32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 4742 |
| 3 | 20230620 | 184800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20230620 | 184700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20230620 | 184600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20230620 | 184500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20230620 | 184400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20230620 | 184300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20230620 | 184200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20230620 | 184100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20230620 | 184000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20230620 | 183900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20230620 | 183800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20230620 | 183700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20230620 | 183600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20230620 | 183500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20230620 | 183400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20230620 | 183300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20230620 | 183200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20230620 | 183100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20230620 | 183000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20230620 | 182900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20230620 | 182800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20230620 | 182700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20230620 | 182600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20230620 | 182500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20230620 | 182400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20230620 | 182300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20230620 | 182200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20230620 | 182100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20230620 | 182000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20230620 | 181900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 4742 |
| 33 | 20230620 | 181800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20230620 | 181700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20230620 | 181600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20230620 | 181500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20230620 | 181400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20230620 | 181300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20230620 | 181200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20230620 | 181100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20230620 | 181000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20230620 | 180900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20230620 | 180800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20230620 | 180700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20230620 | 180600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20230620 | 180500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20230620 | 180400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20230620 | 180300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20230620 | 180200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20230620 | 180100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20230620 | 180000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20230620 | 175900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20230620 | 175800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20230620 | 175700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20230620 | 175600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20230620 | 175500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20230620 | 175400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20230620 | 175300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20230620 | 175200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20230620 | 175100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20230620 | 175000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20230620 | 174900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 4742 |
| 63 | 20230620 | 174800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20230620 | 174700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20230620 | 174600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20230620 | 174500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20230620 | 174400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20230620 | 174300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20230620 | 174200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20230620 | 174100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20230620 | 174000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20230620 | 173900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20230620 | 173800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20230620 | 173700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20230620 | 173600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20230620 | 173500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20230620 | 173400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20230620 | 173300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20230620 | 173200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20230620 | 173100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20230620 | 173000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20230620 | 172900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20230620 | 172800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20230620 | 172700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20230620 | 172600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20230620 | 172500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20230620 | 172400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20230620 | 172300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20230620 | 172200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20230620 | 172100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20230620 | 172000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20230620 | 171900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 4742 |
