38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 3 | 20230615 | 205300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230615 | 205200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230615 | 205100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230615 | 205000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230615 | 204900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230615 | 204800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230615 | 204700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230615 | 204600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230615 | 204500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230615 | 204400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230615 | 204300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230615 | 204200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230615 | 204100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230615 | 204000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230615 | 203900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230615 | 203800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230615 | 203700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230615 | 203600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230615 | 203500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230615 | 203400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230615 | 203300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230615 | 203200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230615 | 203100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230615 | 203000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230615 | 202900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230615 | 202800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230615 | 202700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230615 | 202600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230615 | 202500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230615 | 202400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 33 | 20230615 | 202300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230615 | 202200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230615 | 202100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230615 | 202000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230615 | 201900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230615 | 201800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230615 | 201700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230615 | 201600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230615 | 201500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230615 | 201400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230615 | 201300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230615 | 201200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230615 | 201100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230615 | 201000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230615 | 200900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230615 | 200800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230615 | 200700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230615 | 200600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230615 | 200500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230615 | 200400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230615 | 200300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230615 | 200200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230615 | 200100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230615 | 200000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230615 | 195900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230615 | 195800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230615 | 195700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230615 | 195600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230615 | 195500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230615 | 195400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 63 | 20230615 | 195300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230615 | 195200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230615 | 195100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230615 | 195000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230615 | 194900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230615 | 194800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230615 | 194700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230615 | 194600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230615 | 194500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230615 | 194400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230615 | 194300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230615 | 194200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230615 | 194100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230615 | 194000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230615 | 193900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230615 | 193800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230615 | 193700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230615 | 193600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230615 | 193500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230615 | 193400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230615 | 193300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230615 | 193200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230615 | 193100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230615 | 193000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230615 | 192900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230615 | 192800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230615 | 192700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230615 | 192600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230615 | 192500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230615 | 192400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 93 | 20230615 | 192300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230615 | 192200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230615 | 192100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230615 | 192000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230615 | 191900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230615 | 191800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230615 | 