38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 3 | 20230705 | 203700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 4 | 20230705 | 203600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 5 | 20230705 | 203500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 6 | 20230705 | 203400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 7 | 20230705 | 203300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 8 | 20230705 | 203200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 9 | 20230705 | 203100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 10 | 20230705 | 203000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 11 | 20230705 | 202900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 12 | 20230705 | 202800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 13 | 20230705 | 202700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 14 | 20230705 | 202600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 15 | 20230705 | 202500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 16 | 20230705 | 202400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 17 | 20230705 | 202300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 18 | 20230705 | 202200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 19 | 20230705 | 202100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 20 | 20230705 | 202000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 21 | 20230705 | 201900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 22 | 20230705 | 201800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 23 | 20230705 | 201700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 24 | 20230705 | 201600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 25 | 20230705 | 201500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 26 | 20230705 | 201400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 27 | 20230705 | 201300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 28 | 20230705 | 201200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 29 | 20230705 | 201100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 30 | 20230705 | 201000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 31 | 20230705 | 200900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 32 | 20230705 | 200800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 33 | 20230705 | 200700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 34 | 20230705 | 200600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 35 | 20230705 | 200500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 36 | 20230705 | 200400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 37 | 20230705 | 200300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 38 | 20230705 | 200200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 39 | 20230705 | 200100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 40 | 20230705 | 200000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 41 | 20230705 | 195900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 42 | 20230705 | 195800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 43 | 20230705 | 195700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 44 | 20230705 | 195600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 45 | 20230705 | 195500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 46 | 20230705 | 195400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 47 | 20230705 | 195300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 48 | 20230705 | 195200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 49 | 20230705 | 195100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 50 | 20230705 | 195000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 51 | 20230705 | 194900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 52 | 20230705 | 194800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 53 | 20230705 | 194700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 54 | 20230705 | 194600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 55 | 20230705 | 194500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 56 | 20230705 | 194400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 57 | 20230705 | 194300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 58 | 20230705 | 194200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 59 | 20230705 | 194100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 60 | 20230705 | 194000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 61 | 20230705 | 193900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 62 | 20230705 | 193800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 63 | 20230705 | 193700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 64 | 20230705 | 193600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 65 | 20230705 | 193500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 66 | 20230705 | 193400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 67 | 20230705 | 193300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 68 | 20230705 | 193200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 69 | 20230705 | 193100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 70 | 20230705 | 193000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 71 | 20230705 | 192900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 72 | 20230705 | 192800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 73 | 20230705 | 192700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 74 | 20230705 | 192600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 75 | 20230705 | 192500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 76 | 20230705 | 192400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 77 | 20230705 | 192300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 78 | 20230705 | 192200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 79 | 20230705 | 192100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 80 | 20230705 | 192000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 81 | 20230705 | 191900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 82 | 20230705 | 191800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 83 | 20230705 | 191700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 84 | 20230705 | 191600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 85 | 20230705 | 191500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 86 | 20230705 | 191400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 87 | 20230705 | 191300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 88 | 20230705 | 191200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 89 | 20230705 | 191100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 90 | 20230705 | 191000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 91 | 20230705 | 190900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 92 | 20230705 | 