| 93 | 20230620 | 171800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20230620 | 171700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20230620 | 171600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20230620 | 171500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20230620 | 171400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20230620 | 171300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20230620 | 171200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20230620 | 171100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20230620 | 171000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20230620 | 170900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20230620 | 170800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20230620 | 170700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20230620 | 170600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20230620 | 170500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20230620 | 170400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20230620 | 170300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20230620 | 170200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20230620 | 170100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20230620 | 170000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20230620 | 165900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20230620 | 165800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20230620 | 165700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20230620 | 165600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20230620 | 165500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20230620 | 165400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20230620 | 165300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20230620 | 165200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20230620 | 165100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20230620 | 165000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20230620 | 164900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 4742 |
| 123 | 20230620 | 164800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20230620 | 164700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20230620 | 164600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20230620 | 164500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20230620 | 164400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20230620 | 164300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20230620 | 164200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20230620 | 164100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20230620 | 164000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20230620 | 163900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20230620 | 163800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20230620 | 163700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20230620 | 163600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20230620 | 163500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20230620 | 163400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20230620 | 163300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20230620 | 163200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20230620 | 163100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20230620 | 163000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20230620 | 162900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20230620 | 162800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20230620 | 162700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20230620 | 162600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20230620 | 162500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20230620 | 162400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20230620 | 162300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20230620 | 162200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20230620 | 162100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20230620 | 162000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20230620 | 161900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 4742 |
