7729542000 | 52200 | 52100 | 52300 | 52100 | 146 |
| 520 | 20230612 | 120400 | 7721927800 | 52000 | 52200 | 52200 | 52000 | 121 |
| 521 | 20230612 | 120300 | 7715622300 | 52100 | 52100 | 52200 | 52100 | 100 |
| 522 | 20230612 | 120200 | 7710410000 | 52100 | 52100 | 52200 | 52000 | 369 |
| 523 | 20230612 | 120100 | 7691159100 | 52100 | 52100 | 52200 | 52000 | 432 |
| 524 | 20230612 | 120000 | 7668662800 | 52100 | 52200 | 52200 | 52100 | 135 |
| 525 | 20230612 | 115900 | 7661624800 | 52100 | 52100 | 52200 | 52100 | 123 |
| 526 | 20230612 | 115800 | 7655212100 | 52200 | 52100 | 52200 | 52100 | 141 |
| 527 | 20230612 | 115700 | 7647857000 | 52200 | 52100 | 52200 | 52100 | 119 |
| 528 | 20230612 | 115600 | 7641652900 | 52200 | 52200 | 52200 | 52100 | 175 |
| 529 | 20230612 | 115500 | 7632525900 | 52200 | 52100 | 52200 | 52100 | 140 |
| 530 | 20230612 | 115400 | 7625224200 | 52100 | 52200 | 52200 | 52100 | 127 |
| 531 | 20230612 | 115300 | 7618603000 | 52100 | 52200 | 52300 | 52100 | 719 |
| 532 | 20230612 | 115200 | 7581105300 | 52200 | 52200 | 52300 | 52100 | 119 |
| 533 | 20230612 | 115100 | 7574890900 | 52200 | 52400 | 52400 | 52200 | 118 |
| 534 | 20230612 | 115000 | 7568725800 | 52300 | 52200 | 52400 | 52100 | 221 |
| 535 | 20230612 | 114900 | 7557179000 | 52200 | 52300 | 52400 | 52100 | 610 |
| 536 | 20230612 | 114800 | 7525346900 | 52300 | 52300 | 52400 | 52200 | 206 |
| 537 | 20230612 | 114700 | 7514578600 | 52300 | 52300 | 52300 | 52200 | 132 |
| 538 | 20230612 | 114600 | 7507677900 | 52300 | 52200 | 52300 | 52100 | 614 |
| 539 | 20230612 | 114500 | 7475617500 | 52200 | 52300 | 52400 | 52200 | 205 |
| 540 | 20230612 | 114400 | 7464905600 | 52200 | 52300 | 52400 | 52200 | 271 |
| 541 | 20230612 | 114300 | 7450739600 | 52300 | 52200 | 52400 | 52100 | 209 |
| 542 | 20230612 | 114200 | 7439816200 | 52100 | 52200 | 52300 | 52100 | 506 |
| 543 | 20230612 | 114100 | 7413406400 | 52200 | 52200 | 52300 | 52100 | 203 |
| 544 | 20230612 | 114000 | 7402805300 | 52100 | 52400 | 52400 | 52000 | 739 |
| 545 | 20230612 | 113900 | 7364321200 | 52400 | 52200 | 52400 | 52200 | 198 |
| 546 | 20230612 | 113800 | 7353972800 | 52300 | 52100 | 52300 | 52100 | 151 |
| 547 | 20230612 | 113700 | 7346086500 | 52200 | 52100 | 52200 | 52000 | 597 |
| 548 | 20230612 | 113600 | 7315005700 | 52000 | 52300 | 52400 | 52000 | 575 |
| 549 | 20230612 | 113500 | 7284983700 | 52300 | 52300 | 52300 | 52200 | 242 |
| 550 | 20230612 | 113400 | 7272333500 | 52300 | 52200 | 52300 | 52100 | 70 |
| 551 | 20230612 | 113300 | 7268679300 | 52100 | 52200 | 52400 | 52100 | 1321 |
| 552 | 20230612 | 113200 | 7199596300 | 52300 | 52200 | 52300 | 52200 | 248 |
| 553 | 20230612 | 113100 | 7186641000 | 52300 | 52100 | 52300 | 52100 | 91 |
| 554 | 20230612 | 113000 | 7181893900 | 52000 | 52100 | 52200 | 52000 | 621 |
| 555 | 20230612 | 112900 | 7149491700 | 52100 | 52200 | 52200 | 52000 | 133 |
| 556 | 20230612 | 112800 | 7142559800 | 52200 | 52100 | 52200 | 52000 | 194 |
