30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 2755 |
| 3 | 20230622 | 182900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20230622 | 182800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20230622 | 182700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20230622 | 182600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20230622 | 182500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20230622 | 182400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20230622 | 182300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20230622 | 182200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20230622 | 182100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20230622 | 182000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20230622 | 181900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20230622 | 181800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20230622 | 181700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20230622 | 181600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20230622 | 181500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20230622 | 181400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20230622 | 181300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20230622 | 181200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20230622 | 181100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20230622 | 181000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20230622 | 180900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20230622 | 180800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20230622 | 180700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20230622 | 180600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20230622 | 180500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20230622 | 180400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20230622 | 180300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20230622 | 180200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20230622 | 180100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20230622 | 180000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 2755 |
| 33 | 20230622 | 175900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20230622 | 175800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20230622 | 175700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20230622 | 175600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20230622 | 175500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20230622 | 175400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20230622 | 175300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20230622 | 175200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20230622 | 175100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20230622 | 175000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20230622 | 174900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20230622 | 174800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20230622 | 174700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20230622 | 174600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20230622 | 174500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20230622 | 174400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20230622 | 174300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20230622 | 174200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20230622 | 174100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20230622 | 174000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20230622 | 173900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20230622 | 173800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20230622 | 173700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20230622 | 173600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20230622 | 173500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20230622 | 173400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20230622 | 173300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20230622 | 173200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20230622 | 173100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20230622 | 173000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 2755 |
| 63 | 20230622 | 172900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20230622 | 172800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20230622 | 172700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20230622 | 172600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20230622 | 172500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20230622 | 172400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20230622 | 172300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20230622 | 172200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20230622 | 172100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20230622 | 172000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20230622 | 171900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20230622 | 171800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20230622 | 171700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20230622 | 171600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20230622 | 171500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20230622 | 171400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20230622 | 