191700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230615 | 191600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230615 | 191500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230615 | 191400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230615 | 191300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230615 | 191200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230615 | 191100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230615 | 191000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230615 | 190900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230615 | 190800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230615 | 190700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230615 | 190600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230615 | 190500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230615 | 190400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230615 | 190300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230615 | 190200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230615 | 190100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230615 | 190000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230615 | 185900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230615 | 185800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230615 | 185700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230615 | 185600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230615 | 185500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230615 | 185400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 123 | 20230615 | 185300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230615 | 185200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230615 | 185100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230615 | 185000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230615 | 184900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230615 | 184800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230615 | 184700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230615 | 184600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230615 | 184500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230615 | 184400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230615 | 184300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230615 | 184200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230615 | 184100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230615 | 184000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230615 | 183900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230615 | 183800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230615 | 183700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230615 | 183600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230615 | 183500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230615 | 183400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230615 | 183300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230615 | 183200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230615 | 183100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230615 | 183000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230615 | 182900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230615 | 182800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230615 | 182700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230615 | 182600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230615 | 182500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230615 | 182400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 153 | 20230615 | 182300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230615 | 182200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230615 | 182100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230615 | 182000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230615 | 181900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230615 | 181800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230615 | 181700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230615 | 181600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230615 | 181500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230615 | 181400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230615 | 181300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230615 | 181200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230615 | 181100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230615 | 181000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230615 | 180900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230615 | 180800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230615 | 180700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230615 | 180600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230615 | 180500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230615 | 180400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230615 | 180300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230615 | 180200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230615 | 180100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230615 | 180000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230615 | 175900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230615 | 175800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230615 | 175700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230615 | 175600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230615 | 175500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230615 | 175400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 183 | 20230615 | 175300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230615 | 175200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230615 | 175100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230615 | 175000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230615 | 174900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230615 | 174800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230615 | 174700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230615 | 174600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230615 | 174500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230615 | 174400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230615 | 174300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230615 | 174200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230615 | 174100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230615 | 174000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230615 | 173900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230615 | 173800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230615 | 173700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230615 | 173600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230615 | 173500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230615 | 173400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230615 | 173300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230615 | 173200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230615 | 173100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230615 | 173000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230615 | 172900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230615 | 172800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230615 | 172700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230615 | 172600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230615 | 172500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230615 | 172400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 213 | 20230615 | 172300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230615 | 172200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230615 | 172100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230615 | 172000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230615 | 171900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230615 | 171800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230615 | 171700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230615 | 171600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230615 | 171500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230615 | 171400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230615 | 171300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230615 | 171200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230615 | 171100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230615 | 171000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230615 | 170900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230615 | 170800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230615 | 170700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230615 | 170600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230615 | 170500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230615 | 170400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230615 | 170300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230615 | 170200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230615 | 170100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230615 | 170000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230615 | 165900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230615 | 165800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230615 | 165700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230615 | 165600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230615 | 165500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230615 | 165400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 243 | 20230615 | 165300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230615 | 165200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230615 | 165100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230615 | 165000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230615 | 164900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230615 | 164800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230615 | 164700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230615 | 164600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230615 | 164500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230615 | 164400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230615 | 164300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230615 | 164200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230615 | 164100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230615 | 164000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230615 | 163900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230615 | 163800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230615 | 163700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230615 | 163600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230615 | 163500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230615 | 163400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230615 | 163300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230615 | 163200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230615 | 163100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230615 | 163000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230615 | 162900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230615 | 162800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230615 | 162700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230615 | 162600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230615 | 162500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230615 | 162400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 273 | 20230615 | 162300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230615 | 162200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230615 | 162100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230615 | 162000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230615 | 161900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230615 | 161800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230615 | 161700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230615 | 161600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230615 | 161500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230615 | 161400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230615 | 161300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230615 | 161200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230615 | 161100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230615 | 161000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230615 | 160900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230615 | 160800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230615 | 160700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230615 | 160600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20230615 | 160500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20230615 | 160400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20230615 | 160300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20230615 | 