| 557 | 20230612 | 112700 | 7132449700 | 52100 | 52100 | 52200 | 52000 | 123 |
| 558 | 20230612 | 112600 | 7126038900 | 52100 | 52100 | 52200 | 52000 | 215 |
| 559 | 20230612 | 112500 | 7114834800 | 52100 | 52100 | 52200 | 52100 | 91 |
| 560 | 20230612 | 112400 | 7110088400 | 52100 | 52100 | 52200 | 52000 | 770 |
| 561 | 20230612 | 112300 | 7069979900 | 52100 | 52100 | 52200 | 52000 | 207 |
| 562 | 20230612 | 112200 | 7059191300 | 52100 | 52100 | 52200 | 52100 | 118 |
| 563 | 20230612 | 112100 | 7053038300 | 52100 | 52200 | 52300 | 52100 | 225 |
| 564 | 20230612 | 112000 | 7041299500 | 52300 | 52300 | 52300 | 52200 | 134 |
| 565 | 20230612 | 111900 | 7034297400 | 52100 | 52100 | 52200 | 52000 | 1119 |
| 566 | 20230612 | 111800 | 6976081300 | 52100 | 52200 | 52300 | 52000 | 1539 |
| 567 | 20230612 | 111700 | 6895883600 | 52200 | 52200 | 52300 | 52000 | 882 |
| 568 | 20230612 | 111600 | 6849881800 | 52100 | 52200 | 52300 | 52100 | 190 |
| 569 | 20230612 | 111500 | 6839965400 | 52200 | 52200 | 52300 | 52200 | 207 |
| 570 | 20230612 | 111400 | 6829156400 | 52200 | 52100 | 52300 | 52000 | 355 |
| 571 | 20230612 | 111300 | 6810634100 | 52100 | 52100 | 52200 | 52100 | 259 |
| 572 | 20230612 | 111200 | 6797135200 | 52100 | 52000 | 52200 | 52000 | 257 |
| 573 | 20230612 | 111100 | 6783745000 | 51900 | 52000 | 52100 | 51900 | 1305 |
| 574 | 20230612 | 111000 | 6715947800 | 52000 | 51900 | 52100 | 51900 | 316 |
| 575 | 20230612 | 110900 | 6699516800 | 51900 | 52000 | 52200 | 51900 | 1106 |
| 576 | 20230612 | 110800 | 6642058800 | 52200 | 52200 | 52200 | 52000 | 351 |
| 577 | 20230612 | 110700 | 6623767100 | 52100 | 52200 | 52200 | 52100 | 95 |
| 578 | 20230612 | 110600 | 6618813400 | 52100 | 52100 | 52200 | 52100 | 163 |
| 579 | 20230612 | 110500 | 6610317100 | 52200 | 52000 | 52200 | 52000 | 481 |
| 580 | 20230612 | 110400 | 6585257500 | 52000 | 52000 | 52100 | 51900 | 151 |
| 581 | 20230612 | 110300 | 6577400300 | 52100 | 51900 | 52100 | 51900 | 150 |
| 582 | 20230612 | 110200 | 6569605500 | 51900 | 52100 | 52100 | 51900 | 854 |
| 583 | 20230612 | 110100 | 6525200600 | 52100 | 52000 | 52100 | 52000 | 1287 |
| 584 | 20230612 | 110000 | 6458269000 | 52000 | 52000 | 52200 | 52000 | 228 |
| 585 | 20230612 | 105900 | 6446392000 | 52000 | 52200 | 52200 | 52000 | 1039 |
| 586 | 20230612 | 105800 | 6392249400 | 52200 | 52100 | 52200 | 52000 | 854 |
| 587 | 20230612 | 105700 | 6347753100 | 52000 | 52100 | 52300 | 52000 | 705 |
| 588 | 20230612 | 105600 | 6311030900 | 52300 | 52200 | 52300 | 52100 | 275 |
| 589 | 20230612 | 105500 | 6296672400 | 52300 | 52200 | 52400 | 52200 | 176 |
| 590 | 20230612 | 105400 | 6287468800 | 52300 | 52100 | 52300 | 52100 | 992 |
| 591 | 20230612 | 105300 | 6235664700 | 52000 | 52100 | 52100 | 52000 | 190 |
| 592 | 20230612 | 105200 | 6225774600 | 52100 | 52100 | 52100 | 52000 | 458 |
| 593 | 20230612 | 105100 | 6201928100 | 52000 | 52000 | 52100 | 52000 | 488 |
