37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 3 | 20230628 | 202600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20230628 | 202500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20230628 | 202400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20230628 | 202300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20230628 | 202200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20230628 | 202100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20230628 | 202000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20230628 | 201900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20230628 | 201800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20230628 | 201700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20230628 | 201600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20230628 | 201500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20230628 | 201400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20230628 | 201300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20230628 | 201200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20230628 | 201100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20230628 | 201000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20230628 | 200900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20230628 | 200800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20230628 | 200700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20230628 | 200600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20230628 | 200500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20230628 | 200400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20230628 | 200300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20230628 | 200200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20230628 | 200100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20230628 | 200000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20230628 | 195900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20230628 | 195800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20230628 | 195700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 33 | 20230628 | 195600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20230628 | 195500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20230628 | 195400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20230628 | 195300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20230628 | 195200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20230628 | 195100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20230628 | 195000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20230628 | 194900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20230628 | 194800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20230628 | 194700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20230628 | 194600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20230628 | 194500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20230628 | 194400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20230628 | 194300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20230628 | 194200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20230628 | 194100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20230628 | 194000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20230628 | 193900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20230628 | 193800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20230628 | 193700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20230628 | 193600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20230628 | 193500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20230628 | 193400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20230628 | 193300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20230628 | 193200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20230628 | 193100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20230628 | 193000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20230628 | 192900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20230628 | 192800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20230628 | 192700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 63 | 20230628 | 192600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20230628 | 192500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20230628 | 192400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20230628 | 192300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20230628 | 192200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20230628 | 192100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20230628 | 192000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20230628 | 191900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20230628 | 191800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20230628 | 191700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20230628 | 191600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20230628 | 191500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20230628 | 191400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20230628 | 191300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20230628 | 191200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20230628 | 191100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20230628 | 191000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20230628 | 190900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20230628 | 190800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20230628 | 190700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20230628 | 190600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20230628 | 190500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20230628 | 190400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20230628 | 190300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20230628 | 190200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20230628 | 190100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20230628 | 190000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20230628 | 185900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20230628 | 185800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20230628 | 185700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 93 | 20230628 | 185600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20230628 | 