190800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 93 | 20230705 | 190700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 94 | 20230705 | 190600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 95 | 20230705 | 190500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 96 | 20230705 | 190400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 97 | 20230705 | 190300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 98 | 20230705 | 190200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 99 | 20230705 | 190100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 100 | 20230705 | 190000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 101 | 20230705 | 185900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 102 | 20230705 | 185800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 103 | 20230705 | 185700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 104 | 20230705 | 185600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 105 | 20230705 | 185500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 106 | 20230705 | 185400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 107 | 20230705 | 185300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 108 | 20230705 | 185200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 109 | 20230705 | 185100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 110 | 20230705 | 185000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 111 | 20230705 | 184900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 112 | 20230705 | 184800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 113 | 20230705 | 184700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 114 | 20230705 | 184600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 115 | 20230705 | 184500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 116 | 20230705 | 184400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 117 | 20230705 | 184300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 118 | 20230705 | 184200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 119 | 20230705 | 184100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 120 | 20230705 | 184000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 121 | 20230705 | 183900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 122 | 20230705 | 183800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 123 | 20230705 | 183700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 124 | 20230705 | 183600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 125 | 20230705 | 183500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 126 | 20230705 | 183400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 127 | 20230705 | 183300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 128 | 20230705 | 183200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 129 | 20230705 | 183100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 130 | 20230705 | 183000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 131 | 20230705 | 182900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 132 | 20230705 | 182800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 133 | 20230705 | 182700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 134 | 20230705 | 182600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 135 | 20230705 | 182500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 136 | 20230705 | 182400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 137 | 20230705 | 182300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 138 | 20230705 | 182200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 139 | 20230705 | 182100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 140 | 20230705 | 182000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 141 | 20230705 | 181900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 142 | 20230705 | 181800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 143 | 20230705 | 181700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 144 | 20230705 | 181600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 145 | 20230705 | 181500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 146 | 20230705 | 181400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 147 | 20230705 | 181300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 148 | 20230705 | 181200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 149 | 20230705 | 181100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 150 | 20230705 | 181000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 151 | 20230705 | 180900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 152 | 20230705 | 180800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 153 | 20230705 | 180700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 154 | 20230705 | 180600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 155 | 20230705 | 180500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 156 | 20230705 | 180400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 157 | 20230705 | 180300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 158 | 20230705 | 180200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 159 | 20230705 | 180100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 160 | 20230705 | 180000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 161 | 20230705 | 175900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 162 | 20230705 | 175800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 163 | 20230705 | 175700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 164 | 20230705 | 175600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 165 | 20230705 | 175500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 166 | 20230705 | 175400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 167 | 20230705 | 175300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 168 | 20230705 | 175200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 169 | 20230705 | 175100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 170 | 20230705 | 175000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 171 | 20230705 | 174900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 172 | 20230705 | 174800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 173 | 20230705 | 174700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 174 | 20230705 | 174600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 175 | 20230705 | 174500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 176 | 20230705 | 174400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 177 | 20230705 | 174300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 178 | 20230705 | 174200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 179 | 20230705 | 174100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 180 | 20230705 | 174000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 181 | 20230705 | 