37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 3 | 20230706 | 203400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20230706 | 203300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20230706 | 203200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20230706 | 203100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20230706 | 203000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20230706 | 202900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20230706 | 202800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20230706 | 202700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20230706 | 202600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20230706 | 202500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20230706 | 202400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20230706 | 202300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20230706 | 202200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20230706 | 202100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20230706 | 202000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20230706 | 201900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20230706 | 201800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20230706 | 201700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20230706 | 201600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20230706 | 201500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20230706 | 201400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20230706 | 201300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20230706 | 201200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20230706 | 201100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20230706 | 201000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20230706 | 200900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20230706 | 200800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20230706 | 200700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20230706 | 200600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20230706 | 200500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 33 | 20230706 | 200400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20230706 | 200300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20230706 | 200200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20230706 | 200100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20230706 | 200000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20230706 | 195900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20230706 | 195800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20230706 | 195700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20230706 | 195600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20230706 | 195500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20230706 | 195400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20230706 | 195300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20230706 | 195200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20230706 | 195100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20230706 | 195000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20230706 | 194900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20230706 | 194800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20230706 | 194700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20230706 | 194600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20230706 | 194500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20230706 | 194400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20230706 | 194300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20230706 | 194200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20230706 | 194100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20230706 | 194000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20230706 | 193900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20230706 | 193800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20230706 | 193700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20230706 | 193600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20230706 | 193500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 63 | 20230706 | 193400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20230706 | 193300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20230706 | 193200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20230706 | 193100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20230706 | 193000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20230706 | 192900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20230706 | 192800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20230706 | 192700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20230706 | 192600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20230706 | 192500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20230706 | 192400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20230706 | 192300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20230706 | 192200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20230706 | 192100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20230706 | 192000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20230706 | 191900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20230706 | 191800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20230706 | 191700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20230706 | 