160200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20230615 | 160100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20230615 | 160000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20230615 | 155900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20230615 | 155800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20230615 | 155700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20230615 | 155600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20230615 | 155500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20230615 | 155400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 303 | 20230615 | 155300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20230615 | 155200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20230615 | 155100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20230615 | 155000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20230615 | 154900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20230615 | 154800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20230615 | 154700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 310 | 20230615 | 154600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 311 | 20230615 | 154500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 312 | 20230615 | 154400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 313 | 20230615 | 154300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 314 | 20230615 | 154200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 315 | 20230615 | 154100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 316 | 20230615 | 154000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 317 | 20230615 | 153900 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 318 | 20230615 | 153800 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 319 | 20230615 | 153700 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 320 | 20230615 | 153600 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 321 | 20230615 | 153500 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 322 | 20230615 | 153400 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 323 | 20230615 | 153300 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 324 | 20230615 | 153200 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 325 | 20230615 | 153100 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 326 | 20230615 | 153000 | 11216213200 | 53200 | 53200 | 53200 | 53200 | 3619 |
| 327 | 20230615 | 152900 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 328 | 20230615 | 152800 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 329 | 20230615 | 152700 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 330 | 20230615 | 152600 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 331 | 20230615 | 152500 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 332 | 20230615 | 152400 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 333 | 20230615 | 152300 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 334 | 20230615 | 152200 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 335 | 20230615 | 152100 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 336 | 20230615 | 152000 | 11023682400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 337 | 20230615 | 151900 | 11023682400 | 53300 | 53300 | 53300 | 53200 | 222 |
| 338 | 20230615 | 151800 | 11011859900 | 53300 | 53400 | 53400 | 53200 | 145 |
| 339 | 20230615 | 151700 | 11004133400 | 53400 | 53300 | 53400 | 53200 | 249 |
| 340 | 20230615 | 151600 | 10990864800 | 53300 | 53300 | 53300 | 53200 | 225 |
| 341 | 20230615 | 151500 | 10978884500 | 53300 | 53200 | 53400 | 53100 | 403 |
| 342 | 20230615 | 151400 | 10957456500 | 53400 | 53400 | 53400 | 53200 | 134 |
| 343 | 20230615 | 151300 | 10950311900 | 53400 | 53300 | 53400 | 53200 | 288 |
| 344 | 20230615 | 151200 | 10934957900 | 53300 | 53400 | 53400 | 53200 | 269 |
| 345 | 20230615 | 151100 | 10920621500 | 53400 | 53400 | 53500 | 53300 | 370 |
| 346 | 20230615 | 151000 | 10900866500 | 53300 | 53400 | 53400 | 53200 | 222 |
| 347 | 20230615 | 150900 | 10889024100 | 53400 | 53200 | 53400 | 53200 | 362 |
| 348 | 20230615 | 150800 | 10869724400 | 53300 | 53300 | 53400 | 53200 | 145 |
| 349 | 20230615 | 150700 | 10861995100 | 53200 | 53400 | 53400 | 53200 | 308 |
| 350 | 20230615 | 150600 | 10845580700 | 53400 | 53300 | 53400 | 53200 | 221 |
| 351 | 20230615 | 150500 | 10833797800 | 53200 | 53300 | 53300 | 53100 | 288 |
| 352 | 20230615 | 150400 | 10818458100 | 53200 | 53200 | 53300 | 53100 | 229 |
| 353 | 20230615 | 150300 | 10806267000 | 53100 | 53200 | 53200 | 53100 | 203 |
| 354 | 20230615 | 150200 | 10795471000 | 53100 | 53300 | 53300 | 53100 | 552 |
| 355 | 20230615 | 150100 | 10766135500 | 53300 | 53400 | 53500 | 53300 | 459 |
| 356 | 20230615 | 150000 | 10741635000 | 53400 | 53400 | 53400 | 53300 | 190 |
| 357 | 20230615 | 145900 | 10731491900 | 53200 | 53400 | 53400 | 53200 | 178 |
| 358 | 20230615 | 145800 | 10721998700 | 53400 | 53300 | 53400 | 53300 | 196 |
| 359 | 20230615 | 145700 | 10711534900 | 53400 | 53400 | 53400 | 53300 | 391 |
| 360 | 20230615 | 145600 | 10690669600 | 53400 | 53400 | 53500 | 53300 | 541 |
| 361 | 20230615 | 145500 | 10661780600 | 53400 | 53300 | 53500 | 53300 | 137 |
| 362 | 20230615 | 145400 | 10654464300 | 53500 | 53300 | 53500 | 53300 | 335 |
| 363 | 20230615 | 145300 | 10636580000 | 53400 | 53400 | 53400 | 53400 | 516 |
| 364 | 20230615 | 145200 | 10609025600 | 53400 | 53300 | 53400 | 53200 | 441 |
| 365 | 20230615 | 145100 | 10585523000 | 53300 | 53300 | 53300 | 53200 | 171 |
| 366 | 20230615 | 145000 | 10576410200 | 53300 | 53200 | 53300 | 53200 | 294 |
| 367 | 20230615 | 144900 | 10560750800 | 53200 | 53200 | 53300 | 53200 | 367 |
| 368 | 20230615 | 144800 | 10541206600 | 53200 | 53200 | 53300 | 53200 | 323 |
| 369 | 20230615 | 144700 | 10524012100 | 53200 | 53200 | 53200 | 53100 | 523 |
| 370 | 20230615 | 144600 | 10496227700 | 53200 | 53300 | 53300 | 53200 | 1143 |
| 371 | 20230615 | 144500 | 10435415100 | 53200 | 53300 | 53300 | 53200 | 254 |
| 372 | 20230615 | 144400 | 10421883800 | 53300 | 53300 | 53400 | 53300 | 314 |
| 373 | 20230615 | 144300 | 10405128000 | 53300 | 53300 | 53300 | 53300 | 491 |
| 374 | 20230615 | 144200 | 10378957700 | 53400 | 53400 | 53400 | 53300 | 281 |
| 375 | 20230615 | 144100 | 10363961900 | 53400 | 53400 | 53400 | 53300 | 155 |
| 376 | 20230615 | 144000 | 10355687400 | 53500 | 53400 | 53500 | 53300 | 269 |
| 377 | 20230615 | 143900 | 10341317900 | 53400 | 53500 | 53500 | 53400 | 292 |
| 378 | 20230615 | 143800 | 10325714900 | 53500 | 53300 | 53500 | 53300 | 196 |
| 379 | 20230615 | 143700 | 10315240600 | 53400 | 53400 | 53500 | 53400 | 1128 |