| 594 | 20230612 | 105000 | 6176547500 | 52000 | 51900 | 52000 | 51900 | 877 |
| 595 | 20230612 | 104900 | 6130995900 | 52000 | 51900 | 52000 | 51900 | 486 |
| 596 | 20230612 | 104800 | 6105768600 | 52000 | 52100 | 52100 | 51900 | 1340 |
| 597 | 20230612 | 104700 | 6036116100 | 52000 | 52000 | 52100 | 52000 | 145 |
| 598 | 20230612 | 104600 | 6028571800 | 52000 | 52100 | 52200 | 52000 | 768 |
| 599 | 20230612 | 104500 | 5988566500 | 52200 | 52200 | 52300 | 52100 | 1078 |
| 600 | 20230612 | 104400 | 5932315400 | 52200 | 52200 | 52300 | 52200 | 89 |
| 601 | 20230612 | 104300 | 5927665800 | 52300 | 52200 | 52300 | 52200 | 172 |
| 602 | 20230612 | 104200 | 5918679400 | 52200 | 52200 | 52300 | 52100 | 345 |
| 603 | 20230612 | 104100 | 5900660200 | 52100 | 52100 | 52200 | 52000 | 421 |
| 604 | 20230612 | 104000 | 5878723700 | 52100 | 52000 | 52100 | 52000 | 501 |
| 605 | 20230612 | 103900 | 5852663200 | 52100 | 52000 | 52100 | 52000 | 358 |
| 606 | 20230612 | 103800 | 5834037000 | 52000 | 52100 | 52100 | 52000 | 451 |
| 607 | 20230612 | 103700 | 5810575500 | 52100 | 52100 | 52100 | 52000 | 261 |
| 608 | 20230612 | 103600 | 5796989100 | 52000 | 51900 | 52200 | 51900 | 809 |
| 609 | 20230612 | 103500 | 5754937500 | 51900 | 52100 | 52100 | 51800 | 3022 |
| 610 | 20230612 | 103400 | 5598060500 | 52100 | 52100 | 52200 | 52000 | 523 |
| 611 | 20230612 | 103300 | 5570838200 | 52000 | 52200 | 52200 | 51900 | 4416 |
| 612 | 20230612 | 103200 | 5341170500 | 52100 | 52100 | 52200 | 52000 | 2258 |
| 613 | 20230612 | 103100 | 5223529200 | 52100 | 52200 | 52300 | 52100 | 1791 |
| 614 | 20230612 | 103000 | 5130035400 | 52200 | 52400 | 52400 | 52200 | 638 |
| 615 | 20230612 | 102900 | 5096687400 | 52300 | 52300 | 52400 | 52300 | 253 |
| 616 | 20230612 | 102800 | 5083444300 | 52300 | 52400 | 52400 | 52200 | 479 |
| 617 | 20230612 | 102700 | 5058385900 | 52400 | 52400 | 52400 | 52100 | 2230 |
| 618 | 20230612 | 102600 | 4941881300 | 52400 | 52400 | 52500 | 52400 | 884 |
| 619 | 20230612 | 102500 | 4895507500 | 52400 | 52400 | 52500 | 52300 | 457 |
| 620 | 20230612 | 102400 | 4871557300 | 52500 | 52600 | 52700 | 52400 | 901 |
| 621 | 20230612 | 102300 | 4824263300 | 52600 | 52600 | 52700 | 52500 | 222 |
| 622 | 20230612 | 102200 | 4812591100 | 52600 | 52500 | 52600 | 52500 | 296 |
| 623 | 20230612 | 102100 | 4797032500 | 52500 | 52600 | 52600 | 52500 | 1513 |
| 624 | 20230612 | 102000 | 4717598100 | 52500 | 52500 | 52600 | 52500 | 599 |
| 625 | 20230612 | 101900 | 4686148100 | 52600 | 52700 | 52700 | 52500 | 378 |
| 626 | 20230612 | 101800 | 4666265900 | 52600 | 52600 | 52800 | 52600 | 91 |
| 627 | 20230612 | 101700 | 4661475600 | 52700 | 52800 | 52800 | 52700 | 367 |
| 628 | 20230612 | 101600 | 4642132700 | 52800 | 52800 | 52800 | 52600 | 1088 |
| 629 | 20230612 | 101500 | 4584855100 | 52800 | 52800 | 52800 | 52700 | 122 |
| 630 | 20230612 | 101400 | 4578417600 | 52800 | 52900 | 52900 | 52800 | 447 |