| 153 | 20230620 | 161800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20230620 | 161700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20230620 | 161600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20230620 | 161500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20230620 | 161400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20230620 | 161300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20230620 | 161200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20230620 | 161100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20230620 | 161000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20230620 | 160900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20230620 | 160800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20230620 | 160700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20230620 | 160600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20230620 | 160500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20230620 | 160400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20230620 | 160300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20230620 | 160200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20230620 | 160100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20230620 | 160000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20230620 | 155900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20230620 | 155800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20230620 | 155700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20230620 | 155600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20230620 | 155500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20230620 | 155400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20230620 | 155300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20230620 | 155200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20230620 | 155100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20230620 | 155000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20230620 | 154900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 4742 |
| 183 | 20230620 | 154800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20230620 | 154700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20230620 | 154600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20230620 | 154500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20230620 | 154400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20230620 | 154300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20230620 | 154200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20230620 | 154100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20230620 | 154000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20230620 | 153900 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20230620 | 153800 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20230620 | 153700 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20230620 | 153600 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20230620 | 153500 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20230620 | 153400 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20230620 | 153300 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20230620 | 153200 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20230620 | 153100 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20230620 | 153000 | 15998220500 | 57500 | 57500 | 57500 | 57500 | 4742 |
| 202 | 20230620 | 152900 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20230620 | 152800 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20230620 | 152700 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20230620 | 152600 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20230620 | 152500 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20230620 | 152400 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20230620 | 152300 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20230620 | 152200 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20230620 | 152100 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20230620 | 152000 | 15725555500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20230620 | 151900 | 15725555500 | 57400 | 57300 | 57400 | 57300 | 571 |
| 213 | 20230620 | 151800 | 15692814100 | 57400 | 57300 | 57400 | 57300 | 134 |
| 214 | 20230620 | 151700 | 15685132000 | 57300 | 57400 | 57500 | 57300 | 302 |
| 215 | 20230620 | 151600 | 15667811600 | 57300 | 57300 | 57400 | 57200 | 538 |
| 216 | 20230620 | 151500 | 15636960600 | 57300 | 57300 | 57400 | 57200 | 309 |
| 217 | 20230620 | 151400 | 15619257800 | 57400 | 57300 | 57400 | 57300 | 350 |
| 218 | 20230620 | 151300 | 15599194500 | 57300 | 57200 | 57400 | 57200 | 412 |
| 219 | 20230620 | 151200 | 15575602300 | 57200 | 57200 | 57300 | 57200 | 242 |
| 220 | 20230620 | 151100 | 15561751500 | 57200 | 57300 | 57300 | 57200 | 362 |
| 221 | 20230620 | 151000 | 15541026500 | 57300 | 57300 | 57400 | 57200 | 243 |
| 222 | 20230620 | 150900 | 15527106000 | 57300 | 57200 | 57500 | 57200 | 561 |
| 223 | 20230620 | 150800 | 15494917800 | 57200 | 57300 | 57500 | 57200 | 532 |
| 224 | 20230620 | 150700 | 15464406700 | 57400 | 57400 | 57600 | 57300 | 428 |
| 225 | 20230620 | 150600 | 15439837300 | 57400 | 57500 | 57500 | 57200 | 662 |
| 226 | 20230620 | 150500 | 15401864100 | 57500 | 57300 | 57600 | 57300 | 544 |
| 227 | 20230620 | 150400 | 15370639000 | 57300 | 57300 | 57500 | 57300 | 582 |
| 228 | 20230620 | 150300 | 15337254700 | 57500 | 57400 | 57600 | 57300 | 524 |
| 229 | 20230620 | 150200 | 15307177400 | 57400 | 57600 | 57700 | 57200 | 683 |
| 230 | 20230620 | 150100 | 15267924900 | 57600 | 57600 | 57700 | 57500 | 682 |
| 231 | 20230620 | 150000 | 15228616600 | 57600 | 57800 | 57800 | 57600 | 636 |
| 232 | 20230620 | 145900 | 15191896300 | 57800 | 57700 | 57800 | 57600 | 729 |
| 233 | 20230620 | 145800 | 15149836900 | 57600 | 57600 | 57700 | 57600 | 711 |
| 234 | 20230620 | 145700 | 15108831900 | 57600 | 57700 | 57700 | 57600 | 1046 |
| 235 | 20230620 | 145600 | 15048497700 | 57600 | 57500 | 57700 | 57500 | 793 |
| 236 | 20230620 | 145500 | 15002834800 | 57500 | 57400 | 57700 | 57400 | 599 |
| 237 | 20230620 | 145400 | 14968377800 | 57600 | 57700 | 57900 | 57400 | 970 |