185500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20230628 | 185400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20230628 | 185300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20230628 | 185200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20230628 | 185100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20230628 | 185000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20230628 | 184900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20230628 | 184800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20230628 | 184700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20230628 | 184600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20230628 | 184500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20230628 | 184400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20230628 | 184300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20230628 | 184200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20230628 | 184100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20230628 | 184000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20230628 | 183900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20230628 | 183800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20230628 | 183700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20230628 | 183600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20230628 | 183500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20230628 | 183400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20230628 | 183300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20230628 | 183200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20230628 | 183100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20230628 | 183000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20230628 | 182900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20230628 | 182800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20230628 | 182700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 123 | 20230628 | 182600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20230628 | 182500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20230628 | 182400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20230628 | 182300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20230628 | 182200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20230628 | 182100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20230628 | 182000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20230628 | 181900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20230628 | 181800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20230628 | 181700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20230628 | 181600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20230628 | 181500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20230628 | 181400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20230628 | 181300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20230628 | 181200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20230628 | 181100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20230628 | 181000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20230628 | 180900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20230628 | 180800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20230628 | 180700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20230628 | 180600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20230628 | 180500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20230628 | 180400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20230628 | 180300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20230628 | 180200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20230628 | 180100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20230628 | 180000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20230628 | 175900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20230628 | 175800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20230628 | 175700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 153 | 20230628 | 175600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20230628 | 175500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20230628 | 175400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20230628 | 175300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20230628 | 175200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20230628 | 175100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20230628 | 175000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20230628 | 174900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20230628 | 174800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20230628 | 174700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20230628 | 174600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20230628 | 174500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20230628 | 174400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20230628 | 174300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20230628 | 174200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20230628 | 174100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20230628 | 174000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20230628 | 173900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20230628 | 173800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20230628 | 173700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20230628 | 173600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20230628 | 173500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20230628 | 173400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20230628 | 173300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20230628 | 173200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20230628 | 173100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20230628 | 173000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20230628 | 172900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20230628 | 172800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20230628 | 172700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 183 | 20230628 | 172600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20230628 | 172500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20230628 | 172400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20230628 | 172300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20230628 | 172200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20230628 | 172100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20230628 | 172000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20230628 | 171900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20230628 | 171800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20230628 | 171700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20230628 | 171600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20230628 | 171500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20230628 | 171400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20230628 | 171300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20230628 | 171200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20230628 | 171100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20230628 | 171000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20230628 | 170900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20230628 | 170800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20230628 | 170700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20230628 | 170600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20230628 | 170500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20230628 | 170400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20230628 | 170300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20230628 | 170200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20230628 | 170100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20230628 | 170000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20230628 | 165900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20230628 | 165800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20230628 | 165700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 213 | 20230628 | 165600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20230628 | 165500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20230628 | 165400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20230628 | 165300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20230628 | 165200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20230628 | 165100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20230628 | 165000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20230628 | 164900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20230628 | 164800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20230628 | 164700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20230628 | 164600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20230628 | 164500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20230628 | 164400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20230628 | 164300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20230628 | 164200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20230628 | 164100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20230628 | 164000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20230628 | 163900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20230628 | 163800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20230628 | 163700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20230628 | 163600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20230628 | 163500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20230628 | 163400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20230628 | 163300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20230628 | 163200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20230628 | 163100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20230628 | 163000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20230628 | 162900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20230628 | 162800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20230628 | 162700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 243 | 20230628 | 162600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20230628 | 162500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20230628 | 162400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20230628 | 162300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20230628 | 162200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20230628 | 162100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20230628 | 162000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20230628 | 161900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20230628 | 161800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20230628 | 161700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20230628 | 161600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20230628 | 161500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20230628 | 161400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20230628 | 161300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20230628 | 161200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20230628 | 161100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20230628 | 161000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20230628 | 160900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20230628 | 160800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20230628 | 160700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20230628 | 160600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20230628 | 160500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20230628 | 160400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20230628 | 160300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20230628 | 160200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20230628 | 160100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20230628 | 160000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20230628 | 155900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20230628 | 155800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20230628 | 155700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 273 | 20230628 | 155600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20230628 | 155500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20230628 | 155400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20230628 | 155300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20230628 | 155200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20230628 | 155100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20230628 | 155000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20230628 | 154900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20230628 | 154800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20230628 | 154700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20230628 | 154600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20230628 | 154500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20230628 | 154400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20230628 | 154300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20230628 | 154200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20230628 | 154100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20230628 | 154000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20230628 | 153900 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20230628 | 153800 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20230628 | 153700 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20230628 | 153600 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20230628 | 153500 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20230628 | 153400 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20230628 | 153300 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20230628 | 153200 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20230628 | 153100 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20230628 | 153000 | 13091666500 | 57900 | 57900 | 57900 | 57900 | 5877 |
| 300 | 20230628 | 152900 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20230628 | 152800 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20230628 | 152700 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 303 | 20230628 | 152600 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20230628 | 152500 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20230628 | 152400 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20230628 | 152300 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20230628 | 152200 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20230628 | 152100 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20230628 | 152000 | 12751388200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20230628 | 151900 | 12751388200 | 58000 | 58100 | 58200 | 58000 | 1977 |
| 311 | 20230628 | 151800 | 12636614000 | 58100 | 58100 | 58200 | 58100 | 1672 |
| 312 | 20230628 | 151700 | 12539450900 | 58100 | 58200 | 58200 | 58100 | 451 |
| 313 | 20230628 | 151600 | 12513233600 | 58100 | 58100 | 58200 | 58100 | 335 |
| 314 | 20230628 | 151500 | 12493766500 | 58100 | 58200 | 58200 | 58100 | 96 |
| 315 | 20230628 | 151400 | 12488183000 | 58100 | 58100 | 58200 | 58100 | 551 |
| 316 | 20230628 | 151300 | 12456155200 | 58200 | 58100 | 58200 | 58100 | 171 |
| 317 | 20230628 | 151200 | 12446213700 | 58100 | 58200 | 58200 | 58100 | 397 |
| 318 | 20230628 | 151100 | 12423131900 | 58200 | 58300 | 58300 | 58200 | 144 |
| 319 | 20230628 | 151000 | 12414746900 | 58300 | 58400 | 58400 | 58200 | 172 |
| 320 | 20230628 | 150900 | 12404731100 | 58400 | 58500 | 58500 | 58400 | 564 |
| 321 | 20230628 | 150800 | 12371789600 | 58500 | 58500 | 58500 | 58400 | 315 |
| 322 | 20230628 | 150700 | 12353363100 | 58500 | 58400 | 58500 | 58400 | 243 |
| 323 | 20230628 | 150600 | 12339155600 | 58500 | 58500 | 58500 | 58400 | 317 |
| 324 | 20230628 | 150500 | 12320623300 | 58500 | 58500 | 58500 | 58400 | 338 |
| 325 | 20230628 | 150400 | 12300854400 | 58500 | 58400 | 58500 | 58400 | 661 |
| 326 | 20230628 | 150300 | 12262220700 | 58400 | 58000 | 58400 | 58000 | 1733 |
| 327 | 20230628 | 150200 | 12161492800 | 58100 | 58100 | 58100 | 58000 | 299 |
| 328 | 20230628 | 150100 | 12144130700 | 58100 | 58000 | 58100 | 58000 | 518 |
| 329 | 20230628 | 150000 | 12114036800 | 58100 | 58000 | 58100 | 58000 | 372 |
| 330 | 20230628 | 145900 | 12092430700 | 58000 | 58000 | 58100 | 58000 | 194 |
| 331 | 20230628 | 145800 | 12081165100 | 58100 | 58000 | 58100 | 58000 | 178 |
| 332 | 20230628 | 145700 | 12070832500 | 58000 | 58200 | 58200 | 58000 | 2118 |
| 333 | 20230628 | 145600 | 11947858600 | 58100 | 58200 | 58200 | 58100 | 534 |
| 334 | 20230628 | 145500 | 11916789300 | 58200 | 58100 | 58200 | 58100 | 311 |
| 335 | 20230628 | 145400 | 11898708800 | 58100 | 58100 | 58100 | 58000 | 1279 |
| 336 | 20230628 | 145300 | 11824453600 | 58100 | 58100 | 58100 | 58000 | 818 |
| 337 | 20230628 | 145200 | 11776979400 | 58100 | 58200 | 58300 | 58000 | 1306 |
| 338 | 20230628 | 145100 | 11701101900 | 58200 | 58300 | 58300 | 58200 | 426 |
| 339 | 20230628 | 145000 | 11676292800 | 58300 | 58400 | 58400 | 58200 | 479 |
| 340 | 20230628 | 144900 | 11648328600 | 58400 | 58300 | 58400 | 58300 | 176 |
| 341 | 20230628 | 144800 | 11638058000 | 58300 | 58300 | 58400 | 58300 | 395 |
| 342 | 20230628 | 144700 | 11615009100 | 58400 | 58300 | 58400 | 58200 | 272 |
| 343 | 20230628 | 144600 | 11599155200 | 58300 | 58200 | 58300 | 58200 | 186 |
| 344 | 20230628 | 144500 | 11588318800 | 58200 | 58300 | 58400 | 58200 | 408 |
| 345 | 20230628 | 144400 | 11564529300 | 58400 | 58300 | 58400 | 58300 | 232 |
| 346 | 20230628 | 144300 | 11550991300 | 58300 | 58300 | 58500 | 58300 | 612 |
| 347 | 20230628 | 144200 | 11515258500 | 58400 | 58300 | 58400 | 58300 | 209 |
| 348 | 20230628 | 144100 | 11503061900 | 58400 | 58300 | 58400 | 58300 | 414 |
| 349 | 20230628 | 144000 | 11478915000 | 58400 | 58300 | 58400 | 58300 | 180 |
| 350 | 20230628 | 143900 | 11468408300 | 58400 | 58500 | 58500 | 58400 | 501 |
| 351 | 20230628 | 143800 | 11439137100 | 58400 | 58300 | 58500 | 58300 | 222 |
| 352 | 20230628 | 143700 | 11426172500 | 58300 | 58300 | 58500 | 58300 | 235 |
| 353 | 20230628 | 143600 | 11412442900 | 58400 | 58500 | 58500 | 58300 | 356 |
| 354 | 20230628 | 143500 | 11391662600 | 58400 | 58500 | 58600 | 58300 | 513 |
| 355 | 20230628 | 143400 | 11361677500 | 58400 | 58500 | 58700 | 58400 | 451 |
| 356 | 20230628 | 143300 | 11335269400 | 58600 | 58600 | 58700 | 58500 | 254 |
| 357 | 20230628 | 143200 | 11320381200 | 58500 | 58600 | 58700 | 58500 | 154 |
| 358 | 20230628 | 143100 | 11311359200 | 58600 | 58400 | 58600 | 58400 | 232 |
| 359 | 20230628 | 143000 | 11297774700 | 58500 | 58500 | 58600 | 58400 | 224 |
| 360 | 20230628 | 142900 | 11284671700 | 58600 | 58400 | 58600 | 58400 | 551 |
| 361 | 20230628 | 142800 | 11252443400 | 58500 | 58400 | 58500 | 58400 | 394 |
| 362 | 20230628 | 142700 | 11229398700 | 58400 | 58400 | 58700 | 58300 | 1219 |