171300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20230622 | 171200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20230622 | 171100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20230622 | 171000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20230622 | 170900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20230622 | 170800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20230622 | 170700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20230622 | 170600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20230622 | 170500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20230622 | 170400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20230622 | 170300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20230622 | 170200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20230622 | 170100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20230622 | 170000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 2755 |
| 93 | 20230622 | 165900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20230622 | 165800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20230622 | 165700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20230622 | 165600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20230622 | 165500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20230622 | 165400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20230622 | 165300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20230622 | 165200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20230622 | 165100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20230622 | 165000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20230622 | 164900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20230622 | 164800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20230622 | 164700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20230622 | 164600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20230622 | 164500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20230622 | 164400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20230622 | 164300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20230622 | 164200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20230622 | 164100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20230622 | 164000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20230622 | 163900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20230622 | 163800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20230622 | 163700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20230622 | 163600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20230622 | 163500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20230622 | 163400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20230622 | 163300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20230622 | 163200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20230622 | 163100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20230622 | 163000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 2755 |
| 123 | 20230622 | 162900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20230622 | 162800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20230622 | 162700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20230622 | 162600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20230622 | 162500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20230622 | 162400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20230622 | 162300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20230622 | 162200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20230622 | 162100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20230622 | 162000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20230622 | 161900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20230622 | 161800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20230622 | 161700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20230622 | 161600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20230622 | 161500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20230622 | 161400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20230622 | 161300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20230622 | 161200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20230622 | 161100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20230622 | 161000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20230622 | 160900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20230622 | 160800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20230622 | 160700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20230622 | 160600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20230622 | 160500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20230622 | 160400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20230622 | 160300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20230622 | 160200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20230622 | 160100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20230622 | 160000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 2755 |