| 380 | 20230615 | 143600 | 10255000000 | 53600 | 53500 | 53600 | 53500 | 140 |
| 381 | 20230615 | 143500 | 10247505600 | 53500 | 53500 | 53600 | 53400 | 674 |
| 382 | 20230615 | 143400 | 10211447400 | 53500 | 53400 | 53500 | 53400 | 287 |
| 383 | 20230615 | 143300 | 10196104100 | 53400 | 53500 | 53500 | 53400 | 207 |
| 384 | 20230615 | 143200 | 10185031300 | 53400 | 53500 | 53500 | 53400 | 185 |
| 385 | 20230615 | 143100 | 10175136300 | 53500 | 53500 | 53500 | 53400 | 532 |
| 386 | 20230615 | 143000 | 10146684500 | 53500 | 53400 | 53500 | 53400 | 79 |
| 387 | 20230615 | 142900 | 10142459100 | 53500 | 53400 | 53500 | 53400 | 253 |
| 388 | 20230615 | 142800 | 10128933300 | 53500 | 53400 | 53500 | 53400 | 225 |
| 389 | 20230615 | 142700 | 10116896700 | 53400 | 53500 | 53500 | 53400 | 371 |
| 390 | 20230615 | 142600 | 10097058900 | 53400 | 53400 | 53500 | 53400 | 214 |
| 391 | 20230615 | 142500 | 10085622800 | 53500 | 53500 | 53500 | 53400 | 220 |
| 392 | 20230615 | 142400 | 10073854400 | 53500 | 53500 | 53500 | 53400 | 536 |
| 393 | 20230615 | 142300 | 10045188200 | 53500 | 53400 | 53600 | 53400 | 335 |
| 394 | 20230615 | 142200 | 10027264400 | 53500 | 53500 | 53600 | 53500 | 708 |
| 395 | 20230615 | 142100 | 9989366400 | 53600 | 53500 | 53600 | 53400 | 1256 |
| 396 | 20230615 | 142000 | 9922174100 | 53500 | 53400 | 53500 | 53300 | 720 |
| 397 | 20230615 | 141900 | 9883716500 | 53400 | 53300 | 53400 | 53300 | 230 |
| 398 | 20230615 | 141800 | 9871444100 | 53300 | 53400 | 53400 | 53300 | 174 |
| 399 | 20230615 | 141700 | 9862153500 | 53300 | 53300 | 53400 | 53200 | 339 |
| 400 | 20230615 | 141600 | 9844076000 | 53400 | 53200 | 53400 | 53200 | 508 |
| 401 | 20230615 | 141500 | 9816995200 | 53200 | 53200 | 53300 | 53200 | 163 |
| 402 | 20230615 | 141400 | 9808309700 | 53200 | 53200 | 53300 | 53200 | 232 |
| 403 | 20230615 | 141300 | 9795956600 | 53300 | 53100 | 53300 | 53100 | 313 |
| 404 | 20230615 | 141200 | 9779302200 | 53100 | 53100 | 53200 | 53100 | 104 |
| 405 | 20230615 | 141100 | 9773773500 | 53100 | 53200 | 53300 | 53100 | 382 |
| 406 | 20230615 | 141000 | 9753445600 | 53300 | 53300 | 53300 | 53200 | 207 |
| 407 | 20230615 | 140900 | 9742417200 | 53300 | 53200 | 53300 | 53200 | 165 |
| 408 | 20230615 | 140800 | 9733633400 | 53200 | 53200 | 53200 | 53100 | 493 |
| 409 | 20230615 | 140700 | 9707406900 | 53200 | 53200 | 53200 | 53200 | 173 |
| 410 | 20230615 | 140600 | 9698203300 | 53200 | 53300 | 53400 | 53200 | 844 |
| 411 | 20230615 | 140500 | 9653214300 | 53300 | 53300 | 53400 | 53300 | 321 |
| 412 | 20230615 | 140400 | 9636099400 | 53300 | 53300 | 53400 | 53300 | 259 |
| 413 | 20230615 | 140300 | 9622279200 | 53400 | 53300 | 53400 | 53300 | 79 |
| 414 | 20230615 | 140200 | 9618064600 | 53400 | 53300 | 53400 | 53300 | 92 |
| 415 | 20230615 | 140100 | 9613154600 | 53300 | 53300 | 53400 | 53300 | 221 |
| 416 | 20230615 | 140000 | 9601364200 | 53400 | 53300 | 53400 | 53300 | 108 |
| 417 | 20230615 | 135900 | 9595600200 | 53300 | 53300 | 53400 | 53300 | 283 |
| 418 | 20230615 | 135800 | 9580499500 | 53300 | 53300 | 53300 | 53300 | 32 |
| 419 | 20230615 | 135700 | 9578793900 | 53400 | 53300 | 53400 | 53300 | 101 |
| 420 | 20230615 | 135600 | 9573404900 | 53300 | 53300 | 53400 | 53300 | 234 |
| 421 | 20230615 | 135500 | 9560921300 | 53300 | 53300 | 53400 | 53300 | 65 |
| 422 | 20230615 | 135400 | 9557451800 | 53300 | 53400 | 53400 | 53300 | 127 |
| 423 | 20230615 | 135300 | 9550672800 | 53300 | 53300 | 53400 | 53300 | 231 |
| 424 | 20230615 | 135200 | 9538360100 | 53300 | 53400 | 53400 | 53300 | 179 |
| 425 | 20230615 | 135100 | 9528806000 | 53400 | 53400 | 53400 | 53300 | 162 |
| 426 | 20230615 | 135000 | 9520165700 | 53300 | 53300 | 53400 | 53300 | 233 |
| 427 | 20230615 | 134900 | 9507741500 | 53300 | 53300 | 53400 | 53300 | 55 |
| 428 | 20230615 | 134800 | 9504806800 | 53300 | 53300 | 53400 | 53300 | 183 |
| 429 | 20230615 | 134700 | 9495047400 | 53300 | 53400 | 53400 | 53300 | 985 |
| 430 | 20230615 | 134600 | 9442457100 | 53400 | 53500 | 53500 | 53400 | 215 |
| 431 | 20230615 | 134500 | 9430967600 | 53500 | 53500 | 53500 | 53400 | 114 |
| 432 | 20230615 | 134400 | 9424870200 | 53400 | 53500 | 53500 | 53400 | 46 |
| 433 | 20230615 | 134300 | 9422411300 | 53400 | 53500 | 53500 | 53400 | 221 |
| 434 | 20230615 | 134200 | 9410598000 | 53500 | 53400 | 53500 | 53400 | 119 |
| 435 | 20230615 | 134100 | 9404235200 | 53400 | 53400 | 53500 | 53400 | 135 |
| 436 | 20230615 | 134000 | 9397023400 | 53400 | 53300 | 53500 | 53300 | 551 |
| 437 | 20230615 | 133900 | 9367596400 | 53400 | 53300 | 53400 | 53300 | 49 |
| 438 | 20230615 | 133800 | 9364983200 | 53300 | 53300 | 53400 | 53300 | 580 |
| 439 | 20230615 | 133700 | 9334020300 | 53300 | 53200 | 53300 | 53200 | 548 |
| 440 | 20230615 | 133600 | 9304812300 | 53300 | 53200 | 53300 | 53200 | 109 |
| 441 | 20230615 | 133500 | 9299012900 | 53200 | 53300 | 53300 | 53200 | 69 |
| 442 | 20230615 | 133400 | 9295335500 | 53200 | 53100 | 53300 | 53100 | 300 |
| 443 | 20230615 | 133300 | 9279364200 | 53200 | 53200 | 53200 | 53100 | 175 |
| 444 | 20230615 | 133200 | 9270064200 | 53200 | 53200 | 53200 | 53100 | 115 |
| 445 | 20230615 | 133100 | 9263949000 | 53200 | 53400 | 53400 | 53200 | 101 |
| 446 | 20230615 | 133000 | 9258569500 | 53400 | 53200 | 53400 | 53100 | 180 |
| 447 | 20230615 | 132900 | 9248984800 | 53200 | 53100 | 53400 | 53100 | 2339 |
| 448 | 20230615 | 132800 | 9124217500 | 53200 | 53100 | 53200 | 53100 | 140 |
| 449 | 20230615 | 132700 | 9116780200 | 53200 | 53200 | 53200 | 53200 | 184 |
| 450 | 20230615 | 132600 | 9106991400 | 53200 | 53100 | 53200 | 53100 | 858 |
| 451 | 20230615 | 132500 | 9061355000 | 53100 | 53200 | 53200 | 53100 | 57 |
| 452 | 20230615 | 132400 | 9058327000 | 53200 | 53200 | 53200 | 53100 | 107 |
| 453 | 20230615 | 132300 | 9052644500 | 53200 | 53000 | 53200 | 53000 | 299 |
| 454 | 20230615 | 132200 | 9036762000 | 53000 | 53100 | 53200 | 53000 | 281 |
| 455 | 20230615 | 132100 | 9021841400 | 53100 | 53000 | 53200 | 53000 | 745 |
| 456 | 20230615 | 132000 | 8982291700 | 53100 | 53000 | 53100 | 53000 | 77 |
| 457 | 20230615 | 131900 | 8978204300 | 53100 | 53100 | 53100 | 53000 | 619 |
| 458 | 20230615 | 131800 | 8945340400 | 53100 | 53100 | 53100 | 53000 | 240 |
| 459 | 20230615 | 131700 | 8932607700 | 53000 | 53000 | 53100 | 53000 | 246 |
| 460 | 20230615 | 131600 | 8919545400 | 53100 | 52900 | 53100 | 52900 | 1264 |
| 461 | 20230615 | 131500 | 8852556800 | 52900 | 52900 | 53000 | 52900 | 129 |
| 462 | 20230615 | 131400 | 8845732200 | 52900 | 53000 | 53000 | 52900 | 62 |
| 463 | 20230615 | 131300 | 8842448500 | 52900 | 52900 | 53000 | 52900 | 119 |