| 363 | 20230628 | 142600 | 11158090800 | 58500 | 58500 | 58600 | 58400 | 500 |
| 364 | 20230628 | 142500 | 11128847600 | 58400 | 58400 | 58500 | 58400 | 297 |
| 365 | 20230628 | 142400 | 11111482000 | 58500 | 58400 | 58500 | 58400 | 133 |
| 366 | 20230628 | 142300 | 11103705100 | 58400 | 58500 | 58600 | 58400 | 520 |
| 367 | 20230628 | 142200 | 11073281000 | 58400 | 58400 | 58600 | 58400 | 281 |
| 368 | 20230628 | 142100 | 11056840600 | 58500 | 58400 | 58600 | 58400 | 210 |
| 369 | 20230628 | 142000 | 11044559900 | 58400 | 58400 | 58500 | 58300 | 591 |
| 370 | 20230628 | 141900 | 11010047000 | 58400 | 58500 | 58600 | 58400 | 279 |
| 371 | 20230628 | 141800 | 10993720100 | 58400 | 58300 | 58500 | 58300 | 366 |
| 372 | 20230628 | 141700 | 10972344200 | 58300 | 58400 | 58400 | 58300 | 285 |
| 373 | 20230628 | 141600 | 10955704800 | 58300 | 58300 | 58400 | 58300 | 275 |
| 374 | 20230628 | 141500 | 10939651200 | 58400 | 58300 | 58400 | 58300 | 164 |
| 375 | 20230628 | 141400 | 10930080100 | 58300 | 58400 | 58500 | 58300 | 207 |
| 376 | 20230628 | 141300 | 10917992000 | 58300 | 58400 | 58600 | 58300 | 415 |
| 377 | 20230628 | 141200 | 10893728100 | 58400 | 58500 | 58500 | 58400 | 329 |
| 378 | 20230628 | 141100 | 10874490700 | 58500 | 58500 | 58500 | 58400 | 142 |
| 379 | 20230628 | 141000 | 10866185200 | 58400 | 58400 | 58500 | 58400 | 280 |
| 380 | 20230628 | 140900 | 10849823200 | 58500 | 58400 | 58500 | 58400 | 174 |
| 381 | 20230628 | 140800 | 10839650900 | 58500 | 58600 | 58600 | 58400 | 287 |
| 382 | 20230628 | 140700 | 10822865500 | 58500 | 58500 | 58600 | 58500 | 457 |
| 383 | 20230628 | 140600 | 10796090000 | 58500 | 58500 | 58600 | 58500 | 139 |
| 384 | 20230628 | 140500 | 10787951000 | 58600 | 58600 | 58600 | 58500 | 184 |
| 385 | 20230628 | 140400 | 10777173900 | 58600 | 58500 | 58700 | 58500 | 297 |
| 386 | 20230628 | 140300 | 10759766600 | 58500 | 58500 | 58600 | 58500 | 232 |
| 387 | 20230628 | 140200 | 10746183600 | 58400 | 58500 | 58600 | 58400 | 179 |
| 388 | 20230628 | 140100 | 10735716100 | 58500 | 58500 | 58500 | 58400 | 358 |
| 389 | 20230628 | 140000 | 10714779500 | 58400 | 58400 | 58500 | 58400 | 215 |
| 390 | 20230628 | 135900 | 10702217800 | 58500 | 58600 | 58600 | 58400 | 582 |
| 391 | 20230628 | 135800 | 10668153700 | 58500 | 58500 | 58600 | 58500 | 215 |
| 392 | 20230628 | 135700 | 10655556000 | 58600 | 58500 | 58600 | 58500 | 171 |
| 393 | 20230628 | 135600 | 10645542000 | 58600 | 58500 | 58700 | 58500 | 163 |
| 394 | 20230628 | 135500 | 10635994100 | 58700 | 58500 | 58700 | 58500 | 995 |
| 395 | 20230628 | 135400 | 10577675900 | 58600 | 58400 | 58600 | 58400 | 466 |
| 396 | 20230628 | 135300 | 10550404300 | 58500 | 58500 | 58500 | 58400 | 143 |
| 397 | 20230628 | 135200 | 10542040300 | 58400 | 58500 | 58500 | 58400 | 231 |
| 398 | 20230628 | 135100 | 10528534400 | 58500 | 58500 | 58500 | 58400 | 169 |
| 399 | 20230628 | 135000 | 10518649000 | 58400 | 58500 | 58500 | 58400 | 244 |
| 400 | 20230628 | 134900 | 10504379800 | 58400 | 58500 | 58500 | 58400 | 239 |
| 401 | 20230628 | 134800 | 10490403700 | 58500 | 58500 | 58500 | 58400 | 63 |
| 402 | 20230628 | 134700 | 10486719700 | 58500 | 58500 | 58500 | 58400 | 390 |
| 403 | 20230628 | 134600 | 10463919200 | 58500 | 58500 | 58500 | 58400 | 370 |
| 404 | 20230628 | 134500 | 10442282300 | 58500 | 58500 | 58600 | 58500 | 608 |
| 405 | 20230628 | 134400 | 10406703500 | 58600 | 58500 | 58600 | 58500 | 126 |
| 406 | 20230628 | 134300 | 10399324200 | 58600 | 58600 | 58700 | 58500 | 366 |
| 407 | 20230628 | 134200 | 10377873700 | 58600 | 58700 | 58700 | 58600 | 595 |
| 408 | 20230628 | 134100 | 10342999100 | 58600 | 58500 | 58700 | 58500 | 288 |
| 409 | 20230628 | 134000 | 10326122600 | 58600 | 58700 | 58700 | 58600 | 555 |
| 410 | 20230628 | 133900 | 10293578300 | 58600 | 58600 | 58700 | 58600 | 113 |
| 411 | 20230628 | 133800 | 10286947300 | 58600 | 58700 | 58700 | 58600 | 194 |
| 412 | 20230628 | 133700 | 10275561000 | 58600 | 58700 | 58800 | 58600 | 829 |
| 413 | 20230628 | 133600 | 10226900900 | 58700 | 58700 | 58700 | 58600 | 411 |
| 414 | 20230628 | 133500 | 10202778600 | 58700 | 58700 | 58700 | 58600 | 145 |
| 415 | 20230628 | 133400 | 10194268900 | 58700 | 58600 | 58700 | 58600 | 452 |
| 416 | 20230628 | 133300 | 10167759000 | 58600 | 58600 | 58600 | 58500 | 186 |
| 417 | 20230628 | 133200 | 10156866600 | 58600 | 58600 | 58600 | 58500 | 118 |
| 418 | 20230628 | 133100 | 10149951900 | 58600 | 58600 | 58600 | 58500 | 359 |
| 419 | 20230628 | 133000 | 10128923800 | 58500 | 58600 | 58600 | 58500 | 450 |
| 420 | 20230628 | 132900 | 10102566000 | 58600 | 58500 | 58600 | 58500 | 307 |
| 421 | 20230628 | 132800 | 10084592300 | 58500 | 58500 | 58500 | 58500 | 254 |
| 422 | 20230628 | 132700 | 10069733300 | 58400 | 58400 | 58500 | 58400 | 195 |
| 423 | 20230628 | 132600 | 10058337400 | 58400 | 58500 | 58500 | 58400 | 345 |
| 424 | 20230628 | 132500 | 10038173200 | 58500 | 58600 | 58600 | 58500 | 514 |
| 425 | 20230628 | 132400 | 10008080800 | 58500 | 58600 | 58600 | 58500 | 262 |
| 426 | 20230628 | 132300 | 9992737300 | 58500 | 58500 | 58600 | 58500 | 749 |
| 427 | 20230628 | 132200 | 9948920300 | 58500 | 58300 | 58500 | 58300 | 391 |
| 428 | 20230628 | 132100 | 9926062900 | 58400 | 58300 | 58400 | 58300 | 226 |
| 429 | 20230628 | 132000 | 9912874600 | 58400 | 58400 | 58500 | 58300 | 586 |
| 430 | 20230628 | 131900 | 9878648300 | 58300 | 58400 | 58400 | 58300 | 375 |
| 431 | 20230628 | 131800 | 9856754300 | 58400 | 58400 | 58400 | 58300 | 157 |
| 432 | 20230628 | 131700 | 9847586700 | 58300 | 58400 | 58400 | 58300 | 237 |
| 433 | 20230628 | 131600 | 9833757200 | 58400 | 58500 | 58500 | 58400 | 289 |
| 434 | 20230628 | 131500 | 9816869400 | 58400 | 58400 | 58500 | 58300 | 172 |
| 435 | 20230628 | 131400 | 9806828600 | 58400 | 58400 | 58500 | 58300 | 352 |
| 436 | 20230628 | 131300 | 9786264900 | 58500 | 58400 | 58500 | 58300 | 388 |
| 437 | 20230628 | 131200 | 9763603800 | 58400 | 58500 | 58500 | 58400 | 328 |
| 438 | 20230628 | 131100 | 9744428800 | 58500 | 58400 | 58500 | 58200 | 599 |
| 439 | 20230628 | 131000 | 9709457900 | 58300 | 58200 | 58300 | 58200 | 664 |
| 440 | 20230628 | 130900 | 9670760800 | 58100 | 58200 | 58200 | 58100 | 132 |
| 441 | 20230628 | 130800 | 9663079300 | 58200 | 58100 | 58200 | 58100 | 241 |
| 442 | 20230628 | 130700 | 9649065800 | 58100 | 58200 | 58300 | 58100 | 553 |
| 443 | 20230628 | 130600 | 9616879200 | 58200 | 58100 | 58200 | 58100 | 734 |