191600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20230706 | 191500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20230706 | 191400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20230706 | 191300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20230706 | 191200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20230706 | 191100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20230706 | 191000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20230706 | 190900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20230706 | 190800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20230706 | 190700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20230706 | 190600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20230706 | 190500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 93 | 20230706 | 190400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20230706 | 190300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20230706 | 190200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20230706 | 190100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20230706 | 190000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20230706 | 185900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20230706 | 185800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20230706 | 185700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20230706 | 185600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20230706 | 185500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20230706 | 185400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20230706 | 185300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20230706 | 185200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20230706 | 185100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20230706 | 185000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20230706 | 184900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20230706 | 184800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20230706 | 184700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20230706 | 184600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20230706 | 184500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20230706 | 184400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20230706 | 184300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20230706 | 184200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20230706 | 184100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20230706 | 184000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20230706 | 183900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20230706 | 183800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20230706 | 183700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20230706 | 183600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20230706 | 183500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 123 | 20230706 | 183400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20230706 | 183300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20230706 | 183200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20230706 | 183100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20230706 | 183000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20230706 | 182900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20230706 | 182800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20230706 | 182700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20230706 | 182600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20230706 | 182500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20230706 | 182400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20230706 | 182300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20230706 | 182200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20230706 | 182100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20230706 | 182000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20230706 | 181900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20230706 | 181800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20230706 | 181700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20230706 | 181600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20230706 | 181500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20230706 | 181400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20230706 | 181300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20230706 | 181200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20230706 | 181100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20230706 | 181000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20230706 | 180900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20230706 | 180800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20230706 | 180700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20230706 | 180600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20230706 | 180500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 153 | 20230706 | 180400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20230706 | 180300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20230706 | 180200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20230706 | 180100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20230706 | 180000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20230706 | 175900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20230706 | 175800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20230706 | 