| 238 | 20230620 | 145300 | 14912392300 | 57700 | 57300 | 57700 | 57300 | 718 |
| 239 | 20230620 | 145200 | 14871075200 | 57200 | 57400 | 57700 | 57200 | 1568 |
| 240 | 20230620 | 145100 | 14780963500 | 57300 | 57200 | 57400 | 57200 | 896 |
| 241 | 20230620 | 145000 | 14729590200 | 57100 | 57200 | 57200 | 57100 | 2039 |
| 242 | 20230620 | 144900 | 14613002100 | 57200 | 57200 | 57200 | 57100 | 954 |
| 243 | 20230620 | 144800 | 14558522900 | 57200 | 57100 | 57200 | 57100 | 1285 |
| 244 | 20230620 | 144700 | 14485100800 | 57200 | 57200 | 57200 | 57100 | 416 |
| 245 | 20230620 | 144600 | 14461334700 | 57100 | 57200 | 57300 | 57100 | 421 |
| 246 | 20230620 | 144500 | 14437259700 | 57200 | 57200 | 57400 | 57100 | 436 |
| 247 | 20230620 | 144400 | 14412308600 | 57200 | 57200 | 57300 | 57100 | 1093 |
| 248 | 20230620 | 144300 | 14349796900 | 57200 | 57200 | 57300 | 57100 | 413 |
| 249 | 20230620 | 144200 | 14326179100 | 57200 | 57100 | 57300 | 57100 | 344 |
| 250 | 20230620 | 144100 | 14306499700 | 57200 | 57200 | 57300 | 57100 | 715 |
| 251 | 20230620 | 144000 | 14265614300 | 57200 | 57100 | 57300 | 57100 | 590 |
| 252 | 20230620 | 143900 | 14231856400 | 57100 | 57100 | 57200 | 57000 | 785 |
| 253 | 20230620 | 143800 | 14186994500 | 57100 | 57100 | 57200 | 57000 | 1568 |
| 254 | 20230620 | 143700 | 14097457200 | 57100 | 57300 | 57300 | 57100 | 1234 |
| 255 | 20230620 | 143600 | 14026898800 | 57200 | 57300 | 57400 | 57200 | 500 |
| 256 | 20230620 | 143500 | 13998228800 | 57300 | 57300 | 57600 | 57200 | 567 |
| 257 | 20230620 | 143400 | 13965681200 | 57200 | 57400 | 57600 | 57200 | 265 |
| 258 | 20230620 | 143300 | 13950481500 | 57300 | 57200 | 57700 | 57200 | 1134 |
| 259 | 20230620 | 143200 | 13885388600 | 57300 | 57400 | 57400 | 57300 | 510 |
| 260 | 20230620 | 143100 | 13856148800 | 57400 | 57300 | 57400 | 57300 | 1289 |
| 261 | 20230620 | 143000 | 13782281300 | 57300 | 57400 | 57400 | 57200 | 1870 |
| 262 | 20230620 | 142900 | 13675210100 | 57300 | 57400 | 57500 | 57300 | 635 |
| 263 | 20230620 | 142800 | 13638777100 | 57500 | 57600 | 57600 | 57300 | 215 |
| 264 | 20230620 | 142700 | 13626411400 | 57500 | 57600 | 57700 | 57400 | 461 |
| 265 | 20230620 | 142600 | 13599876600 | 57600 | 57400 | 57600 | 57300 | 467 |
| 266 | 20230620 | 142500 | 13573039500 | 57500 | 57400 | 57500 | 57300 | 1587 |
| 267 | 20230620 | 142400 | 13482039700 | 57500 | 57500 | 57500 | 57400 | 385 |
| 268 | 20230620 | 142300 | 13459912400 | 57500 | 57500 | 57700 | 57400 | 262 |
| 269 | 20230620 | 142200 | 13444846200 | 57600 | 57600 | 57700 | 57500 | 751 |
| 270 | 20230620 | 142100 | 13401599400 | 57600 | 57500 | 57600 | 57500 | 277 |
| 271 | 20230620 | 142000 | 13385657300 | 57500 | 57600 | 57600 | 57500 | 440 |
| 272 | 20230620 | 141900 | 13360351100 | 57600 | 57600 | 57700 | 57500 | 660 |
| 273 | 20230620 | 141800 | 13322383500 | 57800 | 57600 | 57800 | 57500 | 791 |
| 274 | 20230620 | 141700 | 13276795700 | 57700 | 57700 | 57700 | 57600 | 158 |
| 275 | 20230620 | 141600 | 13267684900 | 57700 | 57600 | 57700 | 57600 | 586 |
| 276 | 20230620 | 141500 | 13233919500 | 57700 | 57700 | 57800 | 57600 | 303 |
| 277 | 20230620 | 141400 | 13216432300 | 57700 | 57800 | 57900 | 57600 | 448 |
| 278 | 20230620 | 141300 | 13190534300 | 57800 | 57700 | 57800 | 57700 | 254 |
| 279 | 20230620 | 141200 | 13175866500 | 57800 | 57800 | 57900 | 57700 | 298 |
| 280 | 20230620 | 141100 | 13158645800 | 57700 | 57600 | 57800 | 57600 | 725 |
| 281 | 20230620 | 141000 | 13116830800 | 57600 | 57600 | 57700 | 57600 | 302 |
| 282 | 20230620 | 140900 | 13099418600 | 57600 | 57800 | 57800 | 57600 | 575 |
| 283 | 20230620 | 140800 | 13066232200 | 57700 | 57800 | 58000 | 57700 | 448 |
| 284 | 20230620 | 140700 | 13040316500 | 57800 | 57900 | 57900 | 57800 | 297 |
| 285 | 20230620 | 140600 | 13023144400 | 57900 | 58100 | 58100 | 57800 | 311 |
| 286 | 20230620 | 140500 | 13005129500 | 58100 | 58100 | 58100 | 57800 | 593 |
| 287 | 20230620 | 140400 | 12970730500 | 58000 | 57900 | 58000 | 57900 | 291 |
| 288 | 20230620 | 140300 | 12953870000 | 58000 | 57900 | 58000 | 57900 | 164 |
| 289 | 20230620 | 140200 | 12944362800 | 58000 | 57800 | 58000 | 57800 | 139 |
| 290 | 20230620 | 140100 | 12936305600 | 57900 | 58000 | 58000 | 57900 | 229 |
| 291 | 20230620 | 140000 | 12923034800 | 58100 | 57900 | 58100 | 57900 | 430 |
| 292 | 20230620 | 135900 | 12898091300 | 58100 | 57900 | 58100 | 57800 | 352 |
| 293 | 20230620 | 135800 | 12877695300 | 58000 | 57900 | 58000 | 57900 | 127 |
| 294 | 20230620 | 135700 | 12870333800 | 58000 | 57900 | 58000 | 57900 | 481 |
| 295 | 20230620 | 135600 | 12842446000 | 58000 | 57900 | 58000 | 57800 | 160 |
| 296 | 20230620 | 135500 | 12833186700 | 57900 | 57900 | 58000 | 57900 | 94 |
| 297 | 20230620 | 135400 | 12827739600 | 58000 | 57900 | 58000 | 57800 | 217 |
| 298 | 20230620 | 135300 | 12815170200 | 57900 | 57800 | 58000 | 57800 | 414 |
| 299 | 20230620 | 135200 | 12791184300 | 57900 | 58000 | 58000 | 57900 | 197 |
| 300 | 20230620 | 135100 | 12779767500 | 57900 | 57900 | 58000 | 57800 | 233 |
| 301 | 20230620 | 135000 | 12766278400 | 57900 | 58000 | 58000 | 57900 | 99 |
| 302 | 20230620 | 134900 | 12760540100 | 58000 | 57900 | 58100 | 57900 | 204 |
| 303 | 20230620 | 134800 | 12748710500 | 58100 | 57800 | 58100 | 57700 | 638 |
| 304 | 20230620 | 134700 | 12711722600 | 57900 | 57900 | 57900 | 57800 | 144 |
| 305 | 20230620 | 134600 | 12703390500 | 57900 | 57900 | 57900 | 57900 | 121 |
| 306 | 20230620 | 134500 | 12696384600 | 58000 | 57900 | 58000 | 57700 | 350 |
| 307 | 20230620 | 134400 | 12676123900 | 57900 | 58100 | 58100 | 57900 | 501 |
| 308 | 20230620 | 134300 | 12647066900 | 58100 | 57800 | 58100 | 57800 | 2633 |