| 631 | 20230612 | 101300 | 4554812800 | 52900 | 52900 | 52900 | 52800 | 22 |
| 632 | 20230612 | 101200 | 4553650800 | 52900 | 52900 | 52900 | 52800 | 95 |
| 633 | 20230612 | 101100 | 4548628300 | 52800 | 52800 | 52900 | 52800 | 61 |
| 634 | 20230612 | 101000 | 4545405700 | 52800 | 52800 | 53000 | 52800 | 279 |
| 635 | 20230612 | 100900 | 4530658100 | 53000 | 52700 | 53000 | 52700 | 314 |
| 636 | 20230612 | 100800 | 4514074100 | 52800 | 52700 | 52800 | 52700 | 154 |
| 637 | 20230612 | 100700 | 4505957100 | 52700 | 52800 | 52800 | 52700 | 178 |
| 638 | 20230612 | 100600 | 4496558800 | 52700 | 52700 | 52800 | 52700 | 412 |
| 639 | 20230612 | 100500 | 4474835900 | 52800 | 52700 | 52800 | 52700 | 234 |
| 640 | 20230612 | 100400 | 4462485900 | 52700 | 52700 | 52800 | 52600 | 294 |
| 641 | 20230612 | 100300 | 4447004800 | 52700 | 52700 | 52700 | 52600 | 746 |
| 642 | 20230612 | 100200 | 4407718900 | 52600 | 52700 | 52700 | 52600 | 1008 |
| 643 | 20230612 | 100100 | 4354669800 | 52700 | 52800 | 52800 | 52700 | 232 |
| 644 | 20230612 | 100000 | 4342442900 | 52800 | 53100 | 53100 | 52800 | 643 |
| 645 | 20230612 | 095900 | 4308457600 | 53000 | 53000 | 53100 | 52900 | 304 |
| 646 | 20230612 | 095800 | 4292354800 | 53000 | 53100 | 53100 | 53000 | 866 |
| 647 | 20230612 | 095700 | 4246456700 | 53200 | 53200 | 53200 | 53000 | 637 |
| 648 | 20230612 | 095600 | 4212600000 | 53100 | 53100 | 53200 | 53100 | 165 |
| 649 | 20230612 | 095500 | 4203838000 | 53200 | 53300 | 53300 | 53100 | 732 |
| 650 | 20230612 | 095400 | 4164878400 | 53200 | 53200 | 53300 | 53200 | 96 |
| 651 | 20230612 | 095300 | 4159766400 | 53300 | 53300 | 53300 | 53200 | 206 |
| 652 | 20230612 | 095200 | 4148790100 | 53200 | 53200 | 53300 | 53100 | 231 |
| 653 | 20230612 | 095100 | 4136485400 | 53200 | 53300 | 53300 | 53100 | 349 |
| 654 | 20230612 | 095000 | 4117910800 | 53300 | 53200 | 53400 | 53100 | 330 |
| 655 | 20230612 | 094900 | 4100302800 | 53200 | 53300 | 53300 | 53100 | 257 |
| 656 | 20230612 | 094800 | 4086609500 | 53200 | 53300 | 53400 | 53200 | 1109 |
| 657 | 20230612 | 094700 | 4027577100 | 53300 | 53200 | 53400 | 53100 | 1662 |
| 658 | 20230612 | 094600 | 3939047700 | 53200 | 53200 | 53300 | 53100 | 784 |
| 659 | 20230612 | 094500 | 3897337000 | 53200 | 53300 | 53300 | 53000 | 416 |
| 660 | 20230612 | 094400 | 3875215700 | 53300 | 52700 | 53300 | 52700 | 974 |
| 661 | 20230612 | 094300 | 3823554300 | 53000 | 52800 | 53000 | 52600 | 1470 |
| 662 | 20230612 | 094200 | 3745987900 | 52900 | 52900 | 52900 | 52800 | 340 |
| 663 | 20230612 | 094100 | 3728007600 | 52900 | 52800 | 52900 | 52800 | 344 |
| 664 | 20230612 | 094000 | 3709823400 | 52800 | 52900 | 52900 | 52800 | 248 |
| 665 | 20230612 | 093900 | 3696728700 | 52800 | 53100 | 53100 | 52800 | 701 |
| 666 | 20230612 | 093800 | 3659640500 | 52900 | 53000 | 53100 | 52900 | 725 |
| 667 | 20230612 | 093700 | 3621212700 | 52900 | 53200 | 53200 | 52900 | 1012 |