173900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 182 | 20230705 | 173800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 183 | 20230705 | 173700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 184 | 20230705 | 173600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 185 | 20230705 | 173500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 186 | 20230705 | 173400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 187 | 20230705 | 173300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 188 | 20230705 | 173200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 189 | 20230705 | 173100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 190 | 20230705 | 173000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 191 | 20230705 | 172900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 192 | 20230705 | 172800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 193 | 20230705 | 172700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 194 | 20230705 | 172600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 195 | 20230705 | 172500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 196 | 20230705 | 172400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 197 | 20230705 | 172300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 198 | 20230705 | 172200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 199 | 20230705 | 172100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 200 | 20230705 | 172000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 201 | 20230705 | 171900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 202 | 20230705 | 171800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 203 | 20230705 | 171700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 204 | 20230705 | 171600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 205 | 20230705 | 171500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 206 | 20230705 | 171400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 207 | 20230705 | 171300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 208 | 20230705 | 171200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 209 | 20230705 | 171100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 210 | 20230705 | 171000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 211 | 20230705 | 170900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 212 | 20230705 | 170800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 213 | 20230705 | 170700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 214 | 20230705 | 170600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 215 | 20230705 | 170500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 216 | 20230705 | 170400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 217 | 20230705 | 170300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 218 | 20230705 | 170200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 219 | 20230705 | 170100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 220 | 20230705 | 170000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 221 | 20230705 | 165900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 222 | 20230705 | 165800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 223 | 20230705 | 165700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 224 | 20230705 | 165600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 225 | 20230705 | 165500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 226 | 20230705 | 165400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 227 | 20230705 | 165300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 228 | 20230705 | 165200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 229 | 20230705 | 165100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 230 | 20230705 | 165000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 231 | 20230705 | 164900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 232 | 20230705 | 164800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 233 | 20230705 | 164700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 234 | 20230705 | 164600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 235 | 20230705 | 164500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 236 | 20230705 | 164400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 237 | 20230705 | 164300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 238 | 20230705 | 164200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 239 | 20230705 | 164100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 240 | 20230705 | 164000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 241 | 20230705 | 163900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 242 | 20230705 | 163800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 243 | 20230705 | 163700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 244 | 20230705 | 163600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 245 | 20230705 | 163500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 246 | 20230705 | 163400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 247 | 20230705 | 163300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 248 | 20230705 | 163200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 249 | 20230705 | 163100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 250 | 20230705 | 163000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 251 | 20230705 | 162900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 252 | 20230705 | 162800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 253 | 20230705 | 162700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 254 | 20230705 | 162600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 255 | 20230705 | 162500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 256 | 20230705 | 162400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 257 | 20230705 | 162300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 258 | 20230705 | 162200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 259 | 20230705 | 162100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 260 | 20230705 | 162000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 261 | 20230705 | 161900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 262 | 20230705 | 161800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 263 | 20230705 | 161700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 264 | 20230705 | 161600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 265 | 20230705 | 161500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 266 | 20230705 | 161400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 267 | 20230705 | 161300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 268 | 20230705 | 161200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 269 | 20230705 | 161100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 270 | 20230705 | 