| 444 | 20230628 | 130500 | 9574232800 | 58100 | 58000 | 58100 | 58000 | 89 |
| 445 | 20230628 | 130400 | 9569069500 | 58000 | 58100 | 58100 | 58000 | 326 |
| 446 | 20230628 | 130300 | 9550133200 | 58100 | 58000 | 58100 | 58000 | 132 |
| 447 | 20230628 | 130200 | 9542465500 | 58100 | 58000 | 58100 | 58000 | 156 |
| 448 | 20230628 | 130100 | 9533410000 | 58100 | 58100 | 58100 | 58000 | 283 |
| 449 | 20230628 | 130000 | 9516978200 | 58000 | 58000 | 58100 | 58000 | 506 |
| 450 | 20230628 | 125900 | 9487619400 | 58000 | 58000 | 58100 | 58000 | 117 |
| 451 | 20230628 | 125800 | 9480827000 | 58000 | 58100 | 58200 | 58000 | 783 |
| 452 | 20230628 | 125700 | 9435333500 | 58200 | 58100 | 58200 | 58100 | 156 |
| 453 | 20230628 | 125600 | 9426262400 | 58100 | 58200 | 58300 | 58100 | 163 |
| 454 | 20230628 | 125500 | 9416768800 | 58300 | 58200 | 58300 | 58200 | 201 |
| 455 | 20230628 | 125400 | 9405060600 | 58300 | 58200 | 58300 | 58200 | 165 |
| 456 | 20230628 | 125300 | 9395449400 | 58200 | 58200 | 58300 | 58100 | 201 |
| 457 | 20230628 | 125200 | 9383744400 | 58300 | 58200 | 58300 | 58100 | 309 |
| 458 | 20230628 | 125100 | 9365749500 | 58200 | 58200 | 58300 | 58100 | 106 |
| 459 | 20230628 | 125000 | 9359583800 | 58200 | 58300 | 58300 | 58100 | 317 |
| 460 | 20230628 | 124900 | 9341129000 | 58200 | 58100 | 58200 | 58100 | 303 |
| 461 | 20230628 | 124800 | 9323505200 | 58100 | 58200 | 58300 | 58100 | 215 |
| 462 | 20230628 | 124700 | 9310988900 | 58200 | 58100 | 58300 | 58100 | 118 |
| 463 | 20230628 | 124600 | 9304121900 | 58200 | 58200 | 58200 | 58100 | 305 |
| 464 | 20230628 | 124500 | 9286376100 | 58200 | 58100 | 58300 | 58100 | 284 |
| 465 | 20230628 | 124400 | 9269842400 | 58200 | 58200 | 58200 | 58100 | 480 |
| 466 | 20230628 | 124300 | 9241918200 | 58200 | 58100 | 58200 | 58100 | 128 |
| 467 | 20230628 | 124200 | 9234480500 | 58100 | 58100 | 58200 | 58100 | 191 |
| 468 | 20230628 | 124100 | 9223374900 | 58300 | 58200 | 58300 | 58100 | 140 |
| 469 | 20230628 | 124000 | 9215229600 | 58200 | 58100 | 58300 | 58100 | 128 |
| 470 | 20230628 | 123900 | 9207780600 | 58200 | 58200 | 58300 | 58100 | 266 |
| 471 | 20230628 | 123800 | 9192299400 | 58200 | 58100 | 58200 | 58100 | 177 |
| 472 | 20230628 | 123700 | 9182002800 | 58200 | 58100 | 58200 | 58100 | 311 |
| 473 | 20230628 | 123600 | 9163926300 | 58000 | 58100 | 58100 | 58000 | 191 |
| 474 | 20230628 | 123500 | 9152840700 | 58100 | 58100 | 58200 | 58000 | 132 |
| 475 | 20230628 | 123400 | 9145166500 | 58100 | 58000 | 58200 | 58000 | 277 |
| 476 | 20230628 | 123300 | 9129083200 | 58000 | 58100 | 58200 | 58000 | 306 |
| 477 | 20230628 | 123200 | 9111300600 | 58100 | 58200 | 58200 | 58100 | 166 |
| 478 | 20230628 | 123100 | 9101643800 | 58100 | 58100 | 58200 | 58100 | 197 |
| 479 | 20230628 | 123000 | 9090191800 | 58100 | 58200 | 58200 | 58100 | 334 |
| 480 | 20230628 | 122900 | 9070776200 | 58200 | 58200 | 58300 | 58100 | 157 |
| 481 | 20230628 | 122800 | 9061635900 | 58200 | 58200 | 58300 | 58100 | 343 |
| 482 | 20230628 | 122700 | 9041678900 | 58200 | 58100 | 58200 | 58100 | 135 |
| 483 | 20230628 | 122600 | 9033827500 | 58100 | 58100 | 58200 | 58100 | 336 |
| 484 | 20230628 | 122500 | 9014286600 | 58200 | 58100 | 58200 | 58100 | 208 |
| 485 | 20230628 | 122400 | 9002192200 | 58100 | 58200 | 58300 | 58100 | 232 |
| 486 | 20230628 | 122300 | 8988683300 | 58200 | 58300 | 58300 | 58200 | 136 |
| 487 | 20230628 | 122200 | 8980767000 | 58300 | 58200 | 58300 | 58200 | 206 |
| 488 | 20230628 | 122100 | 8968765000 | 58200 | 58300 | 58300 | 58200 | 221 |
| 489 | 20230628 | 122000 | 8955901000 | 58300 | 58200 | 58300 | 58200 | 212 |
| 490 | 20230628 | 121900 | 8943553300 | 58300 | 58200 | 58300 | 58200 | 109 |
| 491 | 20230628 | 121800 | 8937203200 | 58200 | 58200 | 58300 | 58200 | 588 |
| 492 | 20230628 | 121700 | 8902973400 | 58100 | 58100 | 58200 | 58100 | 279 |
| 493 | 20230628 | 121600 | 8886746200 | 58100 | 58100 | 58200 | 58100 | 223 |
| 494 | 20230628 | 121500 | 8873783500 | 58100 | 58100 | 58200 | 58100 | 207 |
| 495 | 20230628 | 121400 | 8861747300 | 58100 | 58100 | 58200 | 58100 | 173 |
| 496 | 20230628 | 121300 | 8851690700 | 58100 | 58100 | 58200 | 58100 | 129 |
| 497 | 20230628 | 121200 | 8844188000 | 58100 | 58100 | 58200 | 58100 | 120 |
| 498 | 20230628 | 121100 | 8837208200 | 58100 | 58100 | 58200 | 58100 | 204 |
| 499 | 20230628 | 121000 | 8825348500 | 58100 | 58200 | 58200 | 58100 | 55 |
| 500 | 20230628 | 120900 | 8822152800 | 58100 | 58100 | 58200 | 58100 | 170 |
| 501 | 20230628 | 120800 | 8812264100 | 58100 | 58200 | 58200 | 58100 | 132 |
| 502 | 20230628 | 120700 | 8804588100 | 58100 | 58200 | 58300 | 58100 | 127 |
| 503 | 20230628 | 120600 | 8797201800 | 58100 | 58100 | 58200 | 58100 | 164 |
| 504 | 20230628 | 120500 | 8787660000 | 58100 | 57900 | 58300 | 57900 | 171 |
| 505 | 20230628 | 120400 | 8777719600 | 58000 | 58200 | 58200 | 57900 | 2299 |
| 506 | 20230628 | 120300 | 8644254400 | 58200 | 58100 | 58300 | 58100 | 141 |
| 507 | 20230628 | 120200 | 8636051400 | 58200 | 58300 | 58300 | 58100 | 151 |
| 508 | 20230628 | 120100 | 8627262400 | 58100 | 58100 | 58300 | 58100 | 311 |
| 509 | 20230628 | 120000 | 8609165500 | 58300 | 58200 | 58300 | 58000 | 102 |
| 510 | 20230628 | 115900 | 8603233900 | 58200 | 58000 | 58200 | 57900 | 192 |
| 511 | 20230628 | 115800 | 8592090500 | 58000 | 57900 | 58000 | 57900 | 244 |
| 512 | 20230628 | 115700 | 8577954000 | 58000 | 58000 | 58000 | 57900 | 114 |
| 513 | 20230628 | 115600 | 8571344500 | 58000 | 57900 | 58200 | 57900 | 239 |
| 514 | 20230628 | 115500 | 8557455800 | 57900 | 57900 | 58000 | 57900 | 258 |
| 515 | 20230628 | 115400 | 8542508700 | 57900 | 57900 | 58000 | 57900 | 135 |
| 516 | 20230628 | 115300 | 8534685500 | 57900 | 58000 | 58000 | 57900 | 163 |
| 517 | 20230628 | 115200 | 8525237900 | 58000 | 57900 | 58100 | 57800 | 508 |
| 518 | 20230628 | 115100 | 8495816300 | 57900 | 58100 | 58100 | 57900 | 330 |
| 519 | 20230628 | 115000 | 8476677500 | 57900 | 57900 | 58200 | 57900 | 107 |
| 520 | 20230628 | 114900 | 8470460900 | 58000 | 57900 | 58200 | 57900 | 368 |
| 521 | 20230628 | 114800 | 8449106100 | 58000 | 57900 | 58000 | 57900 | 254 |
| 522 | 20230628 | 114700 | 8434391900 | 57900 | 57900 | 58000 | 57900 | 138 |
| 523 | 20230628 | 114600 | 8426396300 | 57900 | 57900 | 58000 | 57900 | 171 |
| 524 | 20230628 | 114500 | 8416487000 | 58000 | 57900 | 58000 | 57900 | 314 |
| 525 | 20230628 | 114400 | 8398289000 | 58000 | 57900 | 58000 | 57900 | 162 |