| 668 | 20230612 | 093600 | 3567501600 | 53100 | 53100 | 53300 | 53000 | 1068 |
| 669 | 20230612 | 093500 | 3510780800 | 53000 | 53000 | 53100 | 52900 | 571 |
| 670 | 20230612 | 093400 | 3480512000 | 52900 | 52900 | 53000 | 52900 | 882 |
| 671 | 20230612 | 093300 | 3433838200 | 52900 | 52600 | 53000 | 52600 | 971 |
| 672 | 20230612 | 093200 | 3382584300 | 52600 | 52500 | 52700 | 52400 | 1449 |
| 673 | 20230612 | 093100 | 3306419600 | 52500 | 52400 | 52600 | 52400 | 1258 |
| 674 | 20230612 | 093000 | 3240408300 | 52500 | 52300 | 52500 | 52300 | 273 |
| 675 | 20230612 | 092900 | 3226117500 | 52300 | 52000 | 52300 | 52000 | 636 |
| 676 | 20230612 | 092800 | 3193007400 | 51900 | 52100 | 52300 | 51800 | 6730 |
| 677 | 20230612 | 092700 | 2843160700 | 52000 | 52300 | 52300 | 52000 | 1691 |
| 678 | 20230612 | 092600 | 2755161700 | 52300 | 52200 | 52300 | 52000 | 3196 |
| 679 | 20230612 | 092500 | 2588638200 | 52200 | 52300 | 52300 | 52000 | 4464 |
| 680 | 20230612 | 092400 | 2356053100 | 52300 | 52700 | 52800 | 52100 | 7824 |
| 681 | 20230612 | 092300 | 1945703300 | 52600 | 52700 | 52800 | 52600 | 1743 |
| 682 | 20230612 | 092200 | 1853860600 | 52600 | 52600 | 52800 | 52600 | 656 |
| 683 | 20230612 | 092100 | 1819341200 | 52600 | 53200 | 53200 | 52600 | 9153 |
| 684 | 20230612 | 092000 | 1334407300 | 53200 | 53300 | 53400 | 53200 | 1665 |
| 685 | 20230612 | 091900 | 1245789000 | 53300 | 53300 | 53400 | 53200 | 1059 |
| 686 | 20230612 | 091800 | 1189343300 | 53300 | 53400 | 53400 | 53200 | 455 |
| 687 | 20230612 | 091700 | 1165091000 | 53300 | 53300 | 53400 | 53300 | 733 |
| 688 | 20230612 | 091600 | 1126018000 | 53300 | 53500 | 53600 | 53300 | 1995 |
| 689 | 20230612 | 091500 | 1019376700 | 53600 | 53600 | 53600 | 53500 | 332 |
| 690 | 20230612 | 091400 | 1001583800 | 53600 | 53600 | 53600 | 53500 | 177 |
| 691 | 20230612 | 091300 | 992100000 | 53600 | 53300 | 53600 | 53300 | 568 |
| 692 | 20230612 | 091200 | 961717800 | 53400 | 53500 | 53600 | 53200 | 2647 |
| 693 | 20230612 | 091100 | 820385900 | 53600 | 53600 | 53600 | 53500 | 151 |
| 694 | 20230612 | 091000 | 812296100 | 53600 | 53800 | 53800 | 53500 | 229 |
| 695 | 20230612 | 090900 | 800007600 | 53600 | 53900 | 54000 | 53600 | 1089 |
| 696 | 20230612 | 090800 | 741550700 | 53900 | 53800 | 53900 | 53700 | 740 |
| 697 | 20230612 | 090700 | 701700700 | 53800 | 53800 | 53800 | 53700 | 288 |
| 698 | 20230612 | 090600 | 686221100 | 53800 | 53500 | 53800 | 53400 | 1516 |
| 699 | 20230612 | 090500 | 604896800 | 53700 | 53800 | 53800 | 53400 | 4524 |
| 700 | 20230612 | 090400 | 362640600 | 53800 | 53900 | 54000 | 53700 | 748 |
| 701 | 20230612 | 090300 | 322408700 | 54000 | 54200 | 54200 | 53900 | 2018 |
| 702 | 20230612 | 090200 | 213268100 | 54200 | 54200 | 54200 | 54000 | 304 |
| 703 | 20230612 | 090100 | 196798800 | 54200 | 54000 | 54200 | 53900 | 183 |
| 704 | 20230612 | 090000 | 186909500 | 54000 | 54100 | 54200 | 53700 | 3150 |