| 309 | 20230620 | 134200 | 12494408500 | 57900 | 57700 | 57900 | 57700 | 489 |
| 310 | 20230620 | 134100 | 12466119000 | 57900 | 57800 | 57900 | 57800 | 235 |
| 311 | 20230620 | 134000 | 12452519700 | 57800 | 57800 | 58000 | 57700 | 319 |
| 312 | 20230620 | 133900 | 12434054200 | 57900 | 57900 | 57900 | 57700 | 229 |
| 313 | 20230620 | 133800 | 12420802100 | 57800 | 57900 | 57900 | 57700 | 211 |
| 314 | 20230620 | 133700 | 12408604400 | 57700 | 57800 | 57900 | 57700 | 255 |
| 315 | 20230620 | 133600 | 12393868300 | 57700 | 57800 | 57800 | 57700 | 120 |
| 316 | 20230620 | 133500 | 12386933900 | 57900 | 57800 | 57900 | 57700 | 97 |
| 317 | 20230620 | 133400 | 12381325600 | 57700 | 57800 | 57800 | 57700 | 469 |
| 318 | 20230620 | 133300 | 12354225500 | 57800 | 57800 | 57800 | 57700 | 144 |
| 319 | 20230620 | 133200 | 12345907200 | 57800 | 57800 | 57800 | 57700 | 113 |
| 320 | 20230620 | 133100 | 12339378300 | 57700 | 57700 | 57800 | 57600 | 570 |
| 321 | 20230620 | 133000 | 12306456200 | 57700 | 57700 | 57700 | 57600 | 209 |
| 322 | 20230620 | 132900 | 12294407600 | 57700 | 57700 | 57800 | 57600 | 180 |
| 323 | 20230620 | 132800 | 12284026400 | 57700 | 57600 | 57800 | 57600 | 278 |
| 324 | 20230620 | 132700 | 12267988900 | 57700 | 57700 | 57700 | 57600 | 299 |
| 325 | 20230620 | 132600 | 12250743000 | 57700 | 57600 | 57800 | 57600 | 483 |
| 326 | 20230620 | 132500 | 12222857500 | 57600 | 57800 | 57800 | 57600 | 332 |
| 327 | 20230620 | 132400 | 12203691100 | 57700 | 57800 | 57800 | 57700 | 227 |
| 328 | 20230620 | 132300 | 12190579200 | 57800 | 57700 | 57900 | 57700 | 293 |
| 329 | 20230620 | 132200 | 12173645800 | 57800 | 57700 | 57800 | 57600 | 145 |
| 330 | 20230620 | 132100 | 12165275400 | 57600 | 57700 | 57700 | 57600 | 503 |
| 331 | 20230620 | 132000 | 12136290100 | 57700 | 57800 | 57800 | 57700 | 951 |
| 332 | 20230620 | 131900 | 12081404100 | 57800 | 57800 | 57800 | 57700 | 246 |
| 333 | 20230620 | 131800 | 12067187000 | 57800 | 57900 | 57900 | 57700 | 328 |
| 334 | 20230620 | 131700 | 12048219100 | 57900 | 57900 | 57900 | 57800 | 264 |
| 335 | 20230620 | 131600 | 12032955000 | 57800 | 57900 | 57900 | 57800 | 426 |
| 336 | 20230620 | 131500 | 12008291900 | 57800 | 57900 | 57900 | 57800 | 165 |
| 337 | 20230620 | 131400 | 11998752100 | 57800 | 58100 | 58100 | 57800 | 295 |
| 338 | 20230620 | 131300 | 11981669900 | 58000 | 57900 | 58100 | 57900 | 475 |
| 339 | 20230620 | 131200 | 11954135900 | 57900 | 57800 | 57900 | 57800 | 166 |
| 340 | 20230620 | 131100 | 11944530500 | 57900 | 57900 | 58000 | 57800 | 127 |
| 341 | 20230620 | 131000 | 11937177000 | 58000 | 58000 | 58100 | 57800 | 518 |
| 342 | 20230620 | 130900 | 11907145500 | 57900 | 57900 | 58000 | 57900 | 133 |
| 343 | 20230620 | 130800 | 11899444100 | 57900 | 58000 | 58000 | 57900 | 123 |
| 344 | 20230620 | 130700 | 11892319400 | 58000 | 58000 | 58100 | 57900 | 256 |
| 345 | 20230620 | 130600 | 11877479100 | 58000 | 57900 | 58100 | 57900 | 336 |
| 346 | 20230620 | 130500 | 11857989800 | 57900 | 57900 | 58000 | 57800 | 243 |
| 347 | 20230620 | 130400 | 11843920200 | 57800 | 57900 | 58000 | 57800 | 170 |
| 348 | 20230620 | 130300 | 11834080800 | 58000 | 58000 | 58000 | 57900 | 416 |
| 349 | 20230620 | 130200 | 11809988300 | 58100 | 58000 | 58100 | 58000 | 262 |
| 350 | 20230620 | 130100 | 11794790100 | 58000 | 58000 | 58100 | 57900 | 495 |
| 351 | 20230620 | 130000 | 11766045900 | 58000 | 58000 | 58100 | 57900 | 198 |
| 352 | 20230620 | 125900 | 11754570900 | 58100 | 58000 | 58100 | 57900 | 147 |
| 353 | 20230620 | 125800 | 11746048300 | 58000 | 58000 | 58100 | 57900 | 247 |
| 354 | 20230620 | 125700 | 11731732500 | 58000 | 58100 | 58100 | 57900 | 154 |
| 355 | 20230620 | 125600 | 11722796200 | 58100 | 57900 | 58100 | 57900 | 483 |
| 356 | 20230620 | 125500 | 11694780600 | 58000 | 58000 | 58000 | 57900 | 191 |
| 357 | 20230620 | 125400 | 11683709100 | 58000 | 57900 | 58000 | 57900 | 120 |
| 358 | 20230620 | 125300 | 11676753300 | 58000 | 58100 | 58100 | 57900 | 231 |
| 359 | 20230620 | 125200 | 11663356800 | 58100 | 57900 | 58100 | 57900 | 881 |
| 360 | 20230620 | 125100 | 11612288300 | 58200 | 58000 | 58200 | 57900 | 313 |
| 361 | 20230620 | 125000 | 11594125300 | 58100 | 58000 | 58100 | 57900 | 157 |
| 362 | 20230620 | 124900 | 11585017900 | 58000 | 58000 | 58100 | 57900 | 154 |
| 363 | 20230620 | 124800 | 11576073000 | 58000 | 58100 | 58100 | 57900 | 769 |
| 364 | 20230620 | 124700 | 11531494800 | 58100 | 58000 | 58100 | 57900 | 213 |
| 365 | 20230620 | 124600 | 11519138600 | 57900 | 58100 | 58100 | 57900 | 314 |
| 366 | 20230620 | 124500 | 11500910300 | 58000 | 58100 | 58100 | 58000 | 96 |
| 367 | 20230620 | 124400 | 11495340200 | 58100 | 58200 | 58200 | 58000 | 238 |
| 368 | 20230620 | 124300 | 11481510800 | 58100 | 58000 | 58200 | 57900 | 431 |
| 369 | 20230620 | 124200 | 11456472200 | 58000 | 58000 | 58100 | 58000 | 241 |
| 370 | 20230620 | 124100 | 11442485000 | 58000 | 58000 | 58100 | 58000 | 141 |
| 371 | 20230620 | 124000 | 11434300800 | 58200 | 58100 | 58200 | 58000 | 489 |
| 372 | 20230620 | 123900 | 11405905700 | 58200 | 58100 | 58200 | 58000 | 436 |
| 373 | 20230620 | 123800 | 11380560600 | 58100 | 58000 | 58100 | 57900 | 125 |
| 374 | 20230620 | 123700 | 11373308200 | 58000 | 58000 | 58200 | 57900 | 203 |
| 375 | 20230620 | 123600 | 11361531000 | 58100 | 58100 | 58200 | 58000 | 303 |
| 376 | 20230620 | 123500 | 11343919000 | 58100 | 58100 | 58100 | 58000 | 293 |
| 377 | 20230620 | 123400 | 11326902700 | 58100 | 58000 | 58200 | 58000 | 254 |
| 378 | 20230620 | 123300 | 11312151600 | 58000 | 58000 | 58100 | 58000 | 398 |