175700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20230706 | 175600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20230706 | 175500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20230706 | 175400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20230706 | 175300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20230706 | 175200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20230706 | 175100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20230706 | 175000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20230706 | 174900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20230706 | 174800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20230706 | 174700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20230706 | 174600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20230706 | 174500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20230706 | 174400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20230706 | 174300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20230706 | 174200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20230706 | 174100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20230706 | 174000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20230706 | 173900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20230706 | 173800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20230706 | 173700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20230706 | 173600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20230706 | 173500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 183 | 20230706 | 173400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20230706 | 173300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20230706 | 173200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20230706 | 173100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20230706 | 173000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20230706 | 172900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20230706 | 172800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20230706 | 172700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20230706 | 172600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20230706 | 172500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20230706 | 172400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20230706 | 172300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20230706 | 172200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20230706 | 172100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20230706 | 172000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20230706 | 171900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20230706 | 171800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20230706 | 171700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20230706 | 171600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20230706 | 171500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20230706 | 171400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20230706 | 171300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20230706 | 171200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20230706 | 171100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20230706 | 171000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20230706 | 170900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20230706 | 170800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20230706 | 170700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20230706 | 170600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20230706 | 170500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 213 | 20230706 | 170400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20230706 | 170300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20230706 | 170200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20230706 | 170100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20230706 | 170000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20230706 | 165900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20230706 | 165800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20230706 | 165700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20230706 | 165600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20230706 | 165500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20230706 | 165400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20230706 | 165300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20230706 | 165200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20230706 | 165100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20230706 | 165000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20230706 | 164900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20230706 | 164800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20230706 | 164700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20230706 | 164600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20230706 | 164500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20230706 | 164400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20230706 | 164300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20230706 | 164200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20230706 | 164100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20230706 | 164000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20230706 | 163900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20230706 | 163800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20230706 | 163700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20230706 | 163600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20230706 | 163500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 243 | 20230706 | 163400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20230706 | 163300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20230706 | 163200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20230706 | 163100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20230706 | 163000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20230706 | 162900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20230706 | 162800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20230706 | 162700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20230706 | 162600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20230706 | 162500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20230706 | 162400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20230706 | 162300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20230706 | 162200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20230706 | 162100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20230706 | 162000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20230706 | 161900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20230706 | 161800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20230706 | 161700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20230706 | 161600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20230706 | 161500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20230706 | 161400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20230706 | 161300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20230706 | 161200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20230706 | 161100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20230706 | 161000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20230706 | 160900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20230706 | 160800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20230706 | 160700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20230706 | 160600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 272 | 20230706 | 160500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 273 | 20230706 | 160400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 274 | 20230706 | 160300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 275 | 20230706 | 160200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 276 | 20230706 | 160100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 277 | 20230706 | 160000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 278 | 20230706 | 155900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 279 | 20230706 | 155800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 280 | 20230706 | 155700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 281 | 20230706 | 155600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 282 | 20230706 | 155500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20230706 | 155400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20230706 | 155300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20230706 | 155200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20230706 | 155100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 287 | 20230706 | 155000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 288 | 20230706 | 154900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 289 | 20230706 | 154800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 290 | 20230706 | 154700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 291 | 20230706 | 154600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 292 | 20230706 | 154500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 293 | 20230706 | 154400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 294 | 20230706 | 154300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 295 | 20230706 | 154200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 296 | 20230706 | 154100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 297 | 20230706 | 154000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 298 | 20230706 | 153900 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 299 | 20230706 | 153800 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 300 | 20230706 | 153700 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 301 | 20230706 | 153600 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 302 | 20230706 | 153500 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 303 | 20230706 | 153400 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 304 | 20230706 | 153300 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 305 | 20230706 | 153200 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 306 | 20230706 | 153100 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 307 | 20230706 | 153000 | 15089775100 | 66200 | 66200 | 66200 | 66200 | 5010 |
| 308 | 20230706 | 152900 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 309 | 20230706 | 152800 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 310 | 20230706 | 152700 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 311 | 20230706 | 152600 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 312 | 20230706 | 152500 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 313 | 20230706 | 152400 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 314 | 20230706 | 152300 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 315 | 20230706 | 152200 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 316 | 20230706 | 152100 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 317 | 20230706 | 152000 | 14758113100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 318 | 20230706 | 151900 | 14758113100 | 65800 | 65800 | 66100 | 65700 | 464 |