| 153 | 20230622 | 155900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20230622 | 155800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20230622 | 155700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20230622 | 155600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20230622 | 155500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20230622 | 155400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20230622 | 155300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20230622 | 155200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20230622 | 155100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20230622 | 155000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20230622 | 154900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20230622 | 154800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20230622 | 154700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20230622 | 154600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20230622 | 154500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20230622 | 154400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20230622 | 154300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20230622 | 154200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20230622 | 154100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20230622 | 154000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20230622 | 153900 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20230622 | 153800 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20230622 | 153700 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20230622 | 153600 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20230622 | 153500 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20230622 | 153400 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20230622 | 153300 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20230622 | 153200 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20230622 | 153100 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20230622 | 153000 | 8528235300 | 57200 | 57200 | 57200 | 57200 | 5510 |
| 183 | 20230622 | 152900 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20230622 | 152800 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20230622 | 152700 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20230622 | 152600 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20230622 | 152500 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20230622 | 152400 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20230622 | 152300 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20230622 | 152200 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20230622 | 152100 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20230622 | 152000 | 8370649300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20230622 | 151900 | 8370649300 | 57200 | 57300 | 57400 | 57200 | 948 |
| 194 | 20230622 | 151800 | 8316416700 | 57300 | 57300 | 57400 | 57200 | 466 |
| 195 | 20230622 | 151700 | 8289717200 | 57300 | 57400 | 57400 | 57200 | 436 |
| 196 | 20230622 | 151600 | 8264720300 | 57400 | 57400 | 57400 | 57300 | 131 |
| 197 | 20230622 | 151500 | 8257203000 | 57400 | 57500 | 57500 | 57400 | 196 |
| 198 | 20230622 | 151400 | 8245944700 | 57500 | 57600 | 57600 | 57400 | 307 |
| 199 | 20230622 | 151300 | 8228274900 | 57600 | 57700 | 57700 | 57300 | 457 |
| 200 | 20230622 | 151200 | 8201980700 | 57700 | 57500 | 57800 | 57500 | 1089 |
| 201 | 20230622 | 151100 | 8139120100 | 57500 | 57400 | 57500 | 57400 | 401 |
| 202 | 20230622 | 151000 | 8116089300 | 57400 | 57300 | 57400 | 57200 | 836 |
| 203 | 20230622 | 150900 | 8068202900 | 57300 | 57300 | 57300 | 57200 | 286 |
| 204 | 20230622 | 150800 | 8051816100 | 57300 | 57300 | 57300 | 57100 | 1780 |
| 205 | 20230622 | 150700 | 7949835800 | 57300 | 57300 | 57300 | 57200 | 680 |
| 206 | 20230622 | 150600 | 7910895200 | 57300 | 57300 | 57300 | 57200 | 579 |
| 207 | 20230622 | 150500 | 7877733900 | 57300 | 57300 | 57300 | 57100 | 486 |
| 208 | 20230622 | 150400 | 7849906200 | 57200 | 57300 | 57300 | 57200 | 432 |
| 209 | 20230622 | 150300 | 7825165500 | 57300 | 57200 | 57300 | 57100 | 313 |
| 210 | 20230622 | 150200 | 7807256700 | 57100 | 57300 | 57300 | 57100 | 546 |
| 211 | 20230622 | 150100 | 7776033100 | 57200 | 57300 | 57300 | 57100 | 166 |
| 212 | 20230622 | 150000 | 7766533000 | 57300 | 57100 | 57300 | 57100 | 426 |
| 213 | 20230622 | 145900 | 7742147700 | 57100 | 57100 | 57300 | 57100 | 199 |
| 214 | 20230622 | 145800 | 7730762900 | 57100 | 57100 | 57300 | 57100 | 374 |
| 215 | 20230622 | 145700 | 7709371300 | 57200 | 57100 | 57200 | 57100 | 224 |
| 216 | 20230622 | 145600 | 7696560100 | 57200 | 57200 | 57200 | 57100 | 104 |
| 217 | 20230622 | 145500 | 7690616400 | 57200 | 57100 | 57200 | 57100 | 276 |
| 218 | 20230622 | 145400 | 7674830300 | 57200 | 57200 | 57200 | 57000 | 160 |
| 219 | 20230622 | 145300 | 7665689300 | 57200 | 57200 | 57200 | 57000 | 579 |
| 220 | 20230622 | 145200 | 7632637500 | 57200 | 57200 | 57200 | 57100 | 322 |
| 221 | 20230622 | 145100 | 7614241000 | 57200 | 57100 | 57200 | 57000 | 238 |
| 222 | 20230622 | 145000 | 7600640200 | 57100 | 57000 | 57100 | 57000 | 253 |
| 223 | 20230622 | 144900 | 7586201400 | 57100 | 57000 | 57100 | 57000 | 251 |
| 224 | 20230622 | 144800 | 7571886000 | 57000 | 57200 | 57300 | 57000 | 1253 |
| 225 | 20230622 | 144700 | 7500306700 | 57100 | 57200 | 57300 | 57100 | 292 |
| 226 | 20230622 | 144600 | 7483603500 | 57300 | 57300 | 57300 | 57200 | 137 |
| 227 | 20230622 | 144500 | 7475758200 | 57300 | 57300 | 57300 | 57200 | 185 |
| 228 | 20230622 | 144400 | 7465159400 | 57300 | 57200 | 57300 | 57200 | 213 |