| 379 | 20230620 | 123200 | 11289053900 | 58000 | 58100 | 58100 | 58000 | 124 |
| 380 | 20230620 | 123100 | 11281856800 | 58000 | 58200 | 58200 | 58000 | 267 |
| 381 | 20230620 | 123000 | 11266341700 | 58100 | 58000 | 58200 | 58000 | 381 |
| 382 | 20230620 | 122900 | 11244207900 | 58100 | 58100 | 58100 | 58000 | 201 |
| 383 | 20230620 | 122800 | 11232530500 | 58100 | 58100 | 58200 | 58000 | 154 |
| 384 | 20230620 | 122700 | 11223578300 | 58100 | 58000 | 58200 | 58000 | 426 |
| 385 | 20230620 | 122600 | 11198829900 | 58000 | 58000 | 58000 | 57900 | 354 |
| 386 | 20230620 | 122500 | 11178308500 | 58100 | 58000 | 58100 | 57900 | 318 |
| 387 | 20230620 | 122400 | 11159857000 | 58000 | 58000 | 58000 | 57900 | 166 |
| 388 | 20230620 | 122300 | 11150230900 | 57900 | 58100 | 58100 | 57900 | 155 |
| 389 | 20230620 | 122200 | 11141243500 | 58100 | 58000 | 58100 | 57900 | 451 |
| 390 | 20230620 | 122100 | 11115068800 | 57900 | 57900 | 57900 | 57800 | 172 |
| 391 | 20230620 | 122000 | 11105113600 | 57800 | 57900 | 58100 | 57800 | 75 |
| 392 | 20230620 | 121900 | 11100765600 | 58100 | 57900 | 58100 | 57800 | 448 |
| 393 | 20230620 | 121800 | 11074758800 | 57900 | 57900 | 58000 | 57800 | 435 |
| 394 | 20230620 | 121700 | 11049575600 | 57900 | 57900 | 58000 | 57900 | 176 |
| 395 | 20230620 | 121600 | 11039380200 | 57800 | 57900 | 58000 | 57800 | 181 |
| 396 | 20230620 | 121500 | 11028906800 | 57800 | 58000 | 58000 | 57800 | 126 |
| 397 | 20230620 | 121400 | 11021602800 | 58000 | 57800 | 58200 | 57800 | 580 |
| 398 | 20230620 | 121300 | 10987994300 | 57800 | 57900 | 57900 | 57800 | 347 |
| 399 | 20230620 | 121200 | 10967909800 | 57900 | 57800 | 57900 | 57800 | 240 |
| 400 | 20230620 | 121100 | 10954024700 | 57800 | 57800 | 57900 | 57800 | 209 |
| 401 | 20230620 | 121000 | 10941930900 | 57900 | 58000 | 58000 | 57900 | 254 |
| 402 | 20230620 | 120900 | 10927219700 | 58100 | 57900 | 58100 | 57900 | 380 |
| 403 | 20230620 | 120800 | 10905182300 | 58000 | 57900 | 58000 | 57800 | 397 |
| 404 | 20230620 | 120700 | 10882192100 | 57900 | 58000 | 58100 | 57800 | 260 |
| 405 | 20230620 | 120600 | 10867128400 | 57900 | 57900 | 58100 | 57900 | 610 |
| 406 | 20230620 | 120500 | 10831778300 | 57900 | 57800 | 57900 | 57800 | 234 |
| 407 | 20230620 | 120400 | 10818233500 | 57900 | 57900 | 57900 | 57800 | 297 |
| 408 | 20230620 | 120300 | 10801052600 | 57900 | 57900 | 57900 | 57800 | 227 |
| 409 | 20230620 | 120200 | 10787911000 | 57900 | 57900 | 58000 | 57800 | 343 |
| 410 | 20230620 | 120100 | 10768043900 | 58000 | 57800 | 58000 | 57800 | 1533 |
| 411 | 20230620 | 120000 | 10679377100 | 57800 | 57800 | 58000 | 57800 | 200 |
| 412 | 20230620 | 115900 | 10667808400 | 57800 | 57900 | 57900 | 57800 | 477 |
| 413 | 20230620 | 115800 | 10640202600 | 57900 | 57800 | 57900 | 57800 | 334 |
| 414 | 20230620 | 115700 | 10620894000 | 57800 | 57800 | 57900 | 57700 | 479 |
| 415 | 20230620 | 115600 | 10593181500 | 57800 | 57800 | 57900 | 57700 | 302 |
| 416 | 20230620 | 115500 | 10575726100 | 57800 | 57700 | 57800 | 57700 | 251 |
| 417 | 20230620 | 115400 | 10561233400 | 57800 | 57900 | 57900 | 57800 | 170 |
| 418 | 20230620 | 115300 | 10551404700 | 57900 | 57900 | 58100 | 57800 | 376 |
| 419 | 20230620 | 115200 | 10529622100 | 57900 | 57900 | 58100 | 57800 | 475 |
| 420 | 20230620 | 115100 | 10502074300 | 57800 | 57900 | 58000 | 57800 | 154 |
| 421 | 20230620 | 115000 | 10493159500 | 57900 | 58000 | 58000 | 57900 | 412 |
| 422 | 20230620 | 114900 | 10469283700 | 58000 | 58000 | 58100 | 57900 | 399 |
| 423 | 20230620 | 114800 | 10446114000 | 58000 | 58100 | 58100 | 57900 | 2801 |
| 424 | 20230620 | 114700 | 10283653200 | 58000 | 58100 | 58100 | 58000 | 391 |
| 425 | 20230620 | 114600 | 10260951800 | 58100 | 58100 | 58100 | 58000 | 45 |
| 426 | 20230620 | 114500 | 10258339800 | 58200 | 58200 | 58200 | 58000 | 657 |
| 427 | 20230620 | 114400 | 10220129600 | 58200 | 58100 | 58200 | 58000 | 277 |
| 428 | 20230620 | 114300 | 10204033500 | 58100 | 58100 | 58100 | 58000 | 156 |
| 429 | 20230620 | 114200 | 10194980600 | 58100 | 58100 | 58200 | 58000 | 936 |
| 430 | 20230620 | 114100 | 10140599500 | 58200 | 58200 | 58300 | 58200 | 659 |
| 431 | 20230620 | 114000 | 10102243700 | 58200 | 58200 | 58300 | 58100 | 88 |
| 432 | 20230620 | 113900 | 10097122300 | 58300 | 58200 | 58300 | 58100 | 419 |
| 433 | 20230620 | 113800 | 10072706800 | 58200 | 58200 | 58300 | 58100 | 197 |
| 434 | 20230620 | 113700 | 10061233800 | 58200 | 58200 | 58300 | 58100 | 270 |
| 435 | 20230620 | 113600 | 10045517200 | 58300 | 58200 | 58300 | 58100 | 662 |
| 436 | 20230620 | 113500 | 10006968100 | 58100 | 58200 | 58200 | 58100 | 324 |
| 437 | 20230620 | 113400 | 9988134900 | 58100 | 58200 | 58200 | 58100 | 180 |
| 438 | 20230620 | 113300 | 9977668600 | 58100 | 58200 | 58200 | 58100 | 232 |
| 439 | 20230620 | 113200 | 9964179600 | 58200 | 58200 | 58200 | 58100 | 910 |
| 440 | 20230620 | 113100 | 9911268100 | 58200 | 58100 | 58400 | 58100 | 1813 |
| 441 | 20230620 | 113000 | 9805919400 | 58400 | 58300 | 58400 | 58100 | 691 |
| 442 | 20230620 | 112900 | 9765690200 | 58300 | 58200 | 58400 | 58100 | 357 |
| 443 | 20230620 | 112800 | 9744888700 | 58300 | 58200 | 58300 | 58200 | 76 |
| 444 | 20230620 | 112700 | 9740461500 | 58300 | 58300 | 58300 | 58100 | 518 |
| 445 | 20230620 | 112600 | 9710282500 | 58200 | 58300 | 58300 | 58100 | 380 |
| 446 | 20230620 | 112500 | 9688162800 | 58300 | 58300 | 58300 | 58200 | 47 |
| 447 | 20230620 | 112400 | 9685425300 | 58200 | 58000 | 58300 | 58000 | 2330 |
| 448 | 20230620 | 112300 | 9549868900 | 58100 | 58000 | 58100 | 57900 | 1137 |
| 449 | 20230620 | 112200 | 9483892600 | 58000 | 58100 | 58100 | 57900 | 984 |