| 319 | 20230706 | 151800 | 14727570700 | 65800 | 66100 | 66200 | 65700 | 1007 |
| 320 | 20230706 | 151700 | 14661211900 | 66200 | 66000 | 66200 | 65900 | 214 |
| 321 | 20230706 | 151600 | 14647089100 | 66200 | 66000 | 66200 | 66000 | 692 |
| 322 | 20230706 | 151500 | 14601367900 | 66100 | 66100 | 66200 | 65900 | 1181 |
| 323 | 20230706 | 151400 | 14523380700 | 66200 | 66100 | 66400 | 66000 | 1863 |
| 324 | 20230706 | 151300 | 14399910900 | 66400 | 66200 | 66400 | 66100 | 144 |
| 325 | 20230706 | 151200 | 14390378200 | 66200 | 66000 | 66400 | 66000 | 304 |
| 326 | 20230706 | 151100 | 14370285300 | 66100 | 66200 | 66200 | 66000 | 510 |
| 327 | 20230706 | 151000 | 14336606000 | 66000 | 66300 | 66300 | 66000 | 233 |
| 328 | 20230706 | 150900 | 14321218300 | 66200 | 66500 | 66500 | 66000 | 696 |
| 329 | 20230706 | 150800 | 14275163500 | 66300 | 66300 | 66500 | 66300 | 3613 |
| 330 | 20230706 | 150700 | 14034961000 | 66400 | 66400 | 66500 | 66300 | 407 |
| 331 | 20230706 | 150600 | 14007935800 | 66400 | 66100 | 66400 | 66100 | 346 |
| 332 | 20230706 | 150500 | 13985023200 | 66100 | 66200 | 66300 | 66000 | 378 |
| 333 | 20230706 | 150400 | 13960009700 | 66300 | 66300 | 66400 | 66000 | 1130 |
| 334 | 20230706 | 150300 | 13885134200 | 66000 | 66100 | 66300 | 66000 | 253 |
| 335 | 20230706 | 150200 | 13868420800 | 66100 | 66200 | 66200 | 66000 | 288 |
| 336 | 20230706 | 150100 | 13849379300 | 66300 | 66100 | 66300 | 66000 | 290 |
| 337 | 20230706 | 150000 | 13830201500 | 66200 | 66300 | 66300 | 66000 | 188 |
| 338 | 20230706 | 145900 | 13817785800 | 66200 | 66200 | 66200 | 65800 | 706 |
| 339 | 20230706 | 145800 | 13771146400 | 66200 | 66100 | 66200 | 65800 | 427 |
| 340 | 20230706 | 145700 | 13742947600 | 66100 | 65800 | 66200 | 65800 | 475 |
| 341 | 20230706 | 145600 | 13711612200 | 65900 | 66100 | 66200 | 65800 | 641 |
| 342 | 20230706 | 145500 | 13669333600 | 66100 | 66100 | 66300 | 65900 | 1755 |
| 343 | 20230706 | 145400 | 13553462300 | 66200 | 66100 | 66300 | 66100 | 276 |
| 344 | 20230706 | 145300 | 13535195700 | 66100 | 66200 | 66300 | 66000 | 749 |
| 345 | 20230706 | 145200 | 13485701300 | 66200 | 66100 | 66200 | 66000 | 562 |
| 346 | 20230706 | 145100 | 13448571600 | 66100 | 66200 | 66400 | 66100 | 486 |
| 347 | 20230706 | 145000 | 13416407300 | 66100 | 66200 | 66300 | 66100 | 897 |
| 348 | 20230706 | 144900 | 13357063200 | 66200 | 66200 | 66400 | 66200 | 1230 |
| 349 | 20230706 | 144800 | 13275624700 | 66300 | 66300 | 66400 | 66300 | 132 |
| 350 | 20230706 | 144700 | 13266870300 | 66400 | 66300 | 66400 | 66200 | 156 |
| 351 | 20230706 | 144600 | 13256524000 | 66400 | 66500 | 66500 | 66300 | 444 |
| 352 | 20230706 | 144500 | 13227028200 | 66500 | 66300 | 66500 | 66200 | 208 |
| 353 | 20230706 | 144400 | 13213229200 | 66400 | 66300 | 66400 | 66300 | 235 |
| 354 | 20230706 | 144300 | 13197643400 | 66300 | 66500 | 66500 | 66300 | 88 |
| 355 | 20230706 | 144200 | 13191795400 | 66400 | 66400 | 66500 | 66300 | 325 |
| 356 | 20230706 | 144100 | 13170218200 | 66300 | 66400 | 66500 | 66300 | 118 |
| 357 | 20230706 | 144000 | 13162385600 | 66400 | 66400 | 66500 | 66300 | 203 |
| 358 | 20230706 | 143900 | 13148905700 | 66400 | 66500 | 66500 | 66400 | 222 |
| 359 | 20230706 | 143800 | 13134151100 | 66400 | 66400 | 66500 | 66400 | 278 |
| 360 | 20230706 | 143700 | 13115691700 | 66300 | 66300 | 66400 | 66200 | 150 |
| 361 | 20230706 | 143600 | 13105744900 | 66400 | 66200 | 66400 | 66200 | 223 |
| 362 | 20230706 | 143500 | 13090955500 | 66200 | 66200 | 66300 | 66100 | 426 |
| 363 | 20230706 | 143400 | 13062742700 | 66300 | 66300 | 66400 | 66200 | 257 |
| 364 | 20230706 | 143300 | 13045718200 | 66300 | 66300 | 66400 | 66200 | 1295 |
| 365 | 20230706 | 143200 | 12959950300 | 66300 | 66500 | 66500 | 66300 | 109 |
| 366 | 20230706 | 143100 | 12952714800 | 66500 | 66400 | 66500 | 66300 | 341 |
| 367 | 20230706 | 143000 | 12930065100 | 66500 | 66400 | 66500 | 66400 | 201 |
| 368 | 20230706 | 142900 | 12916715300 | 66400 | 66300 | 66400 | 66300 | 224 |
| 369 | 20230706 | 142800 | 12901850200 | 66400 | 66300 | 66400 | 66300 | 329 |
| 370 | 20230706 | 142700 | 12880021200 | 66400 | 66300 | 66400 | 66200 | 408 |
| 371 | 20230706 | 142600 | 12852970400 | 66400 | 66300 | 66500 | 66200 | 814 |
| 372 | 20230706 | 142500 | 12799036600 | 66300 | 66300 | 66300 | 66100 | 524 |
| 373 | 20230706 | 142400 | 12764338500 | 66200 | 66100 | 66300 | 66100 | 330 |
| 374 | 20230706 | 142300 | 12742497900 | 66200 | 66200 | 66300 | 66100 | 1002 |
| 375 | 20230706 | 142200 | 12676199300 | 66200 | 66200 | 66300 | 66200 | 163 |
| 376 | 20230706 | 142100 | 12665406500 | 66300 | 66300 | 66300 | 66200 | 265 |
| 377 | 20230706 | 142000 | 12647855300 | 66200 | 66400 | 66400 | 66200 | 378 |
| 378 | 20230706 | 141900 | 12622789900 | 66300 | 66400 | 66500 | 66200 | 304 |
| 379 | 20230706 | 141800 | 12602632300 | 66400 | 66400 | 66400 | 66300 | 388 |
| 380 | 20230706 | 141700 | 12576897700 | 66300 | 66300 | 66500 | 66200 | 433 |
| 381 | 20230706 | 141600 | 12548186700 | 66300 | 66300 | 66400 | 66300 | 236 |
| 382 | 20230706 | 141500 | 12532539400 | 66200 | 66200 | 66300 | 66200 | 217 |
| 383 | 20230706 | 141400 | 12518172400 | 66300 | 66200 | 66300 | 66200 | 372 |