| 464 | 20230615 | 131200 | 8836153300 | 53000 | 52900 | 53000 | 52900 | 46 |
| 465 | 20230615 | 131100 | 8833716300 | 52900 | 53000 | 53000 | 52900 | 34 |
| 466 | 20230615 | 131000 | 8831915800 | 52900 | 53000 | 53000 | 52900 | 111 |
| 467 | 20230615 | 130900 | 8826043800 | 53000 | 52900 | 53000 | 52900 | 216 |
| 468 | 20230615 | 130800 | 8814601500 | 52900 | 52900 | 53000 | 52900 | 69 |
| 469 | 20230615 | 130700 | 8810951100 | 52900 | 52900 | 53000 | 52900 | 107 |
| 470 | 20230615 | 130600 | 8805287400 | 53000 | 52900 | 53000 | 52900 | 61 |
| 471 | 20230615 | 130500 | 8802060000 | 52900 | 53000 | 53100 | 52900 | 287 |
| 472 | 20230615 | 130400 | 8786849700 | 53000 | 53000 | 53000 | 53000 | 46 |
| 473 | 20230615 | 130300 | 8784411700 | 53100 | 53000 | 53100 | 52900 | 415 |
| 474 | 20230615 | 130200 | 8762417900 | 53100 | 53100 | 53200 | 53000 | 672 |
| 475 | 20230615 | 130100 | 8726735200 | 53100 | 53200 | 53200 | 53100 | 10 |
| 476 | 20230615 | 130000 | 8726204100 | 53200 | 53100 | 53200 | 53100 | 110 |
| 477 | 20230615 | 125900 | 8720359500 | 53000 | 53000 | 53100 | 53000 | 47 |
| 478 | 20230615 | 125800 | 8717865100 | 53100 | 53100 | 53100 | 53000 | 42 |
| 479 | 20230615 | 125700 | 8715635800 | 53100 | 53000 | 53100 | 53000 | 205 |
| 480 | 20230615 | 125600 | 8704751300 | 53000 | 53000 | 53000 | 52900 | 318 |
| 481 | 20230615 | 125500 | 8687897700 | 53000 | 52900 | 53000 | 52900 | 57 |
| 482 | 20230615 | 125400 | 8684877600 | 53000 | 52900 | 53000 | 52900 | 69 |
| 483 | 20230615 | 125300 | 8681227000 | 52900 | 52900 | 53000 | 52900 | 98 |
| 484 | 20230615 | 125200 | 8676036300 | 52900 | 52900 | 53000 | 52900 | 111 |
| 485 | 20230615 | 125100 | 8670164300 | 53000 | 53000 | 53000 | 52900 | 172 |
| 486 | 20230615 | 125000 | 8661048600 | 52900 | 53000 | 53000 | 52900 | 34 |
| 487 | 20230615 | 124900 | 8659247500 | 53000 | 53100 | 53100 | 53000 | 919 |
| 488 | 20230615 | 124800 | 8610538800 | 53000 | 53100 | 53100 | 53000 | 39 |
| 489 | 20230615 | 124700 | 8608468200 | 53000 | 53000 | 53100 | 53000 | 65 |
| 490 | 20230615 | 124600 | 8605017900 | 53100 | 53100 | 53100 | 53000 | 49 |
| 491 | 20230615 | 124500 | 8602417300 | 53100 | 53100 | 53200 | 53100 | 744 |
| 492 | 20230615 | 124400 | 8562909700 | 53100 | 53100 | 53100 | 53000 | 807 |
| 493 | 20230615 | 124300 | 8520059300 | 53100 | 53100 | 53100 | 53000 | 28 |
| 494 | 20230615 | 124200 | 8518573900 | 53100 | 53100 | 53100 | 53100 | 12 |
| 495 | 20230615 | 124100 | 8517936700 | 53100 | 53100 | 53100 | 53000 | 79 |
| 496 | 20230615 | 124000 | 8513743000 | 53000 | 53100 | 53100 | 53000 | 18 |
| 497 | 20230615 | 123900 | 8512788400 | 53100 | 53000 | 53100 | 53000 | 78 |
| 498 | 20230615 | 123800 | 8508650600 | 53000 | 53100 | 53100 | 53000 | 20 |
| 499 | 20230615 | 123700 | 8507589900 | 53000 | 53100 | 53100 | 53000 | 120 |
| 500 | 20230615 | 123600 | 8501220200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 501 | 20230615 | 123500 | 8501220200 | 53000 | 53100 | 53100 | 53000 | 155 |
| 502 | 20230615 | 123400 | 8492991000 | 53100 | 52900 | 53100 | 52900 | 442 |
| 503 | 20230615 | 123300 | 8469562900 | 53000 | 53000 | 53000 | 53000 | 16 |
| 504 | 20230615 | 123200 | 8468714900 | 52900 | 53000 | 53000 | 52900 | 58 |
| 505 | 20230615 | 123100 | 8465643200 | 53000 | 53000 | 53000 | 52900 | 25 |
| 506 | 20230615 | 123000 | 8464319400 | 52900 | 52900 | 52900 | 52900 | 195 |
| 507 | 20230615 | 122900 | 8454003900 | 52900 | 52900 | 52900 | 52800 | 403 |
| 508 | 20230615 | 122800 | 8432716900 | 52900 | 53000 | 53000 | 52900 | 645 |
| 509 | 20230615 | 122700 | 8398595700 | 52900 | 53000 | 53000 | 52900 | 119 |
| 510 | 20230615 | 122600 | 8392292000 | 52900 | 52900 | 53000 | 52900 | 231 |
| 511 | 20230615 | 122500 | 8380069700 | 52900 | 52900 | 53000 | 52900 | 67 |
| 512 | 20230615 | 122400 | 8376520800 | 52900 | 52900 | 52900 | 52900 | 229 |
| 513 | 20230615 | 122300 | 8364406700 | 53000 | 53000 | 53000 | 52900 | 73 |
| 514 | 20230615 | 122200 | 8360538700 | 52900 | 53000 | 53000 | 52900 | 8 |
| 515 | 20230615 | 122100 | 8360115000 | 53000 | 53000 | 53000 | 52900 | 254 |
| 516 | 20230615 | 122000 | 8346654900 | 53000 | 52900 | 53000 | 52900 | 88 |
| 517 | 20230615 | 121900 | 8341994200 | 52900 | 52900 | 53000 | 52900 | 26 |
| 518 | 20230615 | 121800 | 8340617400 | 52900 | 53000 | 53000 | 52900 | 72 |
| 519 | 20230615 | 121700 | 8336802800 | 53000 | 52900 | 53000 | 52800 | 123 |
| 520 | 20230615 | 121600 | 8330296800 | 52900 | 52900 | 52900 | 52800 | 63 |
| 521 | 20230615 | 121500 | 8326966300 | 52800 | 52900 | 52900 | 52800 | 40 |
| 522 | 20230615 | 121400 | 8324851300 | 52900 | 53000 | 53000 | 52800 | 303 |
| 523 | 20230615 | 121300 | 8308826700 | 53000 | 52800 | 53000 | 52800 | 152 |
| 524 | 20230615 | 121200 | 8300776400 | 52800 | 52900 | 53000 | 52800 | 73 |
| 525 | 20230615 | 121100 | 8296912500 | 52900 | 52900 | 53000 | 52900 | 684 |
| 526 | 20230615 | 121000 | 8260698100 | 52800 | 52900 | 52900 | 52800 | 12 |
| 527 | 20230615 | 120900 | 8260063700 | 52900 | 53000 | 53000 | 52800 | 585 |
| 528 | 20230615 | 120800 | 8229102800 | 53000 | 52900 | 53000 | 52900 | 230 |
| 529 | 20230615 | 120700 | 8216935500 | 52900 | 53000 | 53000 | 52900 | 86 |
| 530 | 20230615 | 120600 | 8212379400 | 52900 | 53000 | 53000 | 52900 | 212 |
| 531 | 20230615 | 120500 | 8201149500 | 53000 | 53000 | 53000 | 52900 | 23 |
| 532 | 20230615 | 120400 | 8199931500 | 52900 | 52900 | 53000 | 52900 | 183 |
| 533 | 20230615 | 120300 | 8190233700 | 52900 | 53000 | 53000 | 52900 | 46 |
| 534 | 20230615 | 120200 | 8187797400 | 52900 | 53000 | 53100 | 52900 | 117 |
| 535 | 20230615 | 120100 | 8181604100 | 52900 | 52900 | 53000 | 52900 | 247 |
| 536 | 20230615 | 120000 | 8168522400 | 52900 | 52900 | 53000 | 52900 | 133 |
| 537 | 20230615 | 115900 | 8161475200 | 52900 | 52900 | 53000 | 52900 | 75 |
| 538 | 20230615 | 115800 | 8157502800 | 52900 | 53000 | 53000 | 52900 | 176 |
| 539 | 20230615 | 115700 | 8148175200 | 53000 | 53000 | 53000 | 52900 | 284 |
| 540 | 20230615 | 115600 | 8133123300 | 52900 | 52900 | 53000 | 52900 | 23 |
| 541 | 20230615 | 115500 | 8131906300 | 52900 | 52900 | 53000 | 52900 | 27 |
| 542 | 20230615 | 115400 | 8130476800 | 53000 | 52900 | 53000 | 52900 | 47 |
| 543 | 20230615 | 115300 | 8127987400 | 52900 | 53000 | 53000 | 52900 | 55 |
| 544 | 20230615 | 115200 | 8125074900 | 53000 | 52900 | 53000 | 52900 | 99 |
| 545 | 20230615 | 115100 | 8119828200 | 53000 | 53000 | 53000 | 52900 | 181 |
| 546 | 20230615 | 115000 | 8110251200 | 53000 | 52900 | 53000 | 52900 | 74 |
| 547 | 20230615 | 114900 | 8106335200 | 52900 | 53100 | 53200 | 52900 | 3447 |
| 548 | 20230615 | 114800 | 7923720100 | 53100 | 53100 | 53200 | 53100 | 82 |