| 450 | 20230620 | 112100 | 9426853900 | 58100 | 58000 | 58100 | 58000 | 158 |
| 451 | 20230620 | 112000 | 9417680200 | 58100 | 58100 | 58200 | 57900 | 322 |
| 452 | 20230620 | 111900 | 9398983900 | 58200 | 58200 | 58200 | 58000 | 311 |
| 453 | 20230620 | 111800 | 9380900700 | 58000 | 58100 | 58200 | 58000 | 260 |
| 454 | 20230620 | 111700 | 9365794400 | 58100 | 58100 | 58200 | 58000 | 470 |
| 455 | 20230620 | 111600 | 9338475800 | 58000 | 58000 | 58100 | 57900 | 172 |
| 456 | 20230620 | 111500 | 9328496300 | 58000 | 58000 | 58100 | 57900 | 366 |
| 457 | 20230620 | 111400 | 9307273200 | 58000 | 58100 | 58100 | 58000 | 224 |
| 458 | 20230620 | 111300 | 9294268000 | 58000 | 58000 | 58100 | 58000 | 230 |
| 459 | 20230620 | 111200 | 9280909400 | 58000 | 58000 | 58100 | 57900 | 663 |
| 460 | 20230620 | 111100 | 9242413600 | 58000 | 57900 | 58100 | 57900 | 143 |
| 461 | 20230620 | 111000 | 9234111700 | 57900 | 58100 | 58100 | 57900 | 319 |
| 462 | 20230620 | 110900 | 9215605700 | 58100 | 58200 | 58200 | 58000 | 134 |
| 463 | 20230620 | 110800 | 9207817300 | 58000 | 58100 | 58200 | 58000 | 714 |
| 464 | 20230620 | 110700 | 9166374000 | 58100 | 58100 | 58200 | 58100 | 614 |
| 465 | 20230620 | 110600 | 9130671500 | 58100 | 58200 | 58200 | 58100 | 231 |
| 466 | 20230620 | 110500 | 9117239600 | 58100 | 58200 | 58200 | 58100 | 310 |
| 467 | 20230620 | 110400 | 9099212300 | 58100 | 58100 | 58200 | 58100 | 461 |
| 468 | 20230620 | 110300 | 9072389000 | 58100 | 58200 | 58200 | 58100 | 269 |
| 469 | 20230620 | 110200 | 9056745200 | 58100 | 58100 | 58200 | 58100 | 181 |
| 470 | 20230620 | 110100 | 9046216100 | 58100 | 58200 | 58200 | 58000 | 1264 |
| 471 | 20230620 | 110000 | 8972730100 | 58100 | 58100 | 58200 | 58100 | 186 |
| 472 | 20230620 | 105900 | 8961913900 | 58100 | 58100 | 58200 | 58100 | 382 |
| 473 | 20230620 | 105800 | 8939707800 | 58100 | 58200 | 58200 | 58100 | 184 |
| 474 | 20230620 | 105700 | 8929006300 | 58200 | 58100 | 58200 | 58100 | 253 |
| 475 | 20230620 | 105600 | 8914298200 | 58200 | 58200 | 58200 | 58100 | 637 |
| 476 | 20230620 | 105500 | 8877239700 | 58200 | 58100 | 58200 | 58100 | 347 |
| 477 | 20230620 | 105400 | 8857067000 | 58200 | 57900 | 58200 | 57900 | 386 |
| 478 | 20230620 | 105300 | 8834653800 | 58000 | 58000 | 58100 | 57900 | 323 |
| 479 | 20230620 | 105200 | 8815919800 | 58000 | 57900 | 58000 | 57800 | 110 |
| 480 | 20230620 | 105100 | 8809544000 | 57900 | 57900 | 58000 | 57800 | 745 |
| 481 | 20230620 | 105000 | 8766366200 | 57900 | 57800 | 58000 | 57800 | 203 |
| 482 | 20230620 | 104900 | 8754614900 | 57900 | 57900 | 58000 | 57700 | 369 |
| 483 | 20230620 | 104800 | 8733282300 | 57800 | 57800 | 58000 | 57800 | 167 |
| 484 | 20230620 | 104700 | 8723604800 | 58000 | 57700 | 58000 | 57700 | 290 |
| 485 | 20230620 | 104600 | 8706816700 | 58000 | 57600 | 58000 | 57600 | 666 |
| 486 | 20230620 | 104500 | 8668248300 | 57700 | 57700 | 57800 | 57600 | 124 |
| 487 | 20230620 | 104400 | 8661092600 | 57700 | 57900 | 58000 | 57700 | 324 |
| 488 | 20230620 | 104300 | 8642345900 | 57800 | 57800 | 57800 | 57700 | 224 |
| 489 | 20230620 | 104200 | 8629406100 | 57700 | 57900 | 58000 | 57500 | 248 |
| 490 | 20230620 | 104100 | 8615054300 | 57900 | 57600 | 58000 | 57600 | 429 |
| 491 | 20230620 | 104000 | 8590238100 | 57700 | 57600 | 57700 | 57500 | 326 |
| 492 | 20230620 | 103900 | 8571475300 | 57700 | 57800 | 57900 | 57600 | 381 |
| 493 | 20230620 | 103800 | 8549469200 | 57700 | 57700 | 57800 | 57600 | 230 |
| 494 | 20230620 | 103700 | 8536189900 | 57800 | 57800 | 58000 | 57600 | 153 |
| 495 | 20230620 | 103600 | 8527355900 | 58000 | 57700 | 58000 | 57600 | 470 |
| 496 | 20230620 | 103500 | 8500191900 | 57700 | 57600 | 57700 | 57400 | 354 |
| 497 | 20230620 | 103400 | 8479821200 | 57800 | 57500 | 57800 | 57400 | 209 |
| 498 | 20230620 | 103300 | 8467791000 | 57600 | 57600 | 57900 | 57500 | 230 |
| 499 | 20230620 | 103200 | 8454539500 | 57500 | 57700 | 57700 | 57500 | 168 |
| 500 | 20230620 | 103100 | 8444867500 | 57400 | 57600 | 58000 | 57400 | 499 |
| 501 | 20230620 | 103000 | 8416050100 | 57600 | 57700 | 57700 | 57500 | 581 |
| 502 | 20230620 | 102900 | 8382605400 | 57700 | 57700 | 57700 | 57600 | 248 |
| 503 | 20230620 | 102800 | 8368309500 | 57800 | 57700 | 57800 | 57600 | 273 |
| 504 | 20230620 | 102700 | 8352553100 | 57700 | 57600 | 57800 | 57600 | 340 |
| 505 | 20230620 | 102600 | 8332943400 | 57600 | 57600 | 57700 | 57500 | 388 |
| 506 | 20230620 | 102500 | 8310570200 | 57600 | 57700 | 57700 | 57600 | 458 |
| 507 | 20230620 | 102400 | 8284172900 | 57700 | 57900 | 57900 | 57700 | 1390 |
| 508 | 20230620 | 102300 | 8203752100 | 58000 | 58000 | 58000 | 57900 | 322 |
| 509 | 20230620 | 102200 | 8185102100 | 58000 | 58100 | 58100 | 57900 | 122 |
| 510 | 20230620 | 102100 | 8178025100 | 58100 | 57900 | 58200 | 57900 | 695 |
| 511 | 20230620 | 102000 | 8137688900 | 58000 | 58000 | 58100 | 57900 | 434 |
| 512 | 20230620 | 101900 | 8112517400 | 58000 | 57900 | 58000 | 57800 | 506 |
| 513 | 20230620 | 101800 | 8083218400 | 57900 | 57900 | 58000 | 57800 | 1630 |
| 514 | 20230620 | 101700 | 7988789100 | 57800 | 57700 | 57900 | 57700 | 1485 |
| 515 | 20230620 | 101600 | 7902858600 | 57600 | 57700 | 57800 | 57500 | 873 |
| 516 | 20230620 | 101500 | 7852510100 | 57700 | 57600 | 57800 | 57600 | 796 |
| 517 | 20230620 | 101400 | 7806591400 | 57700 | 57600 | 57700 | 57400 | 390 |
| 518 | 20230620 | 101300 | 7784118700 | 57700 | 57400 | 57700 | 57400 | 548 |
| 519 | 20230620 | 101200 | 7752572600 | 57300 | 57600 | 57600 | 57300 | 131 |
| 520 | 20230620 | 101100 | 7745034700 | 57600 | 57600 | 57600 | 57200 | 569 |