| 526 | 20230628 | 114300 | 8388902100 | 57900 | 58000 | 58000 | 57900 | 113 |
| 527 | 20230628 | 114200 | 8382350900 | 57900 | 58100 | 58100 | 57900 | 187 |
| 528 | 20230628 | 114100 | 8371502500 | 58000 | 58000 | 58100 | 58000 | 105 |
| 529 | 20230628 | 114000 | 8365405900 | 58100 | 58000 | 58100 | 57900 | 485 |
| 530 | 20230628 | 113900 | 8337276400 | 58000 | 58000 | 58100 | 58000 | 478 |
| 531 | 20230628 | 113800 | 8309550900 | 58100 | 57900 | 58100 | 57900 | 255 |
| 532 | 20230628 | 113700 | 8294760700 | 58000 | 57900 | 58000 | 57800 | 309 |
| 533 | 20230628 | 113600 | 8276861500 | 57900 | 57800 | 57900 | 57800 | 788 |
| 534 | 20230628 | 113500 | 8231271000 | 57900 | 57800 | 57900 | 57800 | 237 |
| 535 | 20230628 | 113400 | 8217554700 | 57800 | 57800 | 57900 | 57800 | 203 |
| 536 | 20230628 | 113300 | 8205811800 | 57800 | 57800 | 57900 | 57800 | 436 |
| 537 | 20230628 | 113200 | 8180592900 | 57800 | 57800 | 57900 | 57800 | 442 |
| 538 | 20230628 | 113100 | 8155036800 | 57800 | 57800 | 57900 | 57800 | 138 |
| 539 | 20230628 | 113000 | 8147053100 | 57900 | 57800 | 58000 | 57800 | 215 |
| 540 | 20230628 | 112900 | 8134612600 | 57800 | 57900 | 57900 | 57800 | 524 |
| 541 | 20230628 | 112800 | 8104291600 | 57900 | 57800 | 57900 | 57800 | 685 |
| 542 | 20230628 | 112700 | 8064658300 | 57900 | 57900 | 57900 | 57800 | 270 |
| 543 | 20230628 | 112600 | 8049030200 | 57800 | 57900 | 57900 | 57800 | 1314 |
| 544 | 20230628 | 112500 | 7972967100 | 58000 | 57900 | 58000 | 57900 | 312 |
| 545 | 20230628 | 112400 | 7954893900 | 57900 | 58000 | 58000 | 57900 | 255 |
| 546 | 20230628 | 112300 | 7940112800 | 58000 | 57900 | 58000 | 57900 | 290 |
| 547 | 20230628 | 112200 | 7923311000 | 58000 | 58000 | 58000 | 57900 | 152 |
| 548 | 20230628 | 112100 | 7914499600 | 57900 | 57900 | 58000 | 57900 | 228 |
| 549 | 20230628 | 112000 | 7901292600 | 57900 | 57900 | 58000 | 57800 | 611 |
| 550 | 20230628 | 111900 | 7865919400 | 57900 | 57900 | 58000 | 57900 | 218 |
| 551 | 20230628 | 111800 | 7853286300 | 58000 | 57900 | 58100 | 57900 | 441 |
| 552 | 20230628 | 111700 | 7827695800 | 57900 | 58000 | 58000 | 57900 | 304 |
| 553 | 20230628 | 111600 | 7810073200 | 58000 | 58000 | 58100 | 57900 | 321 |
| 554 | 20230628 | 111500 | 7791470700 | 58000 | 58100 | 58100 | 57900 | 216 |
| 555 | 20230628 | 111400 | 7778949900 | 58100 | 57900 | 58100 | 57800 | 607 |
| 556 | 20230628 | 111300 | 7743782300 | 57800 | 57800 | 58000 | 57800 | 439 |
| 557 | 20230628 | 111200 | 7718357300 | 57800 | 58000 | 58000 | 57800 | 403 |
| 558 | 20230628 | 111100 | 7695019600 | 57900 | 58000 | 58100 | 57900 | 588 |
| 559 | 20230628 | 111000 | 7660909500 | 58000 | 58200 | 58300 | 58000 | 1562 |
| 560 | 20230628 | 110900 | 7570022400 | 58200 | 58300 | 58300 | 58200 | 195 |
| 561 | 20230628 | 110800 | 7558663200 | 58200 | 58200 | 58300 | 58100 | 159 |
| 562 | 20230628 | 110700 | 7549403900 | 58200 | 58100 | 58400 | 58100 | 872 |
| 563 | 20230628 | 110600 | 7498687000 | 58100 | 57800 | 58200 | 57800 | 2611 |
| 564 | 20230628 | 110500 | 7347230400 | 57800 | 58400 | 58500 | 57700 | 10705 |
| 565 | 20230628 | 110400 | 6725099600 | 58400 | 58500 | 58600 | 58400 | 370 |
| 566 | 20230628 | 110300 | 6703467200 | 58400 | 58500 | 58600 | 58400 | 262 |
| 567 | 20230628 | 110200 | 6688155200 | 58500 | 58500 | 58600 | 58400 | 926 |
| 568 | 20230628 | 110100 | 6633987200 | 58500 | 58500 | 58600 | 58500 | 182 |
| 569 | 20230628 | 110000 | 6623332600 | 58500 | 58600 | 58600 | 58500 | 238 |
| 570 | 20230628 | 105900 | 6609396800 | 58500 | 58600 | 58600 | 58500 | 387 |
| 571 | 20230628 | 105800 | 6586728800 | 58500 | 58500 | 58600 | 58500 | 246 |
| 572 | 20230628 | 105700 | 6572326300 | 58500 | 58500 | 58600 | 58500 | 162 |
| 573 | 20230628 | 105600 | 6562844900 | 58600 | 58600 | 58700 | 58600 | 653 |
| 574 | 20230628 | 105500 | 6524578400 | 58700 | 58600 | 58700 | 58600 | 130 |
| 575 | 20230628 | 105400 | 6516951900 | 58600 | 58700 | 58700 | 58600 | 303 |
| 576 | 20230628 | 105300 | 6499186500 | 58700 | 58800 | 58800 | 58600 | 435 |
| 577 | 20230628 | 105200 | 6473646200 | 58700 | 58800 | 58800 | 58700 | 152 |
| 578 | 20230628 | 105100 | 6464716500 | 58700 | 58700 | 58800 | 58700 | 498 |
| 579 | 20230628 | 105000 | 6435474200 | 58700 | 58800 | 58800 | 58700 | 128 |
| 580 | 20230628 | 104900 | 6427953900 | 58700 | 58700 | 58800 | 58600 | 1237 |
| 581 | 20230628 | 104800 | 6355338900 | 58600 | 58700 | 58700 | 58600 | 341 |
| 582 | 20230628 | 104700 | 6335340000 | 58700 | 58600 | 58700 | 58600 | 1267 |
| 583 | 20230628 | 104600 | 6261066600 | 58700 | 59000 | 59000 | 58600 | 2244 |
| 584 | 20230628 | 104500 | 6129157500 | 58900 | 59000 | 59000 | 58900 | 232 |
| 585 | 20230628 | 104400 | 6115485800 | 58900 | 59000 | 59000 | 58900 | 177 |
| 586 | 20230628 | 104300 | 6105050200 | 59000 | 59000 | 59000 | 58900 | 241 |
| 587 | 20230628 | 104200 | 6090849700 | 58900 | 59000 | 59000 | 58900 | 115 |
| 588 | 20230628 | 104100 | 6084065300 | 59000 | 59000 | 59000 | 58900 | 166 |
| 589 | 20230628 | 104000 | 6074278200 | 59000 | 59000 | 59000 | 58900 | 161 |
| 590 | 20230628 | 103900 | 6064780300 | 59000 | 58900 | 59000 | 58900 | 291 |
| 591 | 20230628 | 103800 | 6047633000 | 59000 | 58900 | 59000 | 58900 | 168 |
| 592 | 20230628 | 103700 | 6037725900 | 59000 | 58900 | 59000 | 58900 | 189 |
| 593 | 20230628 | 103600 | 6026578700 | 59000 | 59000 | 59000 | 58900 | 160 |
| 594 | 20230628 | 103500 | 6017144800 | 59000 | 59000 | 59000 | 58900 | 298 |
| 595 | 20230628 | 103400 | 5999569900 | 59000 | 59000 | 59000 | 59000 | 121 |
| 596 | 20230628 | 103300 | 5992430900 | 59000 | 59000 | 59100 | 58900 | 247 |
| 597 | 20230628 | 103200 | 5977857800 | 59100 | 59100 | 59100 | 59000 | 223 |
| 598 | 20230628 | 103100 | 5964684200 | 59100 | 59000 | 59100 | 59000 | 133 |
| 599 | 20230628 | 103000 | 5956827500 | 59100 | 59000 | 59100 | 58800 | 342 |
| 600 | 20230628 | 102900 | 5936665500 | 59000 | 59000 | 59100 | 58900 | 1189 |
| 601 | 20230628 | 102800 | 5866516100 | 59000 | 58900 | 59000 | 58800 | 455 |
| 602 | 20230628 | 102700 | 5839735600 | 59000 | 58900 | 59000 | 58900 | 248 |
| 603 | 20230628 | 102600 | 5825112200 | 58900 | 58800 | 59000 | 58800 | 1916 |
| 604 | 20230628 | 102500 | 5712252200 | 58700 | 58800 | 58900 | 58700 | 1237 |
| 605 | 20230628 | 102400 | 5639520400 | 58800 | 58700 | 58800 | 58700 | 285 |
| 606 | 20230628 | 102300 | 5622771600 | 58700 | 58900 | 58900 | 58700 | 553 |
| 607 | 20230628 | 102200 | 5590258900 | 58800 | 58800 | 58800 | 58800 | 98 |