| 549 | 20230615 | 114700 | 7919363900 | 53200 | 53200 | 53200 | 53100 | 261 |
| 550 | 20230615 | 114600 | 7905483800 | 53100 | 53200 | 53200 | 53100 | 61 |
| 551 | 20230615 | 114500 | 7902244200 | 53200 | 53200 | 53300 | 53100 | 901 |
| 552 | 20230615 | 114400 | 7854309200 | 53200 | 53200 | 53200 | 53100 | 145 |
| 553 | 20230615 | 114300 | 7846599500 | 53100 | 53100 | 53300 | 53100 | 272 |
| 554 | 20230615 | 114200 | 7832134300 | 53200 | 53200 | 53200 | 53100 | 197 |
| 555 | 20230615 | 114100 | 7821661100 | 53200 | 53100 | 53200 | 53100 | 253 |
| 556 | 20230615 | 114000 | 7808216300 | 53100 | 53000 | 53100 | 53000 | 151 |
| 557 | 20230615 | 113900 | 7800208600 | 53000 | 52900 | 53100 | 52900 | 167 |
| 558 | 20230615 | 113800 | 7791347700 | 52900 | 53000 | 53100 | 52900 | 769 |
| 559 | 20230615 | 113700 | 7750590000 | 53000 | 53000 | 53100 | 53000 | 162 |
| 560 | 20230615 | 113600 | 7741994900 | 53100 | 53100 | 53100 | 53000 | 114 |
| 561 | 20230615 | 113500 | 7735946900 | 53100 | 53100 | 53100 | 53000 | 81 |
| 562 | 20230615 | 113400 | 7731650500 | 53100 | 52900 | 53200 | 52900 | 390 |
| 563 | 20230615 | 113300 | 7710963500 | 53000 | 53000 | 53000 | 52900 | 271 |
| 564 | 20230615 | 113200 | 7696601600 | 53000 | 52900 | 53000 | 52900 | 82 |
| 565 | 20230615 | 113100 | 7692260300 | 52900 | 53000 | 53100 | 52900 | 304 |
| 566 | 20230615 | 113000 | 7676148600 | 53000 | 53000 | 53100 | 53000 | 222 |
| 567 | 20230615 | 112900 | 7664379900 | 53000 | 53000 | 53000 | 52900 | 242 |
| 568 | 20230615 | 112800 | 7651554700 | 53000 | 53000 | 53000 | 52900 | 339 |
| 569 | 20230615 | 112700 | 7633589000 | 53000 | 53000 | 53100 | 52900 | 1120 |
| 570 | 20230615 | 112600 | 7574224300 | 53100 | 53000 | 53100 | 53000 | 119 |
| 571 | 20230615 | 112500 | 7567912300 | 53100 | 53000 | 53200 | 53000 | 840 |
| 572 | 20230615 | 112400 | 7523309300 | 53100 | 53100 | 53100 | 53000 | 186 |
| 573 | 20230615 | 112300 | 7513438100 | 53000 | 52900 | 53100 | 52900 | 1258 |
| 574 | 20230615 | 112200 | 7446764300 | 52900 | 52900 | 53000 | 52900 | 80 |
| 575 | 20230615 | 112100 | 7442526900 | 52900 | 52900 | 52900 | 52900 | 75 |
| 576 | 20230615 | 112000 | 7438559400 | 53000 | 53000 | 53000 | 52900 | 138 |
| 577 | 20230615 | 111900 | 7431255600 | 52900 | 52900 | 53000 | 52900 | 205 |
| 578 | 20230615 | 111800 | 7420404900 | 52900 | 52900 | 53000 | 52900 | 343 |
| 579 | 20230615 | 111700 | 7402259300 | 53000 | 53000 | 53000 | 52900 | 279 |
| 580 | 20230615 | 111600 | 7387473000 | 53000 | 53000 | 53100 | 52900 | 4637 |
| 581 | 20230615 | 111500 | 7141738900 | 53000 | 53000 | 53100 | 53000 | 148 |
| 582 | 20230615 | 111400 | 7133886800 | 53100 | 53100 | 53100 | 53000 | 131 |
| 583 | 20230615 | 111300 | 7126939600 | 53000 | 53100 | 53100 | 53000 | 1012 |
| 584 | 20230615 | 111200 | 7073207200 | 53100 | 53100 | 53100 | 53000 | 2226 |
| 585 | 20230615 | 111100 | 6955024300 | 53200 | 53100 | 53200 | 53100 | 59 |
| 586 | 20230615 | 111000 | 6951890900 | 53100 | 53100 | 53200 | 53100 | 586 |
| 587 | 20230615 | 110900 | 6920768800 | 53100 | 53200 | 53200 | 53100 | 1424 |
| 588 | 20230615 | 110800 | 6845045900 | 53300 | 53200 | 53300 | 53200 | 240 |
| 589 | 20230615 | 110700 | 6832264100 | 53200 | 53200 | 53300 | 53200 | 70 |
| 590 | 20230615 | 110600 | 6828539600 | 53200 | 53300 | 53300 | 53200 | 1551 |
| 591 | 20230615 | 110500 | 6745949800 | 53400 | 53300 | 53400 | 53300 | 170 |
| 592 | 20230615 | 110400 | 6736885300 | 53300 | 53300 | 53400 | 53300 | 332 |
| 593 | 20230615 | 110300 | 6719187200 | 53300 | 53400 | 53400 | 53300 | 232 |
| 594 | 20230615 | 110200 | 6706809800 | 53300 | 53400 | 53500 | 53300 | 400 |
| 595 | 20230615 | 110100 | 6685450900 | 53400 | 53400 | 53500 | 53400 | 134 |
| 596 | 20230615 | 110000 | 6678291700 | 53400 | 53500 | 53500 | 53400 | 609 |
| 597 | 20230615 | 105900 | 6645755800 | 53400 | 53400 | 53500 | 53400 | 191 |
| 598 | 20230615 | 105800 | 6635554500 | 53500 | 53400 | 53500 | 53400 | 292 |
| 599 | 20230615 | 105700 | 6619938300 | 53400 | 53400 | 53500 | 53400 | 34 |
| 600 | 20230615 | 105600 | 6618121300 | 53400 | 53400 | 53500 | 53400 | 233 |
| 601 | 20230615 | 105500 | 6605660100 | 53500 | 53400 | 53500 | 53400 | 208 |
| 602 | 20230615 | 105400 | 6594552300 | 53400 | 53500 | 53500 | 53400 | 193 |
| 603 | 20230615 | 105300 | 6584228100 | 53500 | 53500 | 53600 | 53500 | 631 |
| 604 | 20230615 | 105200 | 6550425500 | 53500 | 53400 | 53600 | 53400 | 1156 |
| 605 | 20230615 | 105100 | 6488512400 | 53400 | 53500 | 53500 | 53400 | 261 |
| 606 | 20230615 | 105000 | 6474559700 | 53400 | 53500 | 53500 | 53400 | 956 |
| 607 | 20230615 | 104900 | 6423417200 | 53500 | 53500 | 53600 | 53500 | 1866 |
| 608 | 20230615 | 104800 | 6323488400 | 53500 | 53600 | 53600 | 53500 | 236 |
| 609 | 20230615 | 104700 | 6310859900 | 53400 | 53500 | 53600 | 53400 | 2197 |
| 610 | 20230615 | 104600 | 6193258100 | 53500 | 53300 | 53500 | 53300 | 1039 |
| 611 | 20230615 | 104500 | 6137780500 | 53300 | 53400 | 53400 | 53300 | 44 |
| 612 | 20230615 | 104400 | 6135432700 | 53300 | 53400 | 53500 | 53300 | 1067 |
| 613 | 20230615 | 104300 | 6078449100 | 53400 | 53500 | 53500 | 53400 | 184 |
| 614 | 20230615 | 104200 | 6068607400 | 53500 | 53500 | 53600 | 53400 | 1195 |
| 615 | 20230615 | 104100 | 6004674800 | 53500 | 53500 | 53600 | 53500 | 250 |
| 616 | 20230615 | 104000 | 5991285800 | 53500 | 53500 | 53600 | 53500 | 177 |
| 617 | 20230615 | 103900 | 5981811500 | 53500 | 53600 | 53600 | 53500 | 174 |
| 618 | 20230615 | 103800 | 5972488100 | 53600 | 53600 | 53700 | 53500 | 310 |
| 619 | 20230615 | 103700 | 5955880700 | 53600 | 53400 | 53600 | 53400 | 225 |
| 620 | 20230615 | 103600 | 5943843200 | 53400 | 53500 | 53600 | 53400 | 163 |
| 621 | 20230615 | 103500 | 5935127100 | 53600 | 53500 | 53600 | 53500 | 270 |
| 622 | 20230615 | 103400 | 5920665200 | 53400 | 53500 | 53500 | 53400 | 182 |
| 623 | 20230615 | 103300 | 5910930800 | 53500 | 53500 | 53500 | 53400 | 214 |
| 624 | 20230615 | 103200 | 5899485500 | 53400 | 53400 | 53500 | 53400 | 463 |
| 625 | 20230615 | 103100 | 5874760400 | 53500 | 53500 | 53500 | 53400 | 1427 |
| 626 | 20230615 | 103000 | 5798416100 | 53600 | 53700 | 53700 | 53600 | 381 |
| 627 | 20230615 | 102900 | 5777974600 | 53600 | 53600 | 53700 | 53600 | 505 |
| 628 | 20230615 | 102800 | 5750894700 | 53600 | 53500 | 53800 | 53500 | 535 |
| 629 | 20230615 | 102700 | 5722213400 | 53600 | 53800 | 53800 | 53600 | 1763 |
| 630 | 20230615 | 102600 | 5627595400 | 53800 | 53800 | 53900 | 53800 | 683 |
| 631 | 20230615 | 102500 | 5590812400 | 53900 | 53800 | 53900 | 53800 | 297 |
| 632 | 20230615 | 102400 | 5574817500 | 53800 | 53800 | 53900 | 53800 | 404 |