| 384 | 20230706 | 141300 | 12493511700 | 66300 | 66400 | 66500 | 66300 | 551 |
| 385 | 20230706 | 141200 | 12456967900 | 66500 | 66400 | 66500 | 66300 | 739 |
| 386 | 20230706 | 141100 | 12407946500 | 66400 | 66400 | 66500 | 66300 | 270 |
| 387 | 20230706 | 141000 | 12390018400 | 66400 | 66400 | 66500 | 66300 | 205 |
| 388 | 20230706 | 140900 | 12376406700 | 66400 | 66500 | 66500 | 66400 | 219 |
| 389 | 20230706 | 140800 | 12361857400 | 66500 | 66400 | 66500 | 66300 | 212 |
| 390 | 20230706 | 140700 | 12347779500 | 66500 | 66400 | 66500 | 66400 | 108 |
| 391 | 20230706 | 140600 | 12340604300 | 66500 | 66400 | 66600 | 66400 | 313 |
| 392 | 20230706 | 140500 | 12319805700 | 66400 | 66400 | 66400 | 66300 | 274 |
| 393 | 20230706 | 140400 | 12301617300 | 66400 | 66500 | 66500 | 66300 | 114 |
| 394 | 20230706 | 140300 | 12294050200 | 66400 | 66300 | 66500 | 66300 | 475 |
| 395 | 20230706 | 140200 | 12262532300 | 66300 | 66300 | 66300 | 66200 | 155 |
| 396 | 20230706 | 140100 | 12252265700 | 66300 | 66300 | 66300 | 66200 | 259 |
| 397 | 20230706 | 140000 | 12235112300 | 66300 | 66200 | 66300 | 66100 | 238 |
| 398 | 20230706 | 135900 | 12219351100 | 66300 | 66200 | 66300 | 66100 | 304 |
| 399 | 20230706 | 135800 | 12199220200 | 66300 | 66300 | 66400 | 66200 | 483 |
| 400 | 20230706 | 135700 | 12167230300 | 66300 | 66400 | 66400 | 66200 | 270 |
| 401 | 20230706 | 135600 | 12149327300 | 66300 | 66400 | 66400 | 66300 | 272 |
| 402 | 20230706 | 135500 | 12131281000 | 66400 | 66400 | 66500 | 66300 | 118 |
| 403 | 20230706 | 135400 | 12123448700 | 66500 | 66300 | 66500 | 66300 | 464 |
| 404 | 20230706 | 135300 | 12092625400 | 66500 | 66400 | 66500 | 66300 | 316 |
| 405 | 20230706 | 135200 | 12071643100 | 66500 | 66600 | 66700 | 66300 | 1190 |
| 406 | 20230706 | 135100 | 11992579500 | 66600 | 66600 | 66700 | 66500 | 214 |
| 407 | 20230706 | 135000 | 11978328500 | 66600 | 66600 | 66600 | 66500 | 339 |
| 408 | 20230706 | 134900 | 11955759100 | 66500 | 66400 | 66600 | 66400 | 392 |
| 409 | 20230706 | 134800 | 11929684100 | 66500 | 66400 | 66500 | 66400 | 167 |
| 410 | 20230706 | 134700 | 11918592100 | 66500 | 66500 | 66500 | 66400 | 263 |
| 411 | 20230706 | 134600 | 11901110300 | 66600 | 66500 | 66600 | 66400 | 277 |
| 412 | 20230706 | 134500 | 11882678900 | 66500 | 66500 | 66600 | 66400 | 244 |
| 413 | 20230706 | 134400 | 11866454300 | 66600 | 66500 | 66600 | 66500 | 273 |
| 414 | 20230706 | 134300 | 11848294100 | 66500 | 66500 | 66600 | 66500 | 119 |
| 415 | 20230706 | 134200 | 11840379000 | 66400 | 66500 | 66600 | 66300 | 372 |
| 416 | 20230706 | 134100 | 11815664000 | 66600 | 66500 | 66600 | 66400 | 283 |
| 417 | 20230706 | 134000 | 11796842500 | 66400 | 66400 | 66400 | 66300 | 290 |
| 418 | 20230706 | 133900 | 11777601800 | 66600 | 66500 | 66700 | 66100 | 928 |
| 419 | 20230706 | 133800 | 11715783900 | 66500 | 66600 | 66600 | 66500 | 462 |
| 420 | 20230706 | 133700 | 11685044600 | 66700 | 66300 | 66700 | 66300 | 780 |
| 421 | 20230706 | 133600 | 11633151900 | 66400 | 66400 | 66500 | 66000 | 371 |
| 422 | 20230706 | 133500 | 11608523300 | 66500 | 66400 | 66500 | 66000 | 280 |
| 423 | 20230706 | 133400 | 11589967300 | 66500 | 66500 | 66600 | 66400 | 255 |
| 424 | 20230706 | 133300 | 11573029500 | 66600 | 66000 | 66600 | 66000 | 2138 |
| 425 | 20230706 | 133200 | 11430827300 | 66000 | 66200 | 66200 | 66000 | 483 |
| 426 | 20230706 | 133100 | 11398895500 | 66200 | 66100 | 66200 | 65900 | 978 |
| 427 | 20230706 | 133000 | 11334243600 | 66200 | 65900 | 66200 | 65700 | 1160 |
| 428 | 20230706 | 132900 | 11257750500 | 65600 | 65800 | 65900 | 65500 | 5686 |
| 429 | 20230706 | 132800 | 10885006200 | 65800 | 65600 | 65900 | 65600 | 785 |
| 430 | 20230706 | 132700 | 10833398800 | 65800 | 66000 | 66100 | 65500 | 5996 |
| 431 | 20230706 | 132600 | 10439300300 | 66000 | 66100 | 66200 | 65900 | 2165 |
| 432 | 20230706 | 132500 | 10296416400 | 66000 | 66000 | 66100 | 66000 | 866 |
| 433 | 20230706 | 132400 | 10239236000 | 66100 | 66100 | 66100 | 66000 | 617 |
| 434 | 20230706 | 132300 | 10198501300 | 66100 | 66000 | 66100 | 66000 | 371 |
| 435 | 20230706 | 132200 | 10174008700 | 66000 | 66200 | 66300 | 66000 | 902 |
| 436 | 20230706 | 132100 | 10114358100 | 66200 | 66300 | 66300 | 66100 | 373 |
| 437 | 20230706 | 132000 | 10089655900 | 66300 | 66200 | 66300 | 66000 | 306 |
| 438 | 20230706 | 131900 | 10069414800 | 66000 | 66100 | 66200 | 66000 | 299 |
| 439 | 20230706 | 131800 | 10049655800 | 66200 | 66100 | 66200 | 66000 | 206 |
| 440 | 20230706 | 131700 | 10036041100 | 66100 | 66100 | 66300 | 66100 | 157 |
| 441 | 20230706 | 131600 | 10025659300 | 66300 | 66100 | 66300 | 66000 | 1207 |
| 442 | 20230706 | 131500 | 9945931100 | 66000 | 66100 | 66300 | 66000 | 313 |
| 443 | 20230706 | 131400 | 9925253300 | 66100 | 66000 | 66200 | 65900 | 526 |
| 444 | 20230706 | 131300 | 9890524600 | 66100 | 66100 | 66200 | 66000 | 654 |
| 445 | 20230706 | 131200 | 9847341900 | 66100 | 66000 | 66100 | 66000 | 299 |
| 446 | 20230706 | 131100 | 9827606500 | 66100 | 66000 | 66100 | 65900 | 1279 |
| 447 | 20230706 | 131000 | 9743196200 | 66000 | 66000 | 66100 | 66000 | 374 |
| 448 | 20230706 | 130900 | 9718495600 | 66000 | 66100 | 66200 | 66000 | 491 |
| 449 | 20230706 | 130800 | 9686063600 | 66100 | 66100 | 66300 | 66000 | 405 |
| 450 | 20230706 | 130700 | 9659291000 | 66100 | 66200 | 66200 | 66000 | 1476 |
| 451 | 20230706 | 130600 | 9561837500 | 66200 | 66300 | 66400 | 66000 | 4880 |
| 452 | 20230706 | 130500 | 9239174900 | 66300 | 66200 | 66400 | 66200 | 427 |
| 453 | 20230706 | 130400 | 9210872200 | 66300 | 66400 | 66500 | 66200 | 466 |