| 608 | 20230628 | 102100 | 5584496500 | 58900 | 58800 | 58900 | 58800 | 244 |
| 609 | 20230628 | 102000 | 5570141900 | 58800 | 58800 | 58900 | 58800 | 141 |
| 610 | 20230628 | 101900 | 5561850600 | 58800 | 58800 | 58800 | 58800 | 55 |
| 611 | 20230628 | 101800 | 5558616600 | 58900 | 58800 | 58900 | 58800 | 61 |
| 612 | 20230628 | 101700 | 5555029400 | 58900 | 58800 | 58900 | 58800 | 119 |
| 613 | 20230628 | 101600 | 5548026300 | 58800 | 58800 | 58900 | 58800 | 200 |
| 614 | 20230628 | 101500 | 5536266100 | 58800 | 58900 | 58900 | 58800 | 233 |
| 615 | 20230628 | 101400 | 5522552700 | 58800 | 58700 | 58900 | 58700 | 407 |
| 616 | 20230628 | 101300 | 5498617700 | 58800 | 58700 | 58800 | 58700 | 113 |
| 617 | 20230628 | 101200 | 5491980800 | 58700 | 58700 | 58700 | 58700 | 10 |
| 618 | 20230628 | 101100 | 5491393800 | 58700 | 58700 | 58700 | 58500 | 2396 |
| 619 | 20230628 | 101000 | 5350944400 | 58700 | 58600 | 58700 | 58600 | 760 |
| 620 | 20230628 | 100900 | 5306398800 | 58600 | 58800 | 58800 | 58600 | 114 |
| 621 | 20230628 | 100800 | 5299705300 | 58600 | 58800 | 58900 | 58600 | 950 |
| 622 | 20230628 | 100700 | 5243882500 | 58900 | 58900 | 58900 | 58800 | 119 |
| 623 | 20230628 | 100600 | 5236876000 | 58900 | 58800 | 58900 | 58800 | 183 |
| 624 | 20230628 | 100500 | 5226115000 | 58800 | 58900 | 59000 | 58800 | 341 |
| 625 | 20230628 | 100400 | 5206037600 | 58900 | 59000 | 59000 | 58900 | 301 |
| 626 | 20230628 | 100300 | 5188306500 | 58900 | 59100 | 59100 | 58900 | 222 |
| 627 | 20230628 | 100200 | 5175217500 | 59100 | 59100 | 59100 | 58900 | 369 |
| 628 | 20230628 | 100100 | 5153441800 | 59200 | 58900 | 59200 | 58900 | 688 |
| 629 | 20230628 | 100000 | 5112762200 | 59000 | 59100 | 59100 | 58900 | 360 |
| 630 | 20230628 | 095900 | 5091522400 | 59100 | 59100 | 59100 | 59100 | 467 |
| 631 | 20230628 | 095800 | 5063922700 | 59100 | 59000 | 59100 | 59000 | 172 |
| 632 | 20230628 | 095700 | 5053767000 | 59000 | 58900 | 59000 | 58800 | 298 |
| 633 | 20230628 | 095600 | 5036213900 | 59000 | 58600 | 59000 | 58500 | 2786 |
| 634 | 20230628 | 095500 | 4872646500 | 58500 | 58600 | 58600 | 58500 | 117 |
| 635 | 20230628 | 095400 | 4865799900 | 58500 | 58500 | 58600 | 58500 | 231 |
| 636 | 20230628 | 095300 | 4852285400 | 58600 | 58600 | 58600 | 58500 | 173 |
| 637 | 20230628 | 095200 | 4842162900 | 58500 | 58500 | 58600 | 58500 | 128 |
| 638 | 20230628 | 095100 | 4834673400 | 58500 | 58600 | 58600 | 58500 | 116 |
| 639 | 20230628 | 095000 | 4827886000 | 58500 | 58500 | 58600 | 58500 | 744 |
| 640 | 20230628 | 094900 | 4784361300 | 58500 | 58600 | 58600 | 58500 | 766 |
| 641 | 20230628 | 094800 | 4739504700 | 58600 | 58700 | 58700 | 58600 | 1529 |
| 642 | 20230628 | 094700 | 4649861700 | 58700 | 58700 | 58800 | 58700 | 347 |
| 643 | 20230628 | 094600 | 4629488100 | 58700 | 58700 | 58700 | 58700 | 292 |
| 644 | 20230628 | 094500 | 4612347700 | 58700 | 58700 | 58800 | 58700 | 599 |
| 645 | 20230628 | 094400 | 4577179700 | 58800 | 58700 | 58800 | 58700 | 112 |
| 646 | 20230628 | 094300 | 4570601400 | 58700 | 58700 | 58800 | 58700 | 160 |
| 647 | 20230628 | 094200 | 4561205200 | 58700 | 58800 | 58800 | 58700 | 311 |
| 648 | 20230628 | 094100 | 4542924100 | 58800 | 58800 | 58900 | 58800 | 1014 |
| 649 | 20230628 | 094000 | 4483300800 | 58900 | 58900 | 59000 | 58800 | 416 |
| 650 | 20230628 | 093900 | 4458811600 | 58900 | 59000 | 59000 | 58900 | 1071 |
| 651 | 20230628 | 093800 | 4395670600 | 59000 | 59200 | 59200 | 59000 | 2902 |
| 652 | 20230628 | 093700 | 4224161900 | 59200 | 59200 | 59200 | 59100 | 955 |
| 653 | 20230628 | 093600 | 4167706100 | 59200 | 59200 | 59300 | 59200 | 474 |
| 654 | 20230628 | 093500 | 4139642200 | 59200 | 59000 | 59200 | 59000 | 591 |
| 655 | 20230628 | 093400 | 4104713900 | 59000 | 59000 | 59100 | 59000 | 367 |
| 656 | 20230628 | 093300 | 4083060700 | 59000 | 59000 | 59100 | 58900 | 1665 |
| 657 | 20230628 | 093200 | 3984835800 | 59100 | 59400 | 59500 | 59100 | 3202 |
| 658 | 20230628 | 093100 | 3795031700 | 59300 | 59400 | 59400 | 59300 | 2905 |
| 659 | 20230628 | 093000 | 3622612400 | 59300 | 59100 | 59400 | 59000 | 1765 |
| 660 | 20230628 | 092900 | 3518132400 | 59100 | 59000 | 59100 | 58900 | 541 |
| 661 | 20230628 | 092800 | 3486200000 | 59000 | 58900 | 59000 | 58800 | 463 |
| 662 | 20230628 | 092700 | 3458920500 | 58900 | 58800 | 58900 | 58800 | 139 |
| 663 | 20230628 | 092600 | 3450743900 | 58800 | 58800 | 58800 | 58700 | 2750 |
| 664 | 20230628 | 092500 | 3289094800 | 58800 | 58700 | 58800 | 58700 | 677 |
| 665 | 20230628 | 092400 | 3249307200 | 58700 | 58800 | 58800 | 58600 | 499 |
| 666 | 20230628 | 092300 | 3219997400 | 58700 | 58700 | 58800 | 58600 | 537 |
| 667 | 20230628 | 092200 | 3188471900 | 58700 | 58400 | 58700 | 58300 | 4104 |
| 668 | 20230628 | 092100 | 2948697500 | 58400 | 58400 | 58500 | 58300 | 864 |
| 669 | 20230628 | 092000 | 2898247000 | 58400 | 58600 | 58600 | 58400 | 578 |
| 670 | 20230628 | 091900 | 2864437600 | 58500 | 58600 | 58600 | 58500 | 394 |
| 671 | 20230628 | 091800 | 2841383500 | 58500 | 58500 | 58600 | 58500 | 1232 |
| 672 | 20230628 | 091700 | 2769260200 | 58500 | 58500 | 58600 | 58500 | 227 |
| 673 | 20230628 | 091600 | 2755974500 | 58600 | 58700 | 58700 | 58500 | 2343 |
| 674 | 20230628 | 091500 | 2618624000 | 58700 | 58800 | 58800 | 58600 | 809 |
| 675 | 20230628 | 091400 | 2571139100 | 58700 | 58800 | 58800 | 58700 | 466 |
| 676 | 20230628 | 091300 | 2543777400 | 58700 | 58700 | 58800 | 58700 | 676 |
| 677 | 20230628 | 091200 | 2504079400 | 58700 | 58800 | 58800 | 58600 | 1495 |
| 678 | 20230628 | 091100 | 2416327300 | 58800 | 59100 | 59100 | 58800 | 1905 |
| 679 | 20230628 | 091000 | 2303998500 | 59100 | 58900 | 59100 | 58800 | 1436 |
| 680 | 20230628 | 090900 | 2219351600 | 58900 | 58700 | 58900 | 58600 | 1376 |
| 681 | 20230628 | 090800 | 2138549400 | 58600 | 58600 | 58700 | 58500 | 1297 |
| 682 | 20230628 | 090700 | 2062538200 | 58600 | 58700 | 58700 | 58200 | 4951 |
| 683 | 20230628 | 090600 | 1772690100 | 58900 | 59200 | 59400 | 58700 | 5983 |
| 684 | 20230628 | 090500 | 1419303600 | 59300 | 59200 | 59400 | 59200 | 918 |
| 685 | 20230628 | 090400 | 1364899300 | 59200 | 59200 | 59400 | 59100 | 1260 |
| 686 | 20230628 | 090300 | 1290263800 | 59100 | 59100 | 59400 | 59100 | 2414 |
| 687 | 20230628 | 090200 | 1147223100 | 59300 | 59500 | 59600 | 59100 | 2600 |
| 688 | 20230628 | 090100 | 992856800 | 59500 | 59300 | 59700 | 59000 | 5365 |
| 689 | 20230628 | 090000 | 674508700 | 59300 | 59800 | 59800 | 58900 | 11329 |