161000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 271 | 20230705 | 160900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 272 | 20230705 | 160800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 273 | 20230705 | 160700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 274 | 20230705 | 160600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 275 | 20230705 | 160500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 276 | 20230705 | 160400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 277 | 20230705 | 160300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 278 | 20230705 | 160200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 279 | 20230705 | 160100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 280 | 20230705 | 160000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 281 | 20230705 | 155900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 282 | 20230705 | 155800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 283 | 20230705 | 155700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 284 | 20230705 | 155600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 285 | 20230705 | 155500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 286 | 20230705 | 155400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 287 | 20230705 | 155300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 288 | 20230705 | 155200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 289 | 20230705 | 155100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 290 | 20230705 | 155000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 291 | 20230705 | 154900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 292 | 20230705 | 154800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 293 | 20230705 | 154700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 294 | 20230705 | 154600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 295 | 20230705 | 154500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 296 | 20230705 | 154400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 297 | 20230705 | 154300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 298 | 20230705 | 154200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 299 | 20230705 | 154100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 300 | 20230705 | 154000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 301 | 20230705 | 153900 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 302 | 20230705 | 153800 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 303 | 20230705 | 153700 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 304 | 20230705 | 153600 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 305 | 20230705 | 153500 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 306 | 20230705 | 153400 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 307 | 20230705 | 153300 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 308 | 20230705 | 153200 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 309 | 20230705 | 153100 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 0 |
| 310 | 20230705 | 153000 | 20176069800 | 66900 | 66900 | 66900 | 66900 | 4889 |
| 311 | 20230705 | 152900 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 312 | 20230705 | 152800 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 313 | 20230705 | 152700 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 314 | 20230705 | 152600 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 315 | 20230705 | 152500 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 316 | 20230705 | 152400 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 317 | 20230705 | 152300 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 318 | 20230705 | 152200 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 319 | 20230705 | 152100 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 320 | 20230705 | 152000 | 19848995700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 321 | 20230705 | 151900 | 19848995700 | 67300 | 67100 | 67300 | 67100 | 854 |
| 322 | 20230705 | 151800 | 19791600500 | 67300 | 67100 | 67300 | 67100 | 346 |
| 323 | 20230705 | 151700 | 19768335800 | 67100 | 67100 | 67200 | 67000 | 672 |
| 324 | 20230705 | 151600 | 19723230700 | 67100 | 67200 | 67200 | 67100 | 470 |
| 325 | 20230705 | 151500 | 19691655100 | 67000 | 67100 | 67100 | 67000 | 858 |
| 326 | 20230705 | 151400 | 19634096200 | 67100 | 66900 | 67100 | 66800 | 3875 |
| 327 | 20230705 | 151300 | 19374627700 | 66900 | 66900 | 66900 | 66800 | 415 |
| 328 | 20230705 | 151200 | 19346879500 | 66900 | 66900 | 66900 | 66600 | 962 |
| 329 | 20230705 | 151100 | 19282687900 | 66900 | 66700 | 66900 | 66700 | 1120 |
| 330 | 20230705 | 151000 | 19207852300 | 66700 | 66800 | 66800 | 66700 | 650 |
| 331 | 20230705 | 150900 | 19164460100 | 66800 | 66800 | 66900 | 66700 | 492 |
| 332 | 20230705 | 150800 | 19131615900 | 66800 | 66800 | 66800 | 66700 | 519 |
| 333 | 20230705 | 150700 | 19096958300 | 66800 | 66800 | 66800 | 66600 | 623 |
| 334 | 20230705 | 150600 | 19055381600 | 66700 | 66800 | 66800 | 66600 | 511 |
| 335 | 20230705 | 150500 | 19021302500 | 66800 | 66800 | 66900 | 66600 | 1154 |
| 336 | 20230705 | 150400 | 18944304800 | 66800 | 66800 | 66900 | 66700 | 421 |
| 337 | 20230705 | 150300 | 18916190200 | 66800 | 66700 | 66800 | 66600 | 583 |
| 338 | 20230705 | 150200 | 18877301600 | 66600 | 66700 | 66700 | 66600 | 409 |
| 339 | 20230705 | 150100 | 18850032800 | 66600 | 66700 | 66700 | 66600 | 320 |
| 340 | 20230705 | 150000 | 18828706900 | 66600 | 66700 | 66700 | 66500 | 736 |
| 341 | 20230705 | 145900 | 18779727000 | 66600 | 66400 | 66600 | 66300 | 586 |
| 342 | 20230705 | 145800 | 18740761900 | 66400 | 66300 | 66500 | 66300 | 819 |
| 343 | 20230705 | 145700 | 18686407300 | 66400 | 66500 | 66500 | 66300 | 752 |
| 344 | 20230705 | 145600 | 18636480100 | 66400 | 66300 | 66500 | 66200 | 881 |
| 345 | 20230705 | 145500 | 18578069000 | 66400 | 66400 | 66500 | 66300 | 750 |
| 346 | 20230705 | 145400 | 18528321800 | 66300 | 66500 | 66500 | 66200 | 678 |
| 347 | 20230705 | 145300 | 18483372000 | 66500 | 66500 | 66500 | 66200 | 4582 |
| 348 | 20230705 | 145200 | 18179326300 | 66500 | 66500 | 66500 | 66400 | 836 |
| 349 | 20230705 | 145100 | 18123790200 | 66500 | 66500 | 66600 | 66400 | 535 |
| 350 | 20230705 | 145000 | 18088232900 | 66500 | 66500 | 66700 | 66400 | 537 |
| 351 | 20230705 | 144900 | 18052522000 | 66500 | 66500 | 66700 | 66400 | 758 |
| 352 | 20230705 | 144800 | 18002101900 | 66500 | 66600 | 66600 | 66400 | 748 |
| 353 | 20230705 | 144700 | 17952370100 | 66700 | 66700 | 66700 | 66400 | 1248 |
| 354 | 20230705 | 144600 | 17869321800 | 66700 | 66700 | 66700 | 66600 | 664 |
| 355 | 20230705 | 144500 | 17825072300 | 66700 | 66700 | 66700 | 66600 | 836 |
| 356 | 20230705 | 144400 | 17769359600 | 66700 | 66700 | 66700 | 66500 | 855 |