| 229 | 20230622 | 144300 | 7452963700 | 57200 | 57200 | 57200 | 57100 | 234 |
| 230 | 20230622 | 144200 | 7439585600 | 57200 | 57200 | 57200 | 57000 | 168 |
| 231 | 20230622 | 144100 | 7429995200 | 57200 | 57200 | 57300 | 57000 | 274 |
| 232 | 20230622 | 144000 | 7414334200 | 57200 | 57100 | 57200 | 57000 | 157 |
| 233 | 20230622 | 143900 | 7405367500 | 57100 | 57100 | 57200 | 57000 | 938 |
| 234 | 20230622 | 143800 | 7351866300 | 57100 | 57200 | 57200 | 57100 | 1197 |
| 235 | 20230622 | 143700 | 7283503500 | 57100 | 57300 | 57300 | 57100 | 547 |
| 236 | 20230622 | 143600 | 7252205900 | 57300 | 57400 | 57400 | 57200 | 225 |
| 237 | 20230622 | 143500 | 7239315200 | 57200 | 57400 | 57400 | 57100 | 226 |
| 238 | 20230622 | 143400 | 7226384400 | 57100 | 57300 | 57400 | 57100 | 980 |
| 239 | 20230622 | 143300 | 7170297900 | 57200 | 57300 | 57300 | 57200 | 177 |
| 240 | 20230622 | 143200 | 7160156500 | 57200 | 57500 | 57500 | 57200 | 125 |
| 241 | 20230622 | 143100 | 7152992200 | 57400 | 57400 | 57500 | 57300 | 278 |
| 242 | 20230622 | 143000 | 7137037000 | 57400 | 57500 | 57500 | 57300 | 145 |
| 243 | 20230622 | 142900 | 7128706800 | 57500 | 57300 | 57500 | 57300 | 187 |
| 244 | 20230622 | 142800 | 7117977200 | 57400 | 57300 | 57500 | 57300 | 127 |
| 245 | 20230622 | 142700 | 7110687300 | 57400 | 57500 | 57500 | 57300 | 203 |
| 246 | 20230622 | 142600 | 7099028300 | 57500 | 57300 | 57500 | 57300 | 154 |
| 247 | 20230622 | 142500 | 7090187000 | 57400 | 57500 | 57500 | 57300 | 185 |
| 248 | 20230622 | 142400 | 7079568700 | 57400 | 57400 | 57500 | 57300 | 193 |
| 249 | 20230622 | 142300 | 7068486600 | 57400 | 57400 | 57500 | 57300 | 142 |
| 250 | 20230622 | 142200 | 7060337300 | 57400 | 57500 | 57500 | 57300 | 155 |
| 251 | 20230622 | 142100 | 7051438100 | 57400 | 57300 | 57400 | 57300 | 127 |
| 252 | 20230622 | 142000 | 7044150300 | 57300 | 57500 | 57500 | 57300 | 139 |
| 253 | 20230622 | 141900 | 7036163800 | 57500 | 57500 | 57500 | 57400 | 162 |
| 254 | 20230622 | 141800 | 7026854400 | 57500 | 57500 | 57500 | 57300 | 194 |
| 255 | 20230622 | 141700 | 7015709600 | 57500 | 57400 | 57500 | 57300 | 339 |
| 256 | 20230622 | 141600 | 6996226200 | 57400 | 57500 | 57500 | 57300 | 770 |
| 257 | 20230622 | 141500 | 6952089600 | 57500 | 57500 | 57500 | 57400 | 163 |
| 258 | 20230622 | 141400 | 6942722000 | 57500 | 57400 | 57500 | 57400 | 304 |
| 259 | 20230622 | 141300 | 6925257300 | 57500 | 57500 | 57500 | 57400 | 132 |
| 260 | 20230622 | 141200 | 6917672000 | 57500 | 57400 | 57500 | 57400 | 229 |
| 261 | 20230622 | 141100 | 6904509100 | 57400 | 57500 | 57500 | 57400 | 197 |
| 262 | 20230622 | 141000 | 6893195000 | 57500 | 57500 | 57500 | 57400 | 231 |
| 263 | 20230622 | 140900 | 6879914300 | 57500 | 57500 | 57700 | 57500 | 395 |
| 264 | 20230622 | 140800 | 6857184100 | 57500 | 57500 | 57600 | 57400 | 182 |
| 265 | 20230622 | 140700 | 6846715500 | 57500 | 57500 | 57600 | 57400 | 635 |
| 266 | 20230622 | 140600 | 6810238700 | 57500 | 57500 | 57700 | 57400 | 212 |
| 267 | 20230622 | 140500 | 6798048700 | 57600 | 57600 | 57700 | 57500 | 572 |
| 268 | 20230622 | 140400 | 6765134900 | 57600 | 57600 | 57700 | 57500 | 229 |
| 269 | 20230622 | 140300 | 6751949900 | 57600 | 57700 | 57800 | 57500 | 120 |
| 270 | 20230622 | 140200 | 6745027900 | 57700 | 57800 | 57800 | 57500 | 1257 |
| 271 | 20230622 | 140100 | 6672710600 | 57600 | 57800 | 57800 | 57500 | 178 |
| 272 | 20230622 | 140000 | 6662458900 | 57700 | 57700 | 57800 | 57600 | 227 |
| 273 | 20230622 | 135900 | 6649365300 | 57600 | 57900 | 57900 | 57600 | 688 |
| 274 | 20230622 | 135800 | 6609717900 | 57700 | 57900 | 57900 | 57700 | 62 |
| 275 | 20230622 | 135700 | 6606139400 | 57900 | 57700 | 57900 | 57600 | 438 |
| 276 | 20230622 | 135600 | 6580845700 | 57700 | 57800 | 57800 | 57600 | 134 |
| 277 | 20230622 | 135500 | 6573111700 | 57800 | 57600 | 57800 | 57600 | 174 |
| 278 | 20230622 | 135400 | 6563066600 | 57600 | 57800 | 57900 | 57600 | 190 |
| 279 | 20230622 | 135300 | 6552096700 | 57800 | 57700 | 57900 | 57600 | 179 |
| 280 | 20230622 | 135200 | 6541754100 | 57700 | 57700 | 57800 | 57600 | 363 |
| 281 | 20230622 | 135100 | 6520807100 | 57700 | 57800 | 57800 | 57600 | 147 |
| 282 | 20230622 | 135000 | 6512323700 | 57800 | 57700 | 57800 | 57600 | 176 |
| 283 | 20230622 | 134900 | 6502168000 | 57600 | 57700 | 57800 | 57500 | 152 |
| 284 | 20230622 | 134800 | 6493395100 | 57700 | 57800 | 57900 | 57600 | 213 |
| 285 | 20230622 | 134700 | 6481085600 | 57800 | 57900 | 57900 | 57700 | 161 |
| 286 | 20230622 | 134600 | 6471779200 | 57900 | 57900 | 57900 | 57700 | 145 |
| 287 | 20230622 | 134500 | 6463394400 | 57600 | 57900 | 57900 | 57600 | 268 |
| 288 | 20230622 | 134400 | 6447903800 | 57900 | 57800 | 57900 | 57700 | 186 |
| 289 | 20230622 | 134300 | 6437149600 | 57800 | 57700 | 57900 | 57700 | 184 |
| 290 | 20230622 | 134200 | 6426504500 | 57700 | 57700 | 57900 | 57600 | 626 |
| 291 | 20230622 | 134100 | 6390385500 | 57900 | 57800 | 57900 | 57700 | 183 |
| 292 | 20230622 | 134000 | 6379804400 | 57800 | 57900 | 57900 | 57700 | 110 |
| 293 | 20230622 | 133900 | 6373446300 | 57900 | 57800 | 58000 | 57700 | 154 |
| 294 | 20230622 | 133800 | 6364534600 | 57900 | 57900 | 57900 | 57900 | 142 |
| 295 | 20230622 | 133700 | 6356312800 | 57900 | 57900 | 57900 | 57700 | 124 |
| 296 | 20230622 | 133600 | 6349138900 | 57900 | 57800 | 57900 | 57700 | 278 |
| 297 | 20230622 | 133500 | 6333057700 | 57900 | 57800 | 57900 | 57800 | 67 |