| 633 | 20230615 | 102300 | 5553049800 | 53800 | 53900 | 53900 | 53800 | 201 |
| 634 | 20230615 | 102200 | 5542222100 | 53900 | 53800 | 54000 | 53800 | 1261 |
| 635 | 20230615 | 102100 | 5474255200 | 53800 | 53800 | 53900 | 53800 | 353 |
| 636 | 20230615 | 102000 | 5455257800 | 53800 | 53800 | 54000 | 53700 | 583 |
| 637 | 20230615 | 101900 | 5423867500 | 53800 | 54000 | 54000 | 53800 | 339 |
| 638 | 20230615 | 101800 | 5405617700 | 54000 | 53800 | 54100 | 53700 | 433 |
| 639 | 20230615 | 101700 | 5382270400 | 53800 | 53900 | 54100 | 53700 | 583 |
| 640 | 20230615 | 101600 | 5350836600 | 54000 | 53900 | 54100 | 53900 | 601 |
| 641 | 20230615 | 101500 | 5318390000 | 53900 | 53900 | 54000 | 53900 | 153 |
| 642 | 20230615 | 101400 | 5310130000 | 53900 | 53900 | 54000 | 53800 | 397 |
| 643 | 20230615 | 101300 | 5288715900 | 53800 | 53900 | 53900 | 53800 | 242 |
| 644 | 20230615 | 101200 | 5275673900 | 53900 | 53900 | 53900 | 53800 | 512 |
| 645 | 20230615 | 101100 | 5248083300 | 54000 | 54100 | 54100 | 53900 | 1235 |
| 646 | 20230615 | 101000 | 5181471700 | 54000 | 54100 | 54200 | 54000 | 864 |
| 647 | 20230615 | 100900 | 5134761300 | 54200 | 54100 | 54200 | 54100 | 1001 |
| 648 | 20230615 | 100800 | 5080525200 | 54000 | 54100 | 54100 | 54000 | 423 |
| 649 | 20230615 | 100700 | 5057661500 | 54100 | 53900 | 54100 | 53900 | 624 |
| 650 | 20230615 | 100600 | 5023943900 | 53900 | 53900 | 54000 | 53900 | 425 |
| 651 | 20230615 | 100500 | 5000999300 | 53900 | 53900 | 54000 | 53900 | 415 |
| 652 | 20230615 | 100400 | 4978606300 | 54000 | 54000 | 54000 | 53900 | 229 |
| 653 | 20230615 | 100300 | 4966242100 | 54000 | 53900 | 54000 | 53800 | 632 |
| 654 | 20230615 | 100200 | 4932170500 | 54000 | 54000 | 54200 | 53800 | 746 |
| 655 | 20230615 | 100100 | 4891938500 | 54000 | 53900 | 54100 | 53900 | 415 |
| 656 | 20230615 | 100000 | 4869518300 | 53900 | 53600 | 54100 | 53600 | 3282 |
| 657 | 20230615 | 095900 | 4692207200 | 53700 | 53700 | 53800 | 53600 | 496 |
| 658 | 20230615 | 095800 | 4665568200 | 53600 | 53800 | 53900 | 53600 | 276 |
| 659 | 20230615 | 095700 | 4650737800 | 53700 | 53900 | 54000 | 53700 | 2639 |
| 660 | 20230615 | 095600 | 4508551600 | 54000 | 54000 | 54000 | 53900 | 1430 |
| 661 | 20230615 | 095500 | 4431338800 | 54000 | 53900 | 54000 | 53900 | 651 |
| 662 | 20230615 | 095400 | 4396208500 | 54000 | 53800 | 54000 | 53800 | 707 |
| 663 | 20230615 | 095300 | 4358086900 | 53800 | 53800 | 53900 | 53800 | 370 |
| 664 | 20230615 | 095200 | 4338153100 | 53900 | 53800 | 53900 | 53800 | 556 |
| 665 | 20230615 | 095100 | 4308202900 | 53800 | 53900 | 53900 | 53800 | 437 |
| 666 | 20230615 | 095000 | 4284650300 | 53800 | 53900 | 53900 | 53800 | 685 |
| 667 | 20230615 | 094900 | 4247767400 | 53800 | 53800 | 53900 | 53800 | 278 |
| 668 | 20230615 | 094800 | 4232787700 | 53800 | 53800 | 53900 | 53700 | 465 |
| 669 | 20230615 | 094700 | 4207745400 | 53800 | 53800 | 53800 | 53700 | 445 |
| 670 | 20230615 | 094600 | 4183813100 | 53800 | 53600 | 53800 | 53600 | 1479 |
| 671 | 20230615 | 094500 | 4104435200 | 53700 | 53700 | 53800 | 53700 | 336 |
| 672 | 20230615 | 094400 | 4086382000 | 53700 | 53600 | 53700 | 53500 | 514 |
| 673 | 20230615 | 094300 | 4058808000 | 53500 | 53700 | 53800 | 53500 | 2424 |
| 674 | 20230615 | 094200 | 3928886600 | 53800 | 53800 | 53900 | 53700 | 830 |
| 675 | 20230615 | 094100 | 3884210600 | 53900 | 53900 | 53900 | 53700 | 499 |
| 676 | 20230615 | 094000 | 3857346000 | 53800 | 53800 | 53900 | 53800 | 350 |
| 677 | 20230615 | 093900 | 3838488200 | 53900 | 53900 | 53900 | 53800 | 721 |
| 678 | 20230615 | 093800 | 3799640300 | 53900 | 54000 | 54000 | 53800 | 652 |
| 679 | 20230615 | 093700 | 3764497300 | 53900 | 53900 | 54000 | 53800 | 416 |
| 680 | 20230615 | 093600 | 3742061800 | 53900 | 54000 | 54000 | 53900 | 510 |
| 681 | 20230615 | 093500 | 3714531200 | 54000 | 54200 | 54300 | 54000 | 994 |
| 682 | 20230615 | 093400 | 3660710800 | 54200 | 54200 | 54300 | 54100 | 560 |
| 683 | 20230615 | 093300 | 3630352400 | 54100 | 53900 | 54100 | 53800 | 3253 |
| 684 | 20230615 | 093200 | 3454849300 | 53900 | 54000 | 54000 | 53800 | 1291 |
| 685 | 20230615 | 093100 | 3385261400 | 54000 | 54000 | 54200 | 53900 | 1416 |
| 686 | 20230615 | 093000 | 3308798300 | 54100 | 54400 | 54400 | 54100 | 1002 |
| 687 | 20230615 | 092900 | 3254463300 | 54400 | 54300 | 54400 | 54300 | 2248 |
| 688 | 20230615 | 092800 | 3132279100 | 54400 | 54400 | 54500 | 54300 | 3016 |
| 689 | 20230615 | 092700 | 2968085500 | 54400 | 54300 | 54400 | 54300 | 1485 |
| 690 | 20230615 | 092600 | 2887315300 | 54300 | 54000 | 54400 | 54000 | 2668 |
| 691 | 20230615 | 092500 | 2742585200 | 54000 | 54000 | 54100 | 53800 | 1889 |
| 692 | 20230615 | 092400 | 2640647200 | 54000 | 54200 | 54200 | 54000 | 2096 |
| 693 | 20230615 | 092300 | 2527242600 | 54200 | 54400 | 54500 | 54100 | 1839 |
| 694 | 20230615 | 092200 | 2427308000 | 54400 | 54500 | 54500 | 54200 | 2511 |
| 695 | 20230615 | 092100 | 2290681500 | 54500 | 54200 | 54500 | 54200 | 4367 |
| 696 | 20230615 | 092000 | 2053146700 | 54300 | 54100 | 54300 | 54100 | 1923 |
| 697 | 20230615 | 091900 | 1948849300 | 54200 | 54100 | 54300 | 54000 | 4710 |
| 698 | 20230615 | 091800 | 1693660900 | 54100 | 53900 | 54100 | 53800 | 6368 |
| 699 | 20230615 | 091700 | 1350005400 | 53800 | 53400 | 53800 | 53400 | 4838 |
| 700 | 20230615 | 091600 | 1090461400 | 53500 | 53400 | 53500 | 53300 | 1151 |
| 701 | 20230615 | 091500 | 1029021900 | 53400 | 53200 | 53500 | 53200 | 4779 |
| 702 | 20230615 | 091400 | 773647300 | 53100 | 52900 | 53300 | 52900 | 2486 |
| 703 | 20230615 | 091300 | 641674100 | 52900 | 52600 | 52900 | 52600 | 1034 |
| 704 | 20230615 | 091200 | 587053500 | 52700 | 52600 | 52800 | 52500 | 1957 |
| 705 | 20230615 | 091100 | 484034000 | 52700 | 52600 | 52700 | 52500 | 400 |
| 706 | 20230615 | 091000 | 462992300 | 52700 | 52500 | 52700 | 52500 | 823 |
| 707 | 20230615 | 090900 | 419770700 | 52600 | 52600 | 52700 | 52500 | 905 |
| 708 | 20230615 | 090800 | 372169800 | 52600 | 52600 | 52600 | 52500 | 977 |
| 709 | 20230615 | 090700 | 320781000 | 52600 | 52500 | 52600 | 52500 | 71 |
| 710 | 20230615 | 090600 | 317052600 | 52500 | 52300 | 52500 | 52300 | 401 |
| 711 | 20230615 | 090500 | 296017400 | 52300 | 52300 | 52300 | 52200 | 985 |
| 712 | 20230615 | 090400 | 244509600 | 52300 | 52300 | 52500 | 52200 | 762 |
| 713 | 20230615 | 090300 | 204660900 | 52300 | 52100 | 52300 | 52100 | 243 |
| 714 | 20230615 | 090200 | 191970200 | 52200 | 52100 | 52200 | 52100 | 1181 |
| 715 | 20230615 | 090100 | 130418700 | 52100 | 52000 | 52300 | 52000 | 267 |
| 716 | 20230615 | 090000 | 116506300 | 52000 | 52400 | 52400 | 52000 | 2229 |