| 521 | 20230620 | 101000 | 7712330900 | 57400 | 57500 | 57600 | 57300 | 588 |
| 522 | 20230620 | 100900 | 7678540600 | 57500 | 57500 | 57600 | 57400 | 473 |
| 523 | 20230620 | 100800 | 7651348600 | 57500 | 57300 | 57500 | 57200 | 189 |
| 524 | 20230620 | 100700 | 7640514800 | 57400 | 57400 | 57500 | 57200 | 301 |
| 525 | 20230620 | 100600 | 7623231200 | 57400 | 57100 | 57400 | 57100 | 641 |
| 526 | 20230620 | 100500 | 7586491600 | 57100 | 56900 | 57200 | 56900 | 793 |
| 527 | 20230620 | 100400 | 7541143300 | 56900 | 57100 | 57200 | 56900 | 557 |
| 528 | 20230620 | 100300 | 7509373900 | 57100 | 57100 | 57200 | 56900 | 1184 |
| 529 | 20230620 | 100200 | 7441818100 | 57000 | 57200 | 57400 | 56800 | 533 |
| 530 | 20230620 | 100100 | 7411434500 | 57400 | 57000 | 57500 | 56800 | 555 |
| 531 | 20230620 | 100000 | 7379642200 | 57000 | 57200 | 57200 | 56800 | 636 |
| 532 | 20230620 | 095900 | 7343388700 | 57100 | 57000 | 57400 | 56800 | 797 |
| 533 | 20230620 | 095800 | 7297964200 | 56900 | 57000 | 57000 | 56700 | 2836 |
| 534 | 20230620 | 095700 | 7136832700 | 56900 | 57100 | 57200 | 56900 | 1277 |
| 535 | 20230620 | 095600 | 7063981400 | 57100 | 57000 | 57200 | 57000 | 1967 |
| 536 | 20230620 | 095500 | 6951725200 | 57000 | 57200 | 57300 | 57000 | 2076 |
| 537 | 20230620 | 095400 | 6833155700 | 57200 | 57300 | 57500 | 57200 | 2722 |
| 538 | 20230620 | 095300 | 6677233800 | 57300 | 57300 | 57400 | 57200 | 1356 |
| 539 | 20230620 | 095200 | 6599593300 | 57400 | 57600 | 57600 | 57400 | 1816 |
| 540 | 20230620 | 095100 | 6495296000 | 57500 | 57500 | 57600 | 57400 | 808 |
| 541 | 20230620 | 095000 | 6448830300 | 57500 | 57500 | 57500 | 57400 | 897 |
| 542 | 20230620 | 094900 | 6397284200 | 57500 | 57600 | 57600 | 57500 | 885 |
| 543 | 20230620 | 094800 | 6346334900 | 57600 | 57600 | 57600 | 57500 | 738 |
| 544 | 20230620 | 094700 | 6303857600 | 57600 | 57300 | 57600 | 57300 | 1756 |
| 545 | 20230620 | 094600 | 6203129300 | 57300 | 57500 | 57600 | 57200 | 3219 |
| 546 | 20230620 | 094500 | 6018523800 | 57500 | 57800 | 57900 | 57500 | 3009 |
| 547 | 20230620 | 094400 | 5845104300 | 58000 | 58100 | 58100 | 57800 | 2316 |
| 548 | 20230620 | 094300 | 5710809600 | 58100 | 58300 | 58300 | 58000 | 1971 |
| 549 | 20230620 | 094200 | 5596441000 | 58200 | 58100 | 58200 | 58000 | 1055 |
| 550 | 20230620 | 094100 | 5535093100 | 58000 | 58300 | 58400 | 58000 | 920 |
| 551 | 20230620 | 094000 | 5481653600 | 58200 | 58200 | 58300 | 58000 | 1273 |
| 552 | 20230620 | 093900 | 5407587000 | 58300 | 58300 | 58300 | 58100 | 300 |
| 553 | 20230620 | 093800 | 5390119500 | 58300 | 58200 | 58400 | 58100 | 1041 |
| 554 | 20230620 | 093700 | 5329435300 | 58200 | 58100 | 58300 | 58000 | 823 |
| 555 | 20230620 | 093600 | 5281607000 | 58100 | 58100 | 58200 | 58100 | 855 |
| 556 | 20230620 | 093500 | 5231925300 | 58100 | 58400 | 58400 | 58100 | 574 |
| 557 | 20230620 | 093400 | 5198491600 | 58400 | 58300 | 58400 | 58300 | 481 |
| 558 | 20230620 | 093300 | 5170429700 | 58300 | 58400 | 58400 | 58300 | 1764 |
| 559 | 20230620 | 093200 | 5067567100 | 58300 | 58500 | 58600 | 58300 | 1283 |
| 560 | 20230620 | 093100 | 4992642900 | 58500 | 58900 | 58900 | 58500 | 3833 |
| 561 | 20230620 | 093000 | 4767789500 | 58900 | 58900 | 59000 | 58700 | 395 |
| 562 | 20230620 | 092900 | 4744564700 | 58700 | 58900 | 59300 | 58700 | 2032 |
| 563 | 20230620 | 092800 | 4624549000 | 58800 | 58900 | 59000 | 58800 | 825 |
| 564 | 20230620 | 092700 | 4576000100 | 58900 | 59000 | 59100 | 58800 | 1761 |
| 565 | 20230620 | 092600 | 4472139200 | 59000 | 59300 | 59400 | 59000 | 2910 |
| 566 | 20230620 | 092500 | 4299712400 | 59300 | 59300 | 59400 | 59200 | 1834 |
| 567 | 20230620 | 092400 | 4190931700 | 59400 | 59200 | 59400 | 59200 | 1499 |
| 568 | 20230620 | 092300 | 4102068300 | 59200 | 59100 | 59300 | 59000 | 2414 |
| 569 | 20230620 | 092200 | 3959074700 | 59000 | 59000 | 59100 | 58800 | 673 |
| 570 | 20230620 | 092100 | 3919397600 | 58900 | 58900 | 59000 | 58800 | 502 |
| 571 | 20230620 | 092000 | 3889851000 | 58800 | 59200 | 59300 | 58800 | 3370 |
| 572 | 20230620 | 091900 | 3690635600 | 59000 | 59200 | 59200 | 59000 | 1932 |
| 573 | 20230620 | 091800 | 3576433800 | 59000 | 59300 | 59300 | 59000 | 2072 |
| 574 | 20230620 | 091700 | 3453749100 | 59200 | 59300 | 59500 | 59200 | 6387 |
| 575 | 20230620 | 091600 | 3074727500 | 59300 | 58700 | 59300 | 58700 | 4727 |
| 576 | 20230620 | 091500 | 2796191800 | 58800 | 58200 | 58800 | 58100 | 3136 |
| 577 | 20230620 | 091400 | 2612891500 | 58100 | 58700 | 58800 | 58100 | 4903 |
| 578 | 20230620 | 091300 | 2326350800 | 58700 | 59100 | 59100 | 58700 | 5404 |
| 579 | 20230620 | 091200 | 2008343700 | 59000 | 59000 | 59100 | 58900 | 1334 |
| 580 | 20230620 | 091100 | 1929602600 | 58900 | 59100 | 59200 | 58900 | 3414 |
| 581 | 20230620 | 091000 | 1727933300 | 59200 | 59400 | 59500 | 59000 | 5289 |
| 582 | 20230620 | 090900 | 1415038600 | 59400 | 58900 | 59500 | 58900 | 4074 |
| 583 | 20230620 | 090800 | 1173804500 | 58900 | 58700 | 59000 | 58600 | 7141 |
| 584 | 20230620 | 090700 | 753957600 | 58700 | 58500 | 58700 | 58300 | 1934 |
| 585 | 20230620 | 090600 | 640858800 | 58400 | 58200 | 58400 | 58100 | 856 |
| 586 | 20230620 | 090500 | 590927600 | 58200 | 58200 | 58400 | 58100 | 2397 |
| 587 | 20230620 | 090400 | 451340700 | 58200 | 57900 | 58200 | 57800 | 917 |
| 588 | 20230620 | 090300 | 398098100 | 58000 | 58200 | 58200 | 57900 | 1112 |
| 589 | 20230620 | 090200 | 333498900 | 58100 | 57600 | 58200 | 57500 | 2466 |
| 590 | 20230620 | 090100 | 190888100 | 57600 | 57800 | 57800 | 57500 | 980 |
| 591 | 20230620 | 090000 | 134425500 | 57800 | 58000 | 58000 | 57500 | 2222 |