| 298 | 20230622 | 133400 | 6329184600 | 57800 | 57800 | 57900 | 57800 | 103 |
| 299 | 20230622 | 133300 | 6323228400 | 57800 | 57900 | 57900 | 57700 | 331 |
| 300 | 20230622 | 133200 | 6304103400 | 57900 | 58000 | 58000 | 57700 | 303 |
| 301 | 20230622 | 133100 | 6286600600 | 58000 | 57800 | 58000 | 57800 | 227 |
| 302 | 20230622 | 133000 | 6273452100 | 57900 | 58000 | 58000 | 57800 | 116 |
| 303 | 20230622 | 132900 | 6266735400 | 57900 | 57800 | 58000 | 57800 | 161 |
| 304 | 20230622 | 132800 | 6257412500 | 57900 | 57900 | 57900 | 57800 | 131 |
| 305 | 20230622 | 132700 | 6249833700 | 57900 | 58100 | 58100 | 57700 | 127 |
| 306 | 20230622 | 132600 | 6242486100 | 57900 | 58000 | 58000 | 57900 | 215 |
| 307 | 20230622 | 132500 | 6230024200 | 58000 | 58000 | 58000 | 57900 | 87 |
| 308 | 20230622 | 132400 | 6224980300 | 58000 | 57800 | 58000 | 57700 | 197 |
| 309 | 20230622 | 132300 | 6213569500 | 57900 | 58000 | 58000 | 57800 | 152 |
| 310 | 20230622 | 132200 | 6204761700 | 58000 | 58000 | 58100 | 58000 | 94 |
| 311 | 20230622 | 132100 | 6199304100 | 58000 | 58100 | 58100 | 58000 | 191 |
| 312 | 20230622 | 132000 | 6188225200 | 58000 | 58000 | 58100 | 57900 | 121 |
| 313 | 20230622 | 131900 | 6181206100 | 58000 | 57900 | 58000 | 57900 | 152 |
| 314 | 20230622 | 131800 | 6172392200 | 58000 | 57900 | 58000 | 57900 | 114 |
| 315 | 20230622 | 131700 | 6165788500 | 57900 | 57800 | 58000 | 57700 | 242 |
| 316 | 20230622 | 131600 | 6151776100 | 57900 | 58000 | 58100 | 57700 | 156 |
| 317 | 20230622 | 131500 | 6142742900 | 58100 | 57900 | 58100 | 57800 | 422 |
| 318 | 20230622 | 131400 | 6118327900 | 57900 | 58000 | 58100 | 57900 | 203 |
| 319 | 20230622 | 131300 | 6106547200 | 58000 | 58000 | 58000 | 57900 | 114 |
| 320 | 20230622 | 131200 | 6099935300 | 57900 | 58000 | 58000 | 57900 | 156 |
| 321 | 20230622 | 131100 | 6090888700 | 58000 | 58000 | 58100 | 58000 | 225 |
| 322 | 20230622 | 131000 | 6077833700 | 58100 | 58000 | 58100 | 58000 | 140 |
| 323 | 20230622 | 130900 | 6069700200 | 58100 | 58000 | 58100 | 57900 | 162 |
| 324 | 20230622 | 130800 | 6060293800 | 58100 | 58000 | 58100 | 57900 | 792 |
| 325 | 20230622 | 130700 | 6014347700 | 58100 | 58000 | 58100 | 57900 | 430 |
| 326 | 20230622 | 130600 | 5989411000 | 57900 | 58000 | 58000 | 57900 | 112 |
| 327 | 20230622 | 130500 | 5982915700 | 58000 | 58000 | 58000 | 57900 | 1228 |
| 328 | 20230622 | 130400 | 5911699000 | 58000 | 57900 | 58000 | 57900 | 573 |
| 329 | 20230622 | 130300 | 5878485600 | 58000 | 57900 | 58000 | 57800 | 113 |
| 330 | 20230622 | 130200 | 5871936100 | 57900 | 58000 | 58000 | 57900 | 215 |
| 331 | 20230622 | 130100 | 5859476000 | 58000 | 58000 | 58000 | 57900 | 160 |
| 332 | 20230622 | 130000 | 5850203600 | 58000 | 58000 | 58000 | 57900 | 307 |
| 333 | 20230622 | 125900 | 5832402300 | 58000 | 57900 | 58000 | 57900 | 95 |
| 334 | 20230622 | 125800 | 5826897700 | 57800 | 57900 | 58000 | 57800 | 248 |
| 335 | 20230622 | 125700 | 5812536700 | 58000 | 58000 | 58000 | 57900 | 302 |
| 336 | 20230622 | 125600 | 5795024200 | 57900 | 58000 | 58000 | 57900 | 285 |
| 337 | 20230622 | 125500 | 5778516500 | 58000 | 57900 | 58000 | 57900 | 144 |
| 338 | 20230622 | 125400 | 5770164600 | 58000 | 58000 | 58000 | 57900 | 215 |
| 339 | 20230622 | 125300 | 5757698300 | 58000 | 57900 | 58000 | 57900 | 222 |
| 340 | 20230622 | 125200 | 5744843000 | 57900 | 57900 | 58000 | 57900 | 160 |
| 341 | 20230622 | 125100 | 5735574800 | 57800 | 57900 | 58000 | 57800 | 220 |
| 342 | 20230622 | 125000 | 5722838100 | 57900 | 57800 | 57900 | 57800 | 191 |
| 343 | 20230622 | 124900 | 5711782500 | 57900 | 57900 | 58000 | 57700 | 604 |
| 344 | 20230622 | 124800 | 5676816700 | 57800 | 57700 | 57900 | 57700 | 211 |
| 345 | 20230622 | 124700 | 5664610900 | 57700 | 57800 | 57900 | 57700 | 119 |
| 346 | 20230622 | 124600 | 5657735100 | 57800 | 57900 | 57900 | 57800 | 110 |
| 347 | 20230622 | 124500 | 5651370000 | 57900 | 57900 | 57900 | 57800 | 298 |
| 348 | 20230622 | 124400 | 5634121100 | 57900 | 57800 | 57900 | 57800 | 83 |
| 349 | 20230622 | 124300 | 5629321500 | 57900 | 57900 | 57900 | 57700 | 226 |
| 350 | 20230622 | 124200 | 5616256300 | 57900 | 57800 | 57900 | 57800 | 207 |
| 351 | 20230622 | 124100 | 5604289100 | 57800 | 57800 | 57900 | 57700 | 223 |
| 352 | 20230622 | 124000 | 5591390800 | 57800 | 57800 | 57900 | 57700 | 316 |
| 353 | 20230622 | 123900 | 5573111100 | 57800 | 57900 | 57900 | 57700 | 470 |
| 354 | 20230622 | 123800 | 5545936100 | 57900 | 57800 | 57900 | 57700 | 169 |
| 355 | 20230622 | 123700 | 5536166400 | 57800 | 57800 | 57800 | 57700 | 128 |
| 356 | 20230622 | 123600 | 5528768900 | 57800 | 57800 | 57800 | 57700 | 189 |
| 357 | 20230622 | 123500 | 5517845100 | 57700 | 57800 | 57900 | 57700 | 92 |
| 358 | 20230622 | 123400 | 5512527200 | 57900 | 57800 | 57900 | 57700 | 400 |
| 359 | 20230622 | 123300 | 5489404700 | 57900 | 57900 | 57900 | 57700 | 765 |
| 360 | 20230622 | 123200 | 5445187200 | 57700 | 57800 | 57900 | 57700 | 299 |
| 361 | 20230622 | 123100 | 5427906200 | 57900 | 57800 | 57900 | 57600 | 179 |
| 362 | 20230622 | 123000 | 5417559500 | 57800 | 57800 | 57900 | 57700 | 123 |
| 363 | 20230622 | 122900 | 5410449900 | 57900 | 57800 | 57900 | 57700 | 256 |
| 364 | 20230622 | 122800 | 5395649900 | 57800 | 57800 | 57800 | 57800 | 78 |
| 365 | 20230622 | 122700 | 5391141500 | 57800 | 57700 | 57800 | 57700 | 101 |