| 357 | 20230705 | 144300 | 17712448000 | 66700 | 66600 | 66700 | 66500 | 565 |
| 358 | 20230705 | 144200 | 17674844500 | 66600 | 66800 | 66800 | 66500 | 598 |
| 359 | 20230705 | 144100 | 17635024400 | 66800 | 66700 | 66800 | 66600 | 664 |
| 360 | 20230705 | 144000 | 17590746500 | 66700 | 66800 | 66800 | 66600 | 686 |
| 361 | 20230705 | 143900 | 17544996600 | 66800 | 66900 | 66900 | 66700 | 368 |
| 362 | 20230705 | 143800 | 17520405900 | 66900 | 66700 | 66900 | 66700 | 1334 |
| 363 | 20230705 | 143700 | 17431339800 | 66800 | 66600 | 66800 | 66400 | 860 |
| 364 | 20230705 | 143600 | 17374070700 | 66600 | 66600 | 66600 | 66500 | 687 |
| 365 | 20230705 | 143500 | 17328365000 | 66600 | 66500 | 66600 | 66400 | 616 |
| 366 | 20230705 | 143400 | 17287387600 | 66500 | 66600 | 66600 | 66400 | 802 |
| 367 | 20230705 | 143300 | 17234062600 | 66600 | 66500 | 66600 | 66400 | 489 |
| 368 | 20230705 | 143200 | 17201541900 | 66500 | 66500 | 66700 | 66400 | 1961 |
| 369 | 20230705 | 143100 | 17071276300 | 66500 | 66400 | 66500 | 66300 | 711 |
| 370 | 20230705 | 143000 | 17024055000 | 66500 | 66400 | 66600 | 66300 | 693 |
| 371 | 20230705 | 142900 | 16978054200 | 66300 | 66500 | 66500 | 66300 | 473 |
| 372 | 20230705 | 142800 | 16946648500 | 66500 | 66400 | 66600 | 66400 | 1086 |
| 373 | 20230705 | 142700 | 16874512100 | 66400 | 66400 | 66600 | 66300 | 701 |
| 374 | 20230705 | 142600 | 16827932200 | 66400 | 66400 | 66500 | 66300 | 1027 |
| 375 | 20230705 | 142500 | 16759753000 | 66500 | 66300 | 66500 | 66200 | 857 |
| 376 | 20230705 | 142400 | 16702882500 | 66300 | 66300 | 66400 | 66200 | 678 |
| 377 | 20230705 | 142300 | 16657946100 | 66300 | 66500 | 66500 | 66300 | 730 |
| 378 | 20230705 | 142200 | 16609528600 | 66500 | 66300 | 66500 | 66300 | 1231 |
| 379 | 20230705 | 142100 | 16527890800 | 66300 | 66400 | 66500 | 66300 | 813 |
| 380 | 20230705 | 142000 | 16473931900 | 66500 | 66500 | 66500 | 66300 | 614 |
| 381 | 20230705 | 141900 | 16433166700 | 66500 | 66400 | 66600 | 66400 | 838 |
| 382 | 20230705 | 141800 | 16377483800 | 66500 | 66500 | 66600 | 66400 | 817 |
| 383 | 20230705 | 141700 | 16323207900 | 66500 | 66500 | 66600 | 66400 | 825 |
| 384 | 20230705 | 141600 | 16268352700 | 66600 | 66500 | 66700 | 66500 | 1319 |
| 385 | 20230705 | 141500 | 16180568000 | 66600 | 66500 | 66600 | 66500 | 538 |
| 386 | 20230705 | 141400 | 16144784100 | 66500 | 66300 | 66500 | 66300 | 1100 |
| 387 | 20230705 | 141300 | 16071780100 | 66300 | 66400 | 66500 | 66300 | 854 |
| 388 | 20230705 | 141200 | 16015101100 | 66400 | 66500 | 66500 | 66300 | 1176 |
| 389 | 20230705 | 141100 | 15937055700 | 66500 | 66500 | 66600 | 66400 | 481 |
| 390 | 20230705 | 141000 | 15905098800 | 66500 | 66500 | 66700 | 66400 | 522 |
| 391 | 20230705 | 140900 | 15870382500 | 66500 | 66500 | 66500 | 66400 | 913 |
| 392 | 20230705 | 140800 | 15809737400 | 66500 | 66500 | 66600 | 66400 | 777 |
| 393 | 20230705 | 140700 | 15758090700 | 66600 | 66500 | 66600 | 66400 | 538 |
| 394 | 20230705 | 140600 | 15722300300 | 66500 | 66600 | 66700 | 66400 | 534 |
| 395 | 20230705 | 140500 | 15686792200 | 66500 | 66500 | 66600 | 66400 | 682 |
| 396 | 20230705 | 140400 | 15641432800 | 66500 | 66600 | 66600 | 66500 | 1141 |
| 397 | 20230705 | 140300 | 15565538500 | 66600 | 66600 | 66700 | 66500 | 1450 |
| 398 | 20230705 | 140200 | 15469065700 | 66500 | 66600 | 66700 | 66500 | 895 |
| 399 | 20230705 | 140100 | 15409513300 | 66700 | 66600 | 66700 | 66500 | 523 |
| 400 | 20230705 | 140000 | 15374685700 | 66600 | 66600 | 66800 | 66500 | 1639 |
| 401 | 20230705 | 135900 | 15265489100 | 66700 | 66700 | 66700 | 66600 | 670 |
| 402 | 20230705 | 135800 | 15220850200 | 66600 | 66700 | 66800 | 66600 | 950 |
| 403 | 20230705 | 135700 | 15157542000 | 66600 | 66700 | 66700 | 66600 | 399 |
| 404 | 20230705 | 135600 | 15130960400 | 66600 | 66600 | 66800 | 66600 | 883 |
| 405 | 20230705 | 135500 | 15072114000 | 66700 | 66700 | 66800 | 66600 | 1179 |
| 406 | 20230705 | 135400 | 14993541500 | 66700 | 66500 | 66800 | 66500 | 989 |
| 407 | 20230705 | 135300 | 14927646800 | 66500 | 66300 | 66800 | 66200 | 1795 |
| 408 | 20230705 | 135200 | 14808253000 | 66300 | 66200 | 66400 | 66100 | 1186 |
| 409 | 20230705 | 135100 | 14729720700 | 66100 | 66200 | 66400 | 66000 | 5313 |
| 410 | 20230705 | 135000 | 14378613800 | 66200 | 66100 | 66400 | 66100 | 1328 |
| 411 | 20230705 | 134900 | 14290638100 | 66100 | 66300 | 66400 | 66100 | 1758 |
| 412 | 20230705 | 134800 | 14174194800 | 66200 | 66500 | 66500 | 66100 | 1812 |
| 413 | 20230705 | 134700 | 14054048700 | 66400 | 66800 | 67000 | 66100 | 6595 |
| 414 | 20230705 | 134600 | 13615576100 | 66800 | 66900 | 67000 | 66800 | 1023 |
| 415 | 20230705 | 134500 | 13547169900 | 66900 | 67200 | 67200 | 66900 | 7274 |
| 416 | 20230705 | 134400 | 13059527300 | 67200 | 67100 | 67300 | 67100 | 587 |
| 417 | 20230705 | 134300 | 13020106600 | 67100 | 67200 | 67300 | 67100 | 1479 |
| 418 | 20230705 | 134200 | 12920745300 | 67200 | 67200 | 67300 | 67200 | 526 |
| 419 | 20230705 | 134100 | 12885396400 | 67300 | 67300 | 67300 | 67200 | 360 |
| 420 | 20230705 | 134000 | 12861185200 | 67200 | 67200 | 67400 | 67200 | 704 |
| 421 | 20230705 | 133900 | 12813824300 | 67200 | 67300 | 67300 | 67200 | 605 |
| 422 | 20230705 | 133800 | 12773164700 | 67300 | 67300 | 67400 | 67200 | 1067 |
| 423 | 20230705 | 133700 | 12701369900 | 67300 | 67200 | 67400 | 67200 | 408 |
| 424 | 20230705 | 133600 | 12673919400 | 67300 | 67300 | 67400 | 67300 | 2484 |
| 425 | 20230705 | 133500 | 12506736200 | 67300 | 67400 | 67400 | 67300 | 534 |
| 426 | 20230705 | 133400 | 12470791100 | 67400 | 67300 | 67400 | 67300 | 296 |
| 427 | 20230705 | 133300 | 12450863800 | 67400 | 67300 | 67400 | 67300 | 465 |
| 428 | 20230705 | 133200 | 12419565500 | 67400 | 67400 | 67400 | 67300 | 608 |
| 429 | 20230705 | 133100 | 12378619100 | 67300 | 67400 | 67400 | 67300 | 547 |
| 430 | 20230705 | 133000 | 12341776200 | 67400 | 67400 | 67500 | 67300 | 563 |
| 431 | 20230705 | 132900 | 12303860700 | 67500 | 67400 | 67600 | 67400 | 418 |
| 432 | 20230705 | 132800 | 12275679300 | 67500 | 67500 | 67600 | 67400 | 1017 |
| 433 | 20230705 | 132700 | 12207058800 | 67500 | 67400 | 67500 | 67400 | 467 |
| 434 | 20230705 | 132600 | 12175577600 | 67400 | 67400 | 67500 | 67400 | 845 |
| 435 | 20230705 | 132500 | 12118620200 | 67500 | 67500 | 67500 | 67400 | 509 |
| 436 | 20230705 | 132400 | 12084299000 | 67400 | 67600 | 67600 | 67400 | 704 |
| 437 | 20230705 | 132300 | 12036827400 | 67500 | 67600 | 67600 | 67500 | 496 |
| 438 | 20230705 | 132200 | 12003345300 | 67500 | 67600 | 67600 | 67500 | 540 |
| 439 | 20230705 | 132100 | 11966890600 | 67500 | 67600 | 67600 | 67500 | 496 |
| 440 | 20230705 | 132000 | 11933397900 | 67600 | 67700 | 67700 | 67500 | 186 |
| 441 | 20230705 | 131900 | 11920831300 | 67700 | 67800 | 67800 | 67500 | 302 |