| 454 | 20230706 | 130300 | 9179970700 | 66400 | 66400 | 66500 | 66300 | 948 |
| 455 | 20230706 | 130200 | 9117066900 | 66400 | 66500 | 66600 | 66300 | 2863 |
| 456 | 20230706 | 130100 | 8926793600 | 66500 | 66600 | 66600 | 66500 | 863 |
| 457 | 20230706 | 130000 | 8869342100 | 66600 | 66800 | 66800 | 66600 | 544 |
| 458 | 20230706 | 125900 | 8833069400 | 66900 | 66900 | 66900 | 66800 | 657 |
| 459 | 20230706 | 125800 | 8789178100 | 66900 | 66800 | 66900 | 66800 | 76 |
| 460 | 20230706 | 125700 | 8784095800 | 66800 | 67000 | 67000 | 66800 | 679 |
| 461 | 20230706 | 125600 | 8738667200 | 67000 | 66900 | 67000 | 66900 | 627 |
| 462 | 20230706 | 125500 | 8696717500 | 66800 | 66800 | 66900 | 66800 | 116 |
| 463 | 20230706 | 125400 | 8688964100 | 66800 | 66900 | 67000 | 66800 | 2987 |
| 464 | 20230706 | 125300 | 8489142800 | 66900 | 67100 | 67100 | 66900 | 121 |
| 465 | 20230706 | 125200 | 8481035100 | 67100 | 66900 | 67100 | 66800 | 952 |
| 466 | 20230706 | 125100 | 8417388500 | 67000 | 67300 | 67300 | 66900 | 1115 |
| 467 | 20230706 | 125000 | 8342698300 | 67300 | 67300 | 67400 | 67300 | 87 |
| 468 | 20230706 | 124900 | 8336838000 | 67400 | 67400 | 67400 | 67200 | 126 |
| 469 | 20230706 | 124800 | 8328357200 | 67300 | 67400 | 67400 | 67300 | 52 |
| 470 | 20230706 | 124700 | 8324856200 | 67400 | 67300 | 67400 | 67300 | 24 |
| 471 | 20230706 | 124600 | 8323238800 | 67400 | 67200 | 67400 | 67200 | 217 |
| 472 | 20230706 | 124500 | 8308634100 | 67300 | 67200 | 67300 | 67200 | 222 |
| 473 | 20230706 | 124400 | 8293714000 | 67200 | 67300 | 67300 | 67200 | 16 |
| 474 | 20230706 | 124300 | 8292638000 | 67200 | 67300 | 67400 | 67200 | 976 |
| 475 | 20230706 | 124200 | 8227018400 | 67300 | 67400 | 67400 | 67200 | 162 |
| 476 | 20230706 | 124100 | 8216111500 | 67200 | 67400 | 67500 | 67200 | 886 |
| 477 | 20230706 | 124000 | 8156482700 | 67500 | 67500 | 67500 | 67400 | 15 |
| 478 | 20230706 | 123900 | 8155470500 | 67500 | 67400 | 67500 | 67300 | 313 |
| 479 | 20230706 | 123800 | 8134374700 | 67400 | 67300 | 67400 | 67300 | 101 |
| 480 | 20230706 | 123700 | 8127575700 | 67400 | 67500 | 67500 | 67400 | 112 |
| 481 | 20230706 | 123600 | 8120016900 | 67500 | 67500 | 67500 | 67300 | 119 |
| 482 | 20230706 | 123500 | 8111987100 | 67400 | 67400 | 67500 | 67300 | 161 |
| 483 | 20230706 | 123400 | 8101136600 | 67400 | 67300 | 67400 | 67300 | 124 |
| 484 | 20230706 | 123300 | 8092788900 | 67400 | 67400 | 67400 | 67300 | 200 |
| 485 | 20230706 | 123200 | 8079326500 | 67300 | 67500 | 67500 | 67300 | 429 |
| 486 | 20230706 | 123100 | 8050411400 | 67500 | 67400 | 67500 | 67400 | 216 |
| 487 | 20230706 | 123000 | 8035839500 | 67500 | 67500 | 67500 | 67400 | 231 |
| 488 | 20230706 | 122900 | 8020248400 | 67500 | 67400 | 67600 | 67400 | 2076 |
| 489 | 20230706 | 122800 | 7880200900 | 67400 | 67400 | 67400 | 67300 | 343 |
| 490 | 20230706 | 122700 | 7857103000 | 67300 | 67400 | 67400 | 67300 | 52 |
| 491 | 20230706 | 122600 | 7853602600 | 67300 | 67300 | 67300 | 67300 | 268 |
| 492 | 20230706 | 122500 | 7835566200 | 67200 | 67300 | 67300 | 67200 | 41 |
| 493 | 20230706 | 122400 | 7832809500 | 67300 | 67200 | 67300 | 67100 | 68 |
| 494 | 20230706 | 122300 | 7828240000 | 67200 | 67200 | 67200 | 67200 | 77 |
| 495 | 20230706 | 122200 | 7823065600 | 67200 | 67300 | 67300 | 67200 | 1651 |
| 496 | 20230706 | 122100 | 7712086000 | 67300 | 67300 | 67400 | 67200 | 353 |
| 497 | 20230706 | 122000 | 7688330100 | 67300 | 67400 | 67400 | 67300 | 338 |
| 498 | 20230706 | 121900 | 7665572400 | 67300 | 67400 | 67400 | 67300 | 45 |
| 499 | 20230706 | 121800 | 7662539500 | 67400 | 67400 | 67400 | 67300 | 60 |
| 500 | 20230706 | 121700 | 7658499000 | 67400 | 67400 | 67400 | 67400 | 6 |
| 501 | 20230706 | 121600 | 7658094600 | 67400 | 67300 | 67400 | 67300 | 543 |
| 502 | 20230706 | 121500 | 7621542400 | 67400 | 67400 | 67400 | 67300 | 114 |
| 503 | 20230706 | 121400 | 7613862500 | 67400 | 67400 | 67400 | 67400 | 12 |
| 504 | 20230706 | 121300 | 7613053700 | 67300 | 67200 | 67400 | 67200 | 565 |
| 505 | 20230706 | 121200 | 7575028500 | 67200 | 67300 | 67300 | 67200 | 93 |
| 506 | 20230706 | 121100 | 7568776100 | 67400 | 67300 | 67400 | 67200 | 297 |
| 507 | 20230706 | 121000 | 7548792100 | 67200 | 67300 | 67300 | 67200 | 198 |
| 508 | 20230706 | 120900 | 7535477200 | 67300 | 67200 | 67300 | 67100 | 711 |
| 509 | 20230706 | 120800 | 7487693700 | 67200 | 67100 | 67200 | 67100 | 26 |
| 510 | 20230706 | 120700 | 7485947500 | 67200 | 67200 | 67200 | 67100 | 80 |
| 511 | 20230706 | 120600 | 7480573700 | 67200 | 67200 | 67200 | 67100 | 116 |
| 512 | 20230706 | 120500 | 7472779800 | 67100 | 67200 | 67200 | 67100 | 229 |
| 513 | 20230706 | 120400 | 7457398700 | 67200 | 67200 | 67200 | 67100 | 102 |
| 514 | 20230706 | 120300 | 7450552300 | 67200 | 67200 | 67200 | 67100 | 51 |
| 515 | 20230706 | 120200 | 7447128600 | 67200 | 67200 | 67200 | 67200 | 82 |
| 516 | 20230706 | 120100 | 7441618200 | 67100 | 67100 | 67100 | 67100 | 670 |
| 517 | 20230706 | 120000 | 7396661200 | 67000 | 67000 | 67100 | 67000 | 43 |
| 518 | 20230706 | 115900 | 7393778900 | 67000 | 66900 | 67000 | 66900 | 1083 |
| 519 | 20230706 | 115800 | 7321221300 | 66900 | 66900 | 67000 | 66900 | 154 |
| 520 | 20230706 | 115700 | 7310918000 | 66900 | 66900 | 66900 | 66800 | 33 |
| 521 | 20230706 | 115600 | 7308711600 | 66800 | 66900 | 66900 | 66800 | 107 |
| 522 | 20230706 | 115500 | 7301553500 | 66900 | 66800 | 66900 | 66800 | 78 |
| 523 | 20230706 | 115400 | 7296341800 | 66900 | 66800 | 66900 | 66800 | 81 |
| 524 | 20230706 | 115300 | 7290925900 | 66900 | 66900 | 67000 | 66900 | 134 |