| 366 | 20230622 | 122600 | 5385307200 | 57700 | 57700 | 57800 | 57700 | 215 |
| 367 | 20230622 | 122500 | 5372891800 | 57700 | 57900 | 57900 | 57600 | 474 |
| 368 | 20230622 | 122400 | 5345551300 | 57800 | 57900 | 57900 | 57800 | 278 |
| 369 | 20230622 | 122300 | 5329467300 | 57900 | 57900 | 57900 | 57800 | 454 |
| 370 | 20230622 | 122200 | 5303181100 | 57800 | 57800 | 57900 | 57700 | 91 |
| 371 | 20230622 | 122100 | 5297921300 | 57700 | 57900 | 57900 | 57700 | 252 |
| 372 | 20230622 | 122000 | 5283349400 | 57900 | 57800 | 57900 | 57700 | 112 |
| 373 | 20230622 | 121900 | 5276876100 | 57800 | 57700 | 57900 | 57700 | 167 |
| 374 | 20230622 | 121800 | 5267213000 | 57800 | 57900 | 57900 | 57800 | 159 |
| 375 | 20230622 | 121700 | 5258009100 | 57900 | 57800 | 57900 | 57800 | 196 |
| 376 | 20230622 | 121600 | 5246666000 | 57800 | 57900 | 57900 | 57700 | 230 |
| 377 | 20230622 | 121500 | 5233378500 | 57900 | 57900 | 57900 | 57800 | 104 |
| 378 | 20230622 | 121400 | 5227357300 | 57900 | 57900 | 57900 | 57800 | 196 |
| 379 | 20230622 | 121300 | 5216013500 | 57800 | 57900 | 57900 | 57800 | 171 |
| 380 | 20230622 | 121200 | 5206124400 | 57800 | 57900 | 57900 | 57800 | 138 |
| 381 | 20230622 | 121100 | 5198136900 | 57900 | 57800 | 57900 | 57700 | 115 |
| 382 | 20230622 | 121000 | 5191486300 | 57800 | 57800 | 57900 | 57800 | 95 |
| 383 | 20230622 | 120900 | 5185989100 | 57900 | 57900 | 57900 | 57800 | 228 |
| 384 | 20230622 | 120800 | 5172795900 | 57900 | 57900 | 57900 | 57900 | 81 |
| 385 | 20230622 | 120700 | 5168106000 | 57900 | 57900 | 57900 | 57700 | 209 |
| 386 | 20230622 | 120600 | 5156012100 | 57800 | 57900 | 57900 | 57700 | 178 |
| 387 | 20230622 | 120500 | 5145720400 | 57900 | 57800 | 57900 | 57800 | 174 |
| 388 | 20230622 | 120400 | 5135657800 | 57800 | 57800 | 57800 | 57700 | 100 |
| 389 | 20230622 | 120300 | 5129877900 | 57800 | 57800 | 57900 | 57700 | 1277 |
| 390 | 20230622 | 120200 | 5056069700 | 57800 | 57800 | 57800 | 57700 | 167 |
| 391 | 20230622 | 120100 | 5046419400 | 57800 | 57800 | 57800 | 57700 | 96 |
| 392 | 20230622 | 120000 | 5040873900 | 57800 | 57800 | 57800 | 57700 | 218 |
| 393 | 20230622 | 115900 | 5028277800 | 57800 | 57700 | 57800 | 57600 | 376 |
| 394 | 20230622 | 115800 | 5006582000 | 57600 | 57700 | 57700 | 57600 | 165 |
| 395 | 20230622 | 115700 | 4997062000 | 57700 | 57600 | 57700 | 57500 | 182 |
| 396 | 20230622 | 115600 | 4986568700 | 57700 | 57700 | 57700 | 57600 | 75 |
| 397 | 20230622 | 115500 | 4982245300 | 57700 | 57600 | 57700 | 57600 | 287 |
| 398 | 20230622 | 115400 | 4965697600 | 57700 | 57700 | 57700 | 57700 | 226 |
| 399 | 20230622 | 115300 | 4952657400 | 57700 | 57700 | 57700 | 57600 | 512 |
| 400 | 20230622 | 115200 | 4923117500 | 57600 | 57600 | 57700 | 57600 | 94 |
| 401 | 20230622 | 115100 | 4917699500 | 57600 | 57600 | 57600 | 57500 | 150 |
| 402 | 20230622 | 115000 | 4909062100 | 57600 | 57600 | 57700 | 57600 | 282 |
| 403 | 20230622 | 114900 | 4892818800 | 57700 | 57700 | 57700 | 57500 | 145 |
| 404 | 20230622 | 114800 | 4884463200 | 57600 | 57700 | 57700 | 57600 | 432 |
| 405 | 20230622 | 114700 | 4859543600 | 57700 | 57700 | 57700 | 57600 | 108 |
| 406 | 20230622 | 114600 | 4853314500 | 57700 | 57600 | 57700 | 57500 | 188 |
| 407 | 20230622 | 114500 | 4842481800 | 57600 | 57600 | 57600 | 57500 | 100 |
| 408 | 20230622 | 114400 | 4836722400 | 57600 | 57600 | 57600 | 57500 | 141 |
| 409 | 20230622 | 114300 | 4828601900 | 57600 | 57600 | 57600 | 57600 | 129 |
| 410 | 20230622 | 114200 | 4821171500 | 57600 | 57700 | 57700 | 57500 | 151 |
| 411 | 20230622 | 114100 | 4812474700 | 57600 | 57600 | 57700 | 57500 | 216 |
| 412 | 20230622 | 114000 | 4800023200 | 57600 | 57700 | 57700 | 57500 | 123 |
| 413 | 20230622 | 113900 | 4792933800 | 57700 | 57600 | 57700 | 57600 | 320 |
| 414 | 20230622 | 113800 | 4774495700 | 57700 | 57700 | 57700 | 57600 | 396 |
| 415 | 20230622 | 113700 | 4751673200 | 57600 | 57700 | 57700 | 57600 | 155 |
| 416 | 20230622 | 113600 | 4742733500 | 57700 | 57600 | 57700 | 57600 | 184 |
| 417 | 20230622 | 113500 | 4732122300 | 57700 | 57700 | 57700 | 57500 | 118 |
| 418 | 20230622 | 113400 | 4725323400 | 57600 | 57600 | 57700 | 57500 | 326 |
| 419 | 20230622 | 113300 | 4706550500 | 57600 | 57600 | 57600 | 57500 | 164 |
| 420 | 20230622 | 113200 | 4697106700 | 57600 | 57600 | 57600 | 57500 | 107 |
| 421 | 20230622 | 113100 | 4690944700 | 57600 | 57500 | 57600 | 57400 | 257 |
| 422 | 20230622 | 113000 | 4676154200 | 57500 | 57500 | 57500 | 57400 | 70 |
| 423 | 20230622 | 112900 | 4672129300 | 57500 | 57500 | 57600 | 57400 | 202 |
| 424 | 20230622 | 112800 | 4660516700 | 57500 | 57500 | 57500 | 57300 | 174 |
| 425 | 20230622 | 112700 | 4650519100 | 57600 | 57500 | 57600 | 57400 | 106 |
| 426 | 20230622 | 112600 | 4644424600 | 57500 | 57500 | 57600 | 57500 | 224 |
| 427 | 20230622 | 112500 | 4631544100 | 57400 | 57500 | 57600 | 57400 | 128 |
| 428 | 20230622 | 112400 | 4624185800 | 57600 | 57500 | 57600 | 57400 | 223 |
| 429 | 20230622 | 112300 | 4611358900 | 57500 | 57500 | 57500 | 57400 | 101 |
| 430 | 20230622 | 112200 | 4605551700 | 57500 | 57300 | 57500 | 57300 | 82 |
| 431 | 20230622 | 112100 | 4600841900 | 57400 | 57500 | 57500 | 57400 | 485 |
| 432 | 20230622 | 112000 | 4572987900 | 57500 | 57500 | 57500 | 57400 | 144 |
| 433 | 20230622 | 111900 | 4564710800 | 57500 | 57500 | 57500 | 57400 | 131 |
| 434 | 20230622 | 111800 | 4557180900 | 57500 | 57500 | 57500 | 57400 | 275 |