| 442 | 20230705 | 131800 | 11900407000 | 67900 | 67700 | 67900 | 67600 | 479 |
| 443 | 20230705 | 131700 | 11867989300 | 67700 | 67800 | 67900 | 67600 | 490 |
| 444 | 20230705 | 131600 | 11834754700 | 67700 | 67600 | 67800 | 67500 | 835 |
| 445 | 20230705 | 131500 | 11778344000 | 67600 | 67800 | 67900 | 67600 | 1148 |
| 446 | 20230705 | 131400 | 11700557700 | 67900 | 67900 | 68000 | 67800 | 165 |
| 447 | 20230705 | 131300 | 11689356400 | 68000 | 68000 | 68000 | 67900 | 340 |
| 448 | 20230705 | 131200 | 11666267200 | 67900 | 68000 | 68000 | 67900 | 386 |
| 449 | 20230705 | 131100 | 11640052200 | 68000 | 68100 | 68100 | 67900 | 129 |
| 450 | 20230705 | 131000 | 11631288800 | 68100 | 68100 | 68100 | 68000 | 414 |
| 451 | 20230705 | 130900 | 11603127300 | 68100 | 68000 | 68100 | 68000 | 313 |
| 452 | 20230705 | 130800 | 11581841100 | 68100 | 68200 | 68400 | 68000 | 114 |
| 453 | 20230705 | 130700 | 11574083100 | 68200 | 68100 | 68200 | 68000 | 454 |
| 454 | 20230705 | 130600 | 11543182400 | 68200 | 68300 | 68400 | 68100 | 160 |
| 455 | 20230705 | 130500 | 11532266400 | 68300 | 68500 | 68500 | 68000 | 299 |
| 456 | 20230705 | 130400 | 11511825700 | 68200 | 68000 | 68500 | 68000 | 4156 |
| 457 | 20230705 | 130300 | 11227554100 | 68200 | 68200 | 68300 | 68000 | 225 |
| 458 | 20230705 | 130200 | 11212220300 | 68200 | 68200 | 68200 | 68000 | 1060 |
| 459 | 20230705 | 130100 | 11140030800 | 68200 | 68200 | 68200 | 68100 | 57 |
| 460 | 20230705 | 130000 | 11136145900 | 68300 | 68100 | 68300 | 68000 | 109 |
| 461 | 20230705 | 125900 | 11128711300 | 68100 | 68100 | 68300 | 68000 | 663 |
| 462 | 20230705 | 125800 | 11083509400 | 68000 | 68100 | 68100 | 68000 | 116 |
| 463 | 20230705 | 125700 | 11075618700 | 68100 | 68100 | 68300 | 68000 | 251 |
| 464 | 20230705 | 125600 | 11058524700 | 68100 | 68100 | 68200 | 68000 | 266 |
| 465 | 20230705 | 125500 | 11040422500 | 68100 | 68100 | 68300 | 68000 | 332 |
| 466 | 20230705 | 125400 | 11017812100 | 68100 | 68200 | 68300 | 68100 | 395 |
| 467 | 20230705 | 125300 | 10990889800 | 68300 | 68300 | 68300 | 68200 | 189 |
| 468 | 20230705 | 125200 | 10977988500 | 68300 | 68200 | 68300 | 68200 | 96 |
| 469 | 20230705 | 125100 | 10971436900 | 68300 | 68300 | 68300 | 68200 | 92 |
| 470 | 20230705 | 125000 | 10965158500 | 68300 | 68300 | 68400 | 68200 | 374 |
| 471 | 20230705 | 124900 | 10939620200 | 68300 | 68400 | 68400 | 68300 | 270 |
| 472 | 20230705 | 124800 | 10921176300 | 68400 | 68300 | 68400 | 68300 | 152 |
| 473 | 20230705 | 124700 | 10910788800 | 68400 | 68300 | 68400 | 68300 | 150 |
| 474 | 20230705 | 124600 | 10900536300 | 68400 | 68400 | 68400 | 68300 | 102 |
| 475 | 20230705 | 124500 | 10893566400 | 68300 | 68400 | 68400 | 68300 | 763 |
| 476 | 20230705 | 124400 | 10841419700 | 68300 | 68300 | 68400 | 68200 | 454 |
| 477 | 20230705 | 124300 | 10810406800 | 68400 | 68300 | 68400 | 68300 | 43 |
| 478 | 20230705 | 124200 | 10807466700 | 68300 | 68300 | 68400 | 68300 | 326 |
| 479 | 20230705 | 124100 | 10785177300 | 68300 | 68200 | 68400 | 68200 | 203 |
| 480 | 20230705 | 124000 | 10771312900 | 68200 | 68300 | 68300 | 68200 | 310 |
| 481 | 20230705 | 123900 | 10750149300 | 68300 | 68400 | 68400 | 68200 | 297 |
| 482 | 20230705 | 123800 | 10729852500 | 68400 | 68400 | 68500 | 68300 | 410 |
| 483 | 20230705 | 123700 | 10701806600 | 68400 | 68300 | 68400 | 68200 | 730 |
| 484 | 20230705 | 123600 | 10651924800 | 68300 | 68200 | 68300 | 68000 | 368 |
| 485 | 20230705 | 123500 | 10626841500 | 68200 | 68100 | 68200 | 68100 | 322 |
| 486 | 20230705 | 123400 | 10604885300 | 68100 | 68000 | 68200 | 67900 | 185 |
| 487 | 20230705 | 123300 | 10592292900 | 68000 | 67900 | 68100 | 67900 | 155 |
| 488 | 20230705 | 123200 | 10581743800 | 68000 | 68000 | 68100 | 67900 | 757 |
| 489 | 20230705 | 123100 | 10530217900 | 68000 | 68000 | 68100 | 67900 | 74 |
| 490 | 20230705 | 123000 | 10525187200 | 67900 | 68100 | 68100 | 67900 | 275 |
| 491 | 20230705 | 122900 | 10506490500 | 68100 | 68100 | 68100 | 68000 | 203 |
| 492 | 20230705 | 122800 | 10492669900 | 68000 | 68000 | 68100 | 67900 | 134 |
| 493 | 20230705 | 122700 | 10483559500 | 68000 | 67900 | 68000 | 67900 | 115 |
| 494 | 20230705 | 122600 | 10475746700 | 67900 | 68000 | 68000 | 67900 | 48 |
| 495 | 20230705 | 122500 | 10472483400 | 67900 | 68000 | 68000 | 67900 | 142 |
| 496 | 20230705 | 122400 | 10462834600 | 68000 | 68100 | 68100 | 67900 | 248 |
| 497 | 20230705 | 122300 | 10445973700 | 68100 | 68000 | 68100 | 68000 | 64 |
| 498 | 20230705 | 122200 | 10441620500 | 68000 | 68000 | 68100 | 68000 | 145 |
| 499 | 20230705 | 122100 | 10431758600 | 68000 | 68000 | 68100 | 68000 | 1519 |
| 500 | 20230705 | 122000 | 10328425500 | 68000 | 68000 | 68000 | 67900 | 83 |
| 501 | 20230705 | 121900 | 10322787000 | 68000 | 67800 | 68000 | 67800 | 243 |
| 502 | 20230705 | 121800 | 10306286100 | 67900 | 67900 | 68000 | 67800 | 148 |
| 503 | 20230705 | 121700 | 10296239000 | 68000 | 68000 | 68000 | 67800 | 196 |
| 504 | 20230705 | 121600 | 10282925000 | 68000 | 68000 | 68000 | 67800 | 339 |
| 505 | 20230705 | 121500 | 10259891500 | 68000 | 67800 | 68000 | 67800 | 202 |
| 506 | 20230705 | 121400 | 10246170600 | 67800 | 67800 | 67900 | 67800 | 495 |
| 507 | 20230705 | 121300 | 10212583900 | 67800 | 67600 | 67800 | 67500 | 531 |
| 508 | 20230705 | 121200 | 10176640400 | 67600 | 67600 | 67600 | 67500 | 438 |
| 509 | 20230705 | 121100 | 10147050400 | 67500 | 67600 | 67600 | 67500 | 647 |
| 510 | 20230705 | 121000 | 10103321600 | 67500 | 67500 | 67600 | 67500 | 243 |
| 511 | 20230705 | 120900 | 10086915500 | 67500 | 67500 | 67600 | 67300 | 657 |
| 512 | 20230705 | 120800 | 10042632400 | 67400 | 67500 | 67500 | 67400 | 305 |
| 513 | 20230705 | 120700 | 10022053700 | 67500 | 67400 | 67500 | 67400 | 240 |
| 514 | 20230705 | 120600 | 10005876100 | 67500 | 67500 | 67500 | 67400 | 468 |
| 515 | 20230705 | 120500 | 9974319300 | 67500 | 67500 | 67600 | 67400 | 289 |
| 516 | 20230705 | 120400 | 9954819700 | 67500 | 67600 | 67600 | 67400 | 515 |
| 517 | 20230705 | 120300 | 9920063200 | 67600 | 67500 | 67600 | 67500 | 122 |
| 518 | 20230705 | 120200 | 9911821200 | 67600 | 67500 | 67600 | 67500 | 125 |
| 519 | 20230705 | 120100 | 9903381300 | 67600 | 67500 | 67600 | 67400 | 99 |
| 520 | 20230705 | 120000 | 9896700400 | 67400 | 67400 | 67600 | 67400 | 105 |
| 521 | 20230705 | 115900 | 9889609400 | 67500 | 67500 | 67600 | 67400 | 140 |
| 522 | 20230705 | 115800 | 9880161700 | 67600 | 67600 | 67600 | 67500 | 144 |
| 523 | 20230705 | 115700 | 9870436900 | 67600 | 67500 | 67600 | 67500 | 120 |
| 524 | 20230705 | 115600 | 9862330000 | 67500 | 67700 | 67700 | 67500 | 126 |
| 525 | 20230705 | 115500 | 9853811400 | 67700 | 67600 | 67700 | 67600 | 227 |
| 526 | 20230705 | 115400 | 9838463900 | 67600 | 67500 | 67600 | 67400 | 110 |
| 527 | 20230705 | 115300 | 9831033800 | 67600 | 67500 | 67600 | 67400 | 242 |