| 435 | 20230622 | 111700 | 4541376600 | 57500 | 57500 | 57500 | 57500 | 100 |
| 436 | 20230622 | 111600 | 4535626600 | 57500 | 57500 | 57500 | 57500 | 93 |
| 437 | 20230622 | 111500 | 4530279100 | 57400 | 57400 | 57500 | 57400 | 164 |
| 438 | 20230622 | 111400 | 4520852900 | 57400 | 57300 | 57500 | 57300 | 88 |
| 439 | 20230622 | 111300 | 4515797000 | 57300 | 57500 | 57500 | 57300 | 183 |
| 440 | 20230622 | 111200 | 4505290600 | 57400 | 57500 | 57500 | 57400 | 188 |
| 441 | 20230622 | 111100 | 4494487300 | 57500 | 57400 | 57500 | 57400 | 86 |
| 442 | 20230622 | 111000 | 4489542900 | 57500 | 57400 | 57500 | 57300 | 134 |
| 443 | 20230622 | 110900 | 4481854200 | 57400 | 57400 | 57500 | 57400 | 127 |
| 444 | 20230622 | 110800 | 4474556800 | 57400 | 57400 | 57500 | 57300 | 111 |
| 445 | 20230622 | 110700 | 4468180800 | 57400 | 57500 | 57500 | 57300 | 302 |
| 446 | 20230622 | 110600 | 4450831000 | 57500 | 57600 | 57600 | 57500 | 513 |
| 447 | 20230622 | 110500 | 4421322500 | 57600 | 57700 | 57700 | 57500 | 129 |
| 448 | 20230622 | 110400 | 4413896800 | 57600 | 57700 | 57700 | 57500 | 125 |
| 449 | 20230622 | 110300 | 4406694800 | 57700 | 57400 | 57700 | 57300 | 3142 |
| 450 | 20230622 | 110200 | 4225807700 | 57400 | 57400 | 57400 | 57300 | 305 |
| 451 | 20230622 | 110100 | 4208320600 | 57300 | 57300 | 57400 | 57300 | 160 |
| 452 | 20230622 | 110000 | 4199139600 | 57300 | 57400 | 57400 | 57300 | 374 |
| 453 | 20230622 | 105900 | 4177697800 | 57400 | 57400 | 57400 | 57300 | 89 |
| 454 | 20230622 | 105800 | 4172589600 | 57400 | 57500 | 57500 | 57300 | 186 |
| 455 | 20230622 | 105700 | 4161913700 | 57500 | 57500 | 57500 | 57400 | 129 |
| 456 | 20230622 | 105600 | 4154497700 | 57500 | 57500 | 57500 | 57400 | 88 |
| 457 | 20230622 | 105500 | 4149439200 | 57400 | 57400 | 57500 | 57300 | 181 |
| 458 | 20230622 | 105400 | 4139043600 | 57400 | 57400 | 57400 | 57300 | 351 |
| 459 | 20230622 | 105300 | 4118898500 | 57400 | 57400 | 57500 | 57300 | 337 |
| 460 | 20230622 | 105200 | 4099550000 | 57400 | 57400 | 57500 | 57300 | 185 |
| 461 | 20230622 | 105100 | 4088918500 | 57500 | 57400 | 57500 | 57400 | 113 |
| 462 | 20230622 | 105000 | 4082426800 | 57500 | 57300 | 57500 | 57300 | 536 |
| 463 | 20230622 | 104900 | 4051656700 | 57400 | 57300 | 57400 | 57300 | 272 |
| 464 | 20230622 | 104800 | 4036046700 | 57400 | 57300 | 57400 | 57200 | 336 |
| 465 | 20230622 | 104700 | 4016802000 | 57300 | 57300 | 57300 | 57300 | 116 |
| 466 | 20230622 | 104600 | 4010155200 | 57300 | 57200 | 57400 | 57200 | 181 |
| 467 | 20230622 | 104500 | 3999783600 | 57200 | 57300 | 57300 | 57100 | 310 |
| 468 | 20230622 | 104400 | 3982050000 | 57300 | 57200 | 57300 | 57200 | 89 |
| 469 | 20230622 | 104300 | 3976950400 | 57300 | 57300 | 57300 | 57300 | 115 |
| 470 | 20230622 | 104200 | 3970360900 | 57300 | 57300 | 57400 | 57300 | 138 |
| 471 | 20230622 | 104100 | 3962445900 | 57300 | 57300 | 57300 | 57200 | 140 |
| 472 | 20230622 | 104000 | 3954428400 | 57300 | 57300 | 57300 | 57200 | 129 |
| 473 | 20230622 | 103900 | 3947036900 | 57200 | 57400 | 57400 | 57200 | 201 |
| 474 | 20230622 | 103800 | 3935519700 | 57300 | 57300 | 57400 | 57300 | 105 |
| 475 | 20230622 | 103700 | 3929499100 | 57300 | 57300 | 57400 | 57300 | 255 |
| 476 | 20230622 | 103600 | 3914875900 | 57400 | 57300 | 57400 | 57200 | 105 |
| 477 | 20230622 | 103500 | 3908854400 | 57400 | 57300 | 57400 | 57300 | 175 |
| 478 | 20230622 | 103400 | 3898820600 | 57200 | 57300 | 57400 | 57200 | 133 |
| 479 | 20230622 | 103300 | 3891198700 | 57300 | 57300 | 57300 | 57200 | 116 |
| 480 | 20230622 | 103200 | 3884552100 | 57300 | 57300 | 57300 | 57200 | 141 |
| 481 | 20230622 | 103100 | 3876479500 | 57300 | 57300 | 57300 | 57200 | 137 |
| 482 | 20230622 | 103000 | 3868634900 | 57300 | 57300 | 57300 | 57200 | 102 |
| 483 | 20230622 | 102900 | 3862790400 | 57400 | 57400 | 57400 | 57300 | 101 |
| 484 | 20230622 | 102800 | 3856995100 | 57300 | 57300 | 57300 | 57200 | 212 |
| 485 | 20230622 | 102700 | 3844848000 | 57300 | 57300 | 57300 | 57200 | 158 |
| 486 | 20230622 | 102600 | 3835795100 | 57300 | 57200 | 57300 | 57200 | 156 |
| 487 | 20230622 | 102500 | 3826864500 | 57200 | 57200 | 57200 | 57100 | 186 |
| 488 | 20230622 | 102400 | 3816226200 | 57100 | 57100 | 57200 | 57100 | 134 |
| 489 | 20230622 | 102300 | 3808562900 | 57100 | 57200 | 57200 | 57100 | 553 |
| 490 | 20230622 | 102200 | 3776971700 | 57200 | 57200 | 57200 | 57100 | 62 |
| 491 | 20230622 | 102100 | 3773426200 | 57200 | 57300 | 57300 | 57100 | 143 |
| 492 | 20230622 | 102000 | 3765236200 | 57300 | 57400 | 57400 | 57200 | 279 |
| 493 | 20230622 | 101900 | 3749269000 | 57300 | 57400 | 57400 | 57200 | 142 |
| 494 | 20230622 | 101800 | 3741126200 | 57300 | 57300 | 57400 | 57200 | 257 |
| 495 | 20230622 | 101700 | 3726379700 | 57300 | 57300 | 57400 | 57200 | 382 |
| 496 | 20230622 | 101600 | 3704487400 | 57300 | 57200 | 57300 | 57100 | 321 |
| 497 | 20230622 | 101500 | 3686129000 | 57100 | 57200 | 57200 | 57100 | 114 |
| 498 | 20230622 | 101400 | 3679608900 | 57100 | 57200 | 57200 | 57100 | 397 |
| 499 | 20230622 | 101300 | 3656901200 | 57100 | 57000 | 57100 | 57000 | 248 |
| 500 | 20230622 | 101200 | 3642742200 | 57000 | 56900 | 57100 | 56900 | 135 |
| 501 | 20230622 | 101100 | 3635050900 | 57000 | 56900 | 57100 | 56900 | 191 |
| 502 | 20230622 | 101000 | 3624165500 | 57000 | 56900 | 57000 | 56900 | 141 |
| 503 | 20230622 | 100900 | 3616134400 | 56900 | 56800 | 57000 | 56700 | 271 |