| 528 | 20230705 | 115200 | 9814700300 | 67400 | 67500 | 67500 | 67400 | 235 |
| 529 | 20230705 | 115100 | 9798849600 | 67500 | 67600 | 67600 | 67400 | 143 |
| 530 | 20230705 | 115000 | 9789197300 | 67600 | 67600 | 67600 | 67400 | 139 |
| 531 | 20230705 | 114900 | 9779820100 | 67400 | 67500 | 67600 | 67400 | 3050 |
| 532 | 20230705 | 114800 | 9574036700 | 67600 | 67600 | 67600 | 67500 | 141 |
| 533 | 20230705 | 114700 | 9564515300 | 67600 | 67600 | 67600 | 67500 | 129 |
| 534 | 20230705 | 114600 | 9555803600 | 67600 | 67500 | 67600 | 67500 | 99 |
| 535 | 20230705 | 114500 | 9549118500 | 67600 | 67600 | 67700 | 67500 | 166 |
| 536 | 20230705 | 114400 | 9537891100 | 67600 | 67500 | 67700 | 67500 | 266 |
| 537 | 20230705 | 114300 | 9519907200 | 67600 | 67600 | 67600 | 67500 | 62 |
| 538 | 20230705 | 114200 | 9515716100 | 67600 | 67600 | 67600 | 67500 | 227 |
| 539 | 20230705 | 114100 | 9500379800 | 67600 | 67600 | 67700 | 67500 | 363 |
| 540 | 20230705 | 114000 | 9475844600 | 67600 | 67600 | 67700 | 67500 | 91 |
| 541 | 20230705 | 113900 | 9469695600 | 67700 | 67700 | 67800 | 67600 | 193 |
| 542 | 20230705 | 113800 | 9456643100 | 67700 | 67700 | 67800 | 67600 | 216 |
| 543 | 20230705 | 113700 | 9442027900 | 67700 | 67700 | 67700 | 67600 | 72 |
| 544 | 20230705 | 113600 | 9437157600 | 67600 | 67700 | 67800 | 67600 | 112 |
| 545 | 20230705 | 113500 | 9429575900 | 67800 | 67600 | 67800 | 67600 | 355 |
| 546 | 20230705 | 113400 | 9405549700 | 67600 | 67700 | 67700 | 67600 | 52 |
| 547 | 20230705 | 113300 | 9402032300 | 67600 | 67600 | 67800 | 67600 | 197 |
| 548 | 20230705 | 113200 | 9388705800 | 67600 | 67700 | 67700 | 67600 | 1136 |
| 549 | 20230705 | 113100 | 9311896700 | 67600 | 67700 | 67700 | 67600 | 114 |
| 550 | 20230705 | 113000 | 9304187600 | 67600 | 67700 | 67800 | 67600 | 112 |
| 551 | 20230705 | 112900 | 9296609800 | 67800 | 67800 | 67800 | 67600 | 531 |
| 552 | 20230705 | 112800 | 9260677500 | 67800 | 67800 | 67800 | 67700 | 80 |
| 553 | 20230705 | 112700 | 9255258700 | 67700 | 67800 | 67800 | 67700 | 281 |
| 554 | 20230705 | 112600 | 9236228400 | 67800 | 67900 | 67900 | 67700 | 95 |
| 555 | 20230705 | 112500 | 9229788700 | 67800 | 67700 | 67900 | 67700 | 108 |
| 556 | 20230705 | 112400 | 9222467800 | 67700 | 67800 | 67900 | 67700 | 88 |
| 557 | 20230705 | 112300 | 9216507000 | 67900 | 67800 | 67900 | 67700 | 209 |
| 558 | 20230705 | 112200 | 9202347500 | 67800 | 67800 | 67900 | 67700 | 141 |
| 559 | 20230705 | 112100 | 9192787700 | 67800 | 67900 | 67900 | 67700 | 1413 |
| 560 | 20230705 | 112000 | 9096950600 | 67900 | 67900 | 68000 | 67800 | 1148 |
| 561 | 20230705 | 111900 | 9019004000 | 67900 | 67900 | 68000 | 67900 | 171 |
| 562 | 20230705 | 111800 | 9007385800 | 68000 | 67900 | 68000 | 67900 | 122 |
| 563 | 20230705 | 111700 | 8999098100 | 67900 | 68000 | 68000 | 67800 | 433 |
| 564 | 20230705 | 111600 | 8969704900 | 68000 | 68000 | 68000 | 67900 | 187 |
| 565 | 20230705 | 111500 | 8956997000 | 68000 | 68000 | 68000 | 67900 | 193 |
| 566 | 20230705 | 111400 | 8943880200 | 67900 | 67900 | 68000 | 67800 | 132 |
| 567 | 20230705 | 111300 | 8934916600 | 67800 | 67900 | 67900 | 67800 | 361 |
| 568 | 20230705 | 111200 | 8910416400 | 68000 | 67800 | 68000 | 67800 | 252 |
| 569 | 20230705 | 111100 | 8893313500 | 67800 | 67700 | 67800 | 67700 | 482 |
| 570 | 20230705 | 111000 | 8860660800 | 67900 | 67800 | 68000 | 67600 | 1478 |
| 571 | 20230705 | 110900 | 8760515700 | 67800 | 67800 | 67900 | 67700 | 538 |
| 572 | 20230705 | 110800 | 8724068500 | 67800 | 67500 | 67900 | 67500 | 799 |
| 573 | 20230705 | 110700 | 8669962400 | 67500 | 67500 | 67600 | 67400 | 504 |
| 574 | 20230705 | 110600 | 8635950600 | 67500 | 67400 | 67500 | 67400 | 523 |
| 575 | 20230705 | 110500 | 8600678300 | 67500 | 67400 | 67500 | 67400 | 494 |
| 576 | 20230705 | 110400 | 8567361700 | 67500 | 67500 | 67500 | 67400 | 410 |
| 577 | 20230705 | 110300 | 8539719600 | 67500 | 67500 | 67500 | 67400 | 531 |
| 578 | 20230705 | 110200 | 8503926500 | 67400 | 67500 | 67500 | 67400 | 289 |
| 579 | 20230705 | 110100 | 8484421100 | 67500 | 67400 | 67500 | 67400 | 612 |
| 580 | 20230705 | 110000 | 8443155600 | 67400 | 67400 | 67500 | 67300 | 817 |
| 581 | 20230705 | 105900 | 8388148100 | 67500 | 67500 | 67500 | 67300 | 1425 |
| 582 | 20230705 | 105800 | 8292096300 | 67400 | 67600 | 67700 | 67400 | 691 |
| 583 | 20230705 | 105700 | 8245457400 | 67600 | 67500 | 67700 | 67500 | 540 |
| 584 | 20230705 | 105600 | 8208993400 | 67500 | 67500 | 67600 | 67500 | 407 |
| 585 | 20230705 | 105500 | 8181508600 | 67600 | 67600 | 67800 | 67500 | 785 |
| 586 | 20230705 | 105400 | 8128483500 | 67700 | 67700 | 67800 | 67600 | 501 |
| 587 | 20230705 | 105300 | 8094601500 | 67600 | 67600 | 67700 | 67500 | 1052 |
| 588 | 20230705 | 105200 | 8023502900 | 67600 | 67800 | 67800 | 67600 | 354 |
| 589 | 20230705 | 105100 | 7999553900 | 67700 | 67800 | 67900 | 67700 | 384 |
| 590 | 20230705 | 105000 | 7973544300 | 67800 | 67900 | 67900 | 67700 | 802 |
| 591 | 20230705 | 104900 | 7919175500 | 67800 | 67900 | 67900 | 67800 | 405 |
| 592 | 20230705 | 104800 | 7891705700 | 67800 | 67900 | 68000 | 67800 | 339 |
| 593 | 20230705 | 104700 | 7868690800 | 67800 | 67900 | 68000 | 67800 | 163 |
| 594 | 20230705 | 104600 | 7857633600 | 67900 | 68000 | 68000 | 67700 | 156 |
| 595 | 20230705 | 104500 | 7847033900 | 68100 | 67900 | 68100 | 67700 | 303 |
| 596 | 20230705 | 104400 | 7826449300 | 67900 | 68000 | 68000 | 67800 | 157 |
| 597 | 20230705 | 104300 | 7815783900 | 68000 | 68000 | 68000 | 67700 | 844 |
| 598 | 20230705 | 104200 | 7758581500 | 68000 | 67900 | 68000 | 67800 | 173 |
| 599 | 20230705 | 104100 | 7746828800 | 67900 | 67900 | 68000 | 67800 | 225 |
| 600 | 20230705 | 104000 | 7731565800 | 67900 | 67900 | 68100 | 67800 | 1028 |
| 601 | 20230705 | 103900 | 7661829000 | 67800 | 67900 | 68000 | 67800 | 141 |
| 602 | 20230705 | 103800 | 7652253000 | 67900 | 68100 | 68100 | 67700 | 838 |
| 603 | 20230705 | 103700 | 7595425200 | 68000 | 68000 | 68100 | 67800 | 188 |
| 604 | 20230705 | 103600 | 7582655700 | 67800 | 67900 | 68100 | 67800 | 208 |
| 605 | 20230705 | 103500 | 7568534600 | 67900 | 68300 | 68300 | 67800 | 2299 |
| 606 | 20230705 | 103400 | 7412219200 | 68200 | 68100 | 68300 | 68000 | 310 |
| 607 | 20230705 | 103300 | 7391098700 | 68100 | 68200 | 68400 | 68000 | 646 |
| 608 | 20230705 | 103200 | 7347089700 | 68200 | 68300 | 68300 | 68000 | 290 |
| 609 | 20230705 | 103100 | 7327305800 | 68300 | 68200 | 68300 | 68000 | 308 |
| 610 | 20230705 | 103000 | 7306329000 | 68100 | 68000 | 68200 | 68000 | 166 |
| 611 | 20230705 | 102900 | 7295023000 | 68100 | 68000 | 68100 | 67900 | 355 |
| 612 | 20230705 | 102800 | 7270891800 | 68000 | 68000 | 68000 | 67700 | 459 |
| 613 | 20230705 | 102700 | 7239731200 | 68000 | 67800 | 68000 | 67600 | 590 |
| 614 | 20230705 | 102600 | 7199702000 | 67600 | 67700 | 67800 | 67600 | 193 |