| 504 | 20230622 | 100800 | 3600719200 | 56900 | 56800 | 57000 | 56700 | 127 |
| 505 | 20230622 | 100700 | 3593500700 | 56700 | 56900 | 56900 | 56700 | 53 |
| 506 | 20230622 | 100600 | 3590488300 | 56900 | 56800 | 56900 | 56600 | 456 |
| 507 | 20230622 | 100500 | 3564632700 | 56800 | 57000 | 57100 | 56800 | 370 |
| 508 | 20230622 | 100400 | 3543571400 | 57000 | 57000 | 57100 | 57000 | 568 |
| 509 | 20230622 | 100300 | 3511188800 | 56900 | 57000 | 57000 | 56900 | 176 |
| 510 | 20230622 | 100200 | 3501166200 | 56900 | 56800 | 57000 | 56800 | 896 |
| 511 | 20230622 | 100100 | 3450221300 | 56700 | 56700 | 56800 | 56600 | 117 |
| 512 | 20230622 | 100000 | 3443581500 | 56700 | 56600 | 56700 | 56600 | 290 |
| 513 | 20230622 | 095900 | 3427139900 | 56600 | 56800 | 56800 | 56600 | 135 |
| 514 | 20230622 | 095800 | 3419488700 | 56600 | 56700 | 56800 | 56600 | 1101 |
| 515 | 20230622 | 095700 | 3357064300 | 56700 | 56800 | 56800 | 56700 | 252 |
| 516 | 20230622 | 095600 | 3342763400 | 56800 | 56800 | 56800 | 56700 | 759 |
| 517 | 20230622 | 095500 | 3299725700 | 56700 | 56800 | 56800 | 56700 | 265 |
| 518 | 20230622 | 095400 | 3284678900 | 56800 | 56700 | 56800 | 56700 | 132 |
| 519 | 20230622 | 095300 | 3277184500 | 56800 | 56700 | 56800 | 56700 | 383 |
| 520 | 20230622 | 095200 | 3255457800 | 56600 | 56700 | 56700 | 56500 | 226 |
| 521 | 20230622 | 095100 | 3242664100 | 56600 | 56600 | 56700 | 56600 | 213 |
| 522 | 20230622 | 095000 | 3230605600 | 56500 | 56600 | 56600 | 56500 | 589 |
| 523 | 20230622 | 094900 | 3197293000 | 56600 | 56600 | 56600 | 56500 | 165 |
| 524 | 20230622 | 094800 | 3187955600 | 56500 | 56500 | 56600 | 56400 | 556 |
| 525 | 20230622 | 094700 | 3156542200 | 56400 | 56400 | 56500 | 56400 | 47 |
| 526 | 20230622 | 094600 | 3153888500 | 56400 | 56500 | 56500 | 56300 | 288 |
| 527 | 20230622 | 094500 | 3137643200 | 56300 | 56300 | 56400 | 56300 | 331 |
| 528 | 20230622 | 094400 | 3118979700 | 56400 | 56300 | 56400 | 56200 | 368 |
| 529 | 20230622 | 094300 | 3098270100 | 56200 | 56300 | 56300 | 56200 | 157 |
| 530 | 20230622 | 094200 | 3089438600 | 56300 | 56200 | 56300 | 56100 | 702 |
| 531 | 20230622 | 094100 | 3049981500 | 56200 | 56100 | 56200 | 56100 | 248 |
| 532 | 20230622 | 094000 | 3036064500 | 56200 | 56200 | 56200 | 56100 | 500 |
| 533 | 20230622 | 093900 | 3008006500 | 56100 | 56300 | 56400 | 56100 | 1190 |
| 534 | 20230622 | 093800 | 2941200900 | 56300 | 56200 | 56300 | 56200 | 298 |
| 535 | 20230622 | 093700 | 2924426600 | 56200 | 56100 | 56200 | 56100 | 1423 |
| 536 | 20230622 | 093600 | 2844588100 | 56100 | 56200 | 56300 | 56100 | 2627 |
| 537 | 20230622 | 093500 | 2697040600 | 56200 | 56100 | 56300 | 56100 | 454 |
| 538 | 20230622 | 093400 | 2671536300 | 56100 | 56200 | 56200 | 56100 | 663 |
| 539 | 20230622 | 093300 | 2634331000 | 56200 | 56100 | 56200 | 56100 | 1397 |
| 540 | 20230622 | 093200 | 2555928300 | 56200 | 56400 | 56400 | 56200 | 3233 |
| 541 | 20230622 | 093100 | 2374114600 | 56400 | 56400 | 56400 | 56300 | 139 |
| 542 | 20230622 | 093000 | 2366282500 | 56400 | 56300 | 56400 | 56200 | 705 |
| 543 | 20230622 | 092900 | 2326588400 | 56300 | 56300 | 56400 | 56200 | 1421 |
| 544 | 20230622 | 092800 | 2246591800 | 56300 | 56500 | 56500 | 56300 | 1846 |
| 545 | 20230622 | 092700 | 2142527700 | 56500 | 56700 | 56700 | 56500 | 2691 |
| 546 | 20230622 | 092600 | 1990291200 | 56800 | 56700 | 56800 | 56700 | 519 |
| 547 | 20230622 | 092500 | 1960857200 | 56700 | 56800 | 56800 | 56700 | 965 |
| 548 | 20230622 | 092400 | 1906129400 | 56800 | 56900 | 56900 | 56800 | 536 |
| 549 | 20230622 | 092300 | 1875682400 | 56900 | 56800 | 56900 | 56800 | 685 |
| 550 | 20230622 | 092200 | 1836770100 | 56800 | 57000 | 57000 | 56800 | 380 |
| 551 | 20230622 | 092100 | 1815147400 | 56900 | 57100 | 57100 | 56900 | 260 |
| 552 | 20230622 | 092000 | 1800317400 | 57000 | 57100 | 57100 | 57000 | 134 |
| 553 | 20230622 | 091900 | 1792672400 | 57100 | 56600 | 57100 | 56600 | 721 |
| 554 | 20230622 | 091800 | 1751678700 | 56600 | 56400 | 56600 | 56400 | 2315 |
| 555 | 20230622 | 091700 | 1620969000 | 56400 | 56400 | 56400 | 56300 | 605 |
| 556 | 20230622 | 091600 | 1586847300 | 56300 | 56600 | 56600 | 56300 | 4667 |
| 557 | 20230622 | 091500 | 1323388200 | 56700 | 56700 | 56700 | 56600 | 691 |
| 558 | 20230622 | 091400 | 1284211700 | 56800 | 56700 | 56800 | 56500 | 1277 |
| 559 | 20230622 | 091300 | 1211915800 | 56700 | 57000 | 57000 | 56600 | 2767 |
| 560 | 20230622 | 091200 | 1054787600 | 56900 | 57100 | 57100 | 56900 | 1439 |
| 561 | 20230622 | 091100 | 972775100 | 57000 | 57400 | 57400 | 57000 | 2534 |
| 562 | 20230622 | 091000 | 828086900 | 57300 | 57300 | 57500 | 57200 | 1261 |
| 563 | 20230622 | 090900 | 755846600 | 57300 | 57300 | 57400 | 57300 | 205 |
| 564 | 20230622 | 090800 | 744093100 | 57400 | 57400 | 57400 | 57200 | 2538 |
| 565 | 20230622 | 090700 | 598563700 | 57500 | 57500 | 57600 | 57500 | 803 |
| 566 | 20230622 | 090600 | 552390400 | 57500 | 57500 | 57600 | 57400 | 600 |
| 567 | 20230622 | 090500 | 517930700 | 57600 | 57700 | 57700 | 57400 | 951 |
| 568 | 20230622 | 090400 | 463263700 | 57500 | 57500 | 57700 | 57400 | 785 |
| 569 | 20230622 | 090300 | 418121400 | 57500 | 57300 | 57500 | 57200 | 1373 |
| 570 | 20230622 | 090200 | 339352800 | 57300 | 57800 | 57800 | 57200 | 1456 |
| 571 | 20230622 | 090100 | 255454800 | 57900 | 57800 | 57900 | 57700 | 557 |
| 572 | 20230622 | 090000 | 223290300 | 57700 | 57100 | 57700 | 57100 | 3814 |