| 615 | 20230705 | 102500 | 7186635100 | 67700 | 67600 | 67700 | 67500 | 325 |
| 616 | 20230705 | 102400 | 7164670100 | 67500 | 67500 | 67600 | 67500 | 858 |
| 617 | 20230705 | 102300 | 7106721100 | 67500 | 67600 | 67700 | 67500 | 1967 |
| 618 | 20230705 | 102200 | 6973871000 | 67600 | 67600 | 67700 | 67600 | 665 |
| 619 | 20230705 | 102100 | 6928899800 | 67600 | 67700 | 67700 | 67600 | 449 |
| 620 | 20230705 | 102000 | 6898527500 | 67700 | 68000 | 68000 | 67600 | 3744 |
| 621 | 20230705 | 101900 | 6644885900 | 68000 | 68100 | 68200 | 67900 | 561 |
| 622 | 20230705 | 101800 | 6606724800 | 68100 | 68100 | 68100 | 68000 | 173 |
| 623 | 20230705 | 101700 | 6594948500 | 68000 | 68100 | 68300 | 68000 | 370 |
| 624 | 20230705 | 101600 | 6569744100 | 68200 | 68100 | 68300 | 68100 | 250 |
| 625 | 20230705 | 101500 | 6552690300 | 68300 | 68200 | 68400 | 68100 | 305 |
| 626 | 20230705 | 101400 | 6531881900 | 68200 | 68400 | 68400 | 68100 | 330 |
| 627 | 20230705 | 101300 | 6509362200 | 68100 | 68400 | 68500 | 68000 | 1498 |
| 628 | 20230705 | 101200 | 6407238600 | 68400 | 68600 | 68600 | 68300 | 563 |
| 629 | 20230705 | 101100 | 6368684500 | 68600 | 68600 | 68700 | 68500 | 187 |
| 630 | 20230705 | 101000 | 6355854800 | 68600 | 68500 | 68600 | 68400 | 166 |
| 631 | 20230705 | 100900 | 6344485000 | 68500 | 68200 | 68500 | 68200 | 186 |
| 632 | 20230705 | 100800 | 6331758900 | 68500 | 68400 | 68500 | 68200 | 1190 |
| 633 | 20230705 | 100700 | 6250326100 | 68600 | 68500 | 68600 | 68400 | 537 |
| 634 | 20230705 | 100600 | 6213534400 | 68500 | 68600 | 68600 | 68400 | 222 |
| 635 | 20230705 | 100500 | 6198309500 | 68600 | 68600 | 68700 | 68500 | 360 |
| 636 | 20230705 | 100400 | 6173600800 | 68600 | 68400 | 68600 | 68400 | 834 |
| 637 | 20230705 | 100300 | 6116500300 | 68500 | 68400 | 68500 | 68100 | 199 |
| 638 | 20230705 | 100200 | 6102894800 | 68400 | 68500 | 68500 | 68200 | 301 |
| 639 | 20230705 | 100100 | 6082330000 | 68500 | 68500 | 68600 | 68300 | 1675 |
| 640 | 20230705 | 100000 | 5967472000 | 68500 | 68400 | 68600 | 68000 | 314 |
| 641 | 20230705 | 095900 | 5946015000 | 68500 | 68200 | 68600 | 68100 | 213 |
| 642 | 20230705 | 095800 | 5931436200 | 68400 | 68500 | 68500 | 68200 | 999 |
| 643 | 20230705 | 095700 | 5863256200 | 68300 | 68600 | 68700 | 68300 | 488 |
| 644 | 20230705 | 095600 | 5829818700 | 68700 | 68600 | 68900 | 68300 | 2108 |
| 645 | 20230705 | 095500 | 5685389000 | 68600 | 68700 | 68800 | 68400 | 1283 |
| 646 | 20230705 | 095400 | 5597473000 | 68700 | 68700 | 68800 | 68600 | 143 |
| 647 | 20230705 | 095300 | 5587650900 | 68700 | 68400 | 68800 | 68300 | 804 |
| 648 | 20230705 | 095200 | 5532412500 | 68700 | 68300 | 68700 | 68300 | 530 |
| 649 | 20230705 | 095100 | 5496095600 | 68400 | 68500 | 68500 | 68400 | 678 |
| 650 | 20230705 | 095000 | 5449695800 | 68800 | 68400 | 68800 | 68200 | 2042 |
| 651 | 20230705 | 094900 | 5309557900 | 68400 | 68600 | 68800 | 68400 | 1604 |
| 652 | 20230705 | 094800 | 5199624200 | 68500 | 68700 | 68800 | 68500 | 556 |
| 653 | 20230705 | 094700 | 5161480100 | 68700 | 68600 | 68800 | 68500 | 820 |
| 654 | 20230705 | 094600 | 5105240300 | 68600 | 68800 | 68900 | 68500 | 1690 |
| 655 | 20230705 | 094500 | 4989057100 | 68900 | 68700 | 68900 | 68700 | 1361 |
| 656 | 20230705 | 094400 | 4895436300 | 68800 | 68600 | 68800 | 68600 | 771 |
| 657 | 20230705 | 094300 | 4842419300 | 68600 | 68600 | 68800 | 68500 | 728 |
| 658 | 20230705 | 094200 | 4792470300 | 68600 | 68900 | 68900 | 68500 | 1331 |
| 659 | 20230705 | 094100 | 4701025100 | 68900 | 68600 | 69000 | 68500 | 7071 |
| 660 | 20230705 | 094000 | 4214505300 | 68500 | 68100 | 68500 | 68100 | 1419 |
| 661 | 20230705 | 093900 | 4117473600 | 68100 | 67800 | 68200 | 67800 | 1203 |
| 662 | 20230705 | 093800 | 4035674400 | 67700 | 67800 | 67900 | 67600 | 302 |
| 663 | 20230705 | 093700 | 4015209800 | 67600 | 67900 | 68000 | 67600 | 932 |
| 664 | 20230705 | 093600 | 3952047600 | 67900 | 67800 | 67900 | 67800 | 256 |
| 665 | 20230705 | 093500 | 3934678600 | 67800 | 67900 | 67900 | 67800 | 305 |
| 666 | 20230705 | 093400 | 3913974100 | 67900 | 67900 | 67900 | 67800 | 265 |
| 667 | 20230705 | 093300 | 3895994100 | 67800 | 67700 | 68000 | 67700 | 145 |
| 668 | 20230705 | 093200 | 3886157500 | 67700 | 67900 | 68000 | 67700 | 572 |
| 669 | 20230705 | 093100 | 3847412200 | 67800 | 67900 | 68000 | 67700 | 444 |
| 670 | 20230705 | 093000 | 3817274500 | 67800 | 67800 | 68000 | 67700 | 866 |
| 671 | 20230705 | 092900 | 3758549800 | 67800 | 68100 | 68100 | 67800 | 820 |
| 672 | 20230705 | 092800 | 3702860100 | 67900 | 68100 | 68100 | 67900 | 204 |
| 673 | 20230705 | 092700 | 3688988600 | 68000 | 68100 | 68300 | 68000 | 2771 |
| 674 | 20230705 | 092600 | 3500344700 | 68000 | 68100 | 68200 | 68000 | 113 |
| 675 | 20230705 | 092500 | 3492649900 | 68000 | 68100 | 68200 | 67900 | 928 |
| 676 | 20230705 | 092400 | 3429540400 | 68100 | 68400 | 68500 | 68100 | 495 |
| 677 | 20230705 | 092300 | 3395769500 | 68600 | 68400 | 68600 | 68100 | 3319 |
| 678 | 20230705 | 092200 | 3168614700 | 68300 | 68200 | 68300 | 68200 | 727 |
| 679 | 20230705 | 092100 | 3118994100 | 68300 | 67900 | 68300 | 67900 | 2151 |
| 680 | 20230705 | 092000 | 2972340400 | 67900 | 67900 | 68100 | 67900 | 1158 |
| 681 | 20230705 | 091900 | 2893603700 | 68000 | 67900 | 68100 | 67800 | 1550 |
| 682 | 20230705 | 091800 | 2788246600 | 68100 | 68300 | 68300 | 68000 | 2215 |
| 683 | 20230705 | 091700 | 2637402600 | 68200 | 68200 | 68300 | 68200 | 1036 |
| 684 | 20230705 | 091600 | 2566720300 | 68200 | 68000 | 68200 | 67900 | 2149 |
| 685 | 20230705 | 091500 | 2420420600 | 68000 | 68200 | 68200 | 67900 | 3402 |
| 686 | 20230705 | 091400 | 2188835000 | 68200 | 67900 | 68200 | 67800 | 1881 |
| 687 | 20230705 | 091300 | 2060760500 | 67800 | 67500 | 67800 | 67500 | 224 |
| 688 | 20230705 | 091200 | 2045595600 | 67600 | 67400 | 67600 | 67400 | 476 |
| 689 | 20230705 | 091100 | 2013492000 | 67500 | 67900 | 67900 | 67400 | 3727 |
| 690 | 20230705 | 091000 | 1761381800 | 67900 | 67800 | 68200 | 67800 | 603 |
| 691 | 20230705 | 090900 | 1720386000 | 67800 | 67500 | 67800 | 67200 | 2468 |
| 692 | 20230705 | 090800 | 1553914300 | 67400 | 67300 | 67400 | 67100 | 1415 |
| 693 | 20230705 | 090700 | 1458673900 | 67200 | 67300 | 67500 | 67000 | 630 |
| 694 | 20230705 | 090600 | 1416300600 | 67000 | 67600 | 67600 | 67000 | 2964 |
| 695 | 20230705 | 090500 | 1216915600 | 67800 | 67800 | 67800 | 67400 | 1661 |
| 696 | 20230705 | 090400 | 1104745400 | 68000 | 68000 | 68300 | 67500 | 4729 |
| 697 | 20230705 | 090300 | 784185600 | 68000 | 68600 | 68600 | 67700 | 2363 |
| 698 | 20230705 | 090200 | 623315900 | 68600 | 68100 | 68600 | 67900 | 4365 |
| 699 | 20230705 | 090100 | 324716100 | 68100 | 67700 | 68100 | 67600 | 1848 |
| 700 | 20230705 | 090000 | 199282500 | 67700 | 67700 | 67700 | 67500 | 2944 |