| 525 | 20230706 | 115200 | 7281961000 | 66800 | 66800 | 66900 | 66800 | 110 |
| 526 | 20230706 | 115100 | 7274612200 | 66800 | 66800 | 66900 | 66800 | 80 |
| 527 | 20230706 | 115000 | 7269266600 | 66900 | 66900 | 66900 | 66900 | 73 |
| 528 | 20230706 | 114900 | 7264382900 | 66900 | 66800 | 66900 | 66800 | 150 |
| 529 | 20230706 | 114800 | 7254361600 | 66800 | 66900 | 66900 | 66800 | 129 |
| 530 | 20230706 | 114700 | 7245735500 | 67000 | 67000 | 67000 | 66900 | 62 |
| 531 | 20230706 | 114600 | 7241582600 | 66800 | 66800 | 67000 | 66800 | 132 |
| 532 | 20230706 | 114500 | 7232753000 | 66800 | 67000 | 67000 | 66800 | 1106 |
| 533 | 20230706 | 114400 | 7158746300 | 67000 | 66900 | 67000 | 66900 | 57 |
| 534 | 20230706 | 114300 | 7154928100 | 67000 | 67000 | 67000 | 66900 | 187 |
| 535 | 20230706 | 114200 | 7142404000 | 67000 | 66900 | 67000 | 66900 | 44 |
| 536 | 20230706 | 114100 | 7139459300 | 66900 | 67000 | 67000 | 66900 | 49 |
| 537 | 20230706 | 114000 | 7136179700 | 66900 | 67000 | 67000 | 66900 | 24 |
| 538 | 20230706 | 113900 | 7134573900 | 67000 | 67100 | 67100 | 67000 | 255 |
| 539 | 20230706 | 113800 | 7117482200 | 67100 | 67000 | 67100 | 66900 | 459 |
| 540 | 20230706 | 113700 | 7086745700 | 67000 | 67100 | 67200 | 67000 | 1162 |
| 541 | 20230706 | 113600 | 7008852300 | 67100 | 67300 | 67300 | 67100 | 270 |
| 542 | 20230706 | 113500 | 6990699800 | 67200 | 67200 | 67200 | 67200 | 274 |
| 543 | 20230706 | 113400 | 6972287000 | 67200 | 67100 | 67200 | 67100 | 24 |
| 544 | 20230706 | 113300 | 6970676200 | 67200 | 67200 | 67200 | 67100 | 44 |
| 545 | 20230706 | 113200 | 6967721600 | 67200 | 67200 | 67200 | 67100 | 224 |
| 546 | 20230706 | 113100 | 6952680100 | 67200 | 67200 | 67300 | 67200 | 165 |
| 547 | 20230706 | 113000 | 6941590400 | 67200 | 67200 | 67300 | 67100 | 257 |
| 548 | 20230706 | 112900 | 6924320600 | 67300 | 67300 | 67300 | 67200 | 58 |
| 549 | 20230706 | 112800 | 6920418400 | 67300 | 67200 | 67300 | 67200 | 201 |
| 550 | 20230706 | 112700 | 6906903700 | 67200 | 67200 | 67200 | 67100 | 206 |
| 551 | 20230706 | 112600 | 6893063900 | 67200 | 67200 | 67200 | 67100 | 104 |
| 552 | 20230706 | 112500 | 6886075200 | 67100 | 67100 | 67200 | 67100 | 33 |
| 553 | 20230706 | 112400 | 6883859300 | 67100 | 67100 | 67200 | 67100 | 176 |
| 554 | 20230706 | 112300 | 6872043900 | 67100 | 67100 | 67100 | 67000 | 29 |
| 555 | 20230706 | 112200 | 6870098100 | 67000 | 67100 | 67100 | 67000 | 43 |
| 556 | 20230706 | 112100 | 6867213700 | 67100 | 67000 | 67100 | 66900 | 102 |
| 557 | 20230706 | 112000 | 6860377000 | 67000 | 67000 | 67000 | 66900 | 86 |
| 558 | 20230706 | 111900 | 6854617200 | 66900 | 67000 | 67000 | 66900 | 269 |
| 559 | 20230706 | 111800 | 6836596400 | 67100 | 67200 | 67200 | 67100 | 886 |
| 560 | 20230706 | 111700 | 6777118100 | 67200 | 67200 | 67200 | 67200 | 215 |
| 561 | 20230706 | 111600 | 6762670100 | 67200 | 67100 | 67200 | 67100 | 300 |
| 562 | 20230706 | 111500 | 6742511100 | 67100 | 67200 | 67200 | 67100 | 98 |
| 563 | 20230706 | 111400 | 6735927200 | 67100 | 67100 | 67200 | 67100 | 53 |
| 564 | 20230706 | 111300 | 6732370200 | 67100 | 67100 | 67200 | 67100 | 241 |
| 565 | 20230706 | 111200 | 6716192600 | 67000 | 67000 | 67100 | 67000 | 256 |
| 566 | 20230706 | 111100 | 6699023900 | 67100 | 67000 | 67100 | 67000 | 16 |
| 567 | 20230706 | 111000 | 6697951100 | 67000 | 66900 | 67000 | 66900 | 131 |
| 568 | 20230706 | 110900 | 6689179200 | 66900 | 66900 | 67000 | 66800 | 311 |
| 569 | 20230706 | 110800 | 6668373800 | 66900 | 67000 | 67000 | 66900 | 176 |
| 570 | 20230706 | 110700 | 6656598200 | 67000 | 66900 | 67000 | 66900 | 413 |
| 571 | 20230706 | 110600 | 6628948300 | 67000 | 67000 | 67000 | 66900 | 148 |
| 572 | 20230706 | 110500 | 6619033800 | 67000 | 67000 | 67100 | 67000 | 113 |
| 573 | 20230706 | 110400 | 6611460800 | 66900 | 67100 | 67100 | 66900 | 56 |
| 574 | 20230706 | 110300 | 6607710000 | 67100 | 67200 | 67200 | 67000 | 990 |
| 575 | 20230706 | 110200 | 6541359700 | 67200 | 67100 | 67200 | 67100 | 14 |
| 576 | 20230706 | 110100 | 6540419500 | 67100 | 67200 | 67200 | 67000 | 157 |
| 577 | 20230706 | 110000 | 6529884000 | 67200 | 67000 | 67200 | 67000 | 226 |
| 578 | 20230706 | 105900 | 6514721900 | 67000 | 67100 | 67100 | 67000 | 49 |
| 579 | 20230706 | 105800 | 6511436500 | 67100 | 67100 | 67100 | 67000 | 84 |
| 580 | 20230706 | 105700 | 6505802100 | 67000 | 67000 | 67100 | 66900 | 373 |
| 581 | 20230706 | 105600 | 6480811100 | 67000 | 67000 | 67000 | 66900 | 169 |
| 582 | 20230706 | 105500 | 6469490500 | 67000 | 66900 | 67000 | 66900 | 85 |
| 583 | 20230706 | 105400 | 6463798000 | 66900 | 66900 | 67000 | 66900 | 357 |
| 584 | 20230706 | 105300 | 6439888800 | 66900 | 66900 | 66900 | 66800 | 160 |
| 585 | 20230706 | 105200 | 6429186800 | 66900 | 66700 | 66900 | 66700 | 189 |
| 586 | 20230706 | 105100 | 6416570200 | 66700 | 66800 | 66900 | 66600 | 254 |
| 587 | 20230706 | 105000 | 6399610400 | 66800 | 66800 | 66900 | 66700 | 305 |
| 588 | 20230706 | 104900 | 6379254300 | 66800 | 66700 | 66800 | 66600 | 120 |
| 589 | 20230706 | 104800 | 6371246000 | 66600 | 66700 | 66700 | 66600 | 329 |
| 590 | 20230706 | 104700 | 6349321800 | 66600 | 66900 | 66900 | 66600 | 370 |
| 591 | 20230706 | 104600 | 6324652500 | 66800 | 66900 | 66900 | 66700 | 519 |
| 592 | 20230706 | 104500 | 6289967600 | 67000 | 67200 | 67200 | 66900 | 88 |
| 593 | 20230706 | 104400 | 6284078000 | 67200 | 66900 | 67200 | 66800 | 833 |
| 594 | 20230706 | 104300 | 6228305400 | 66900 | 67100 | 67100 | 66900 | 283 |
| 595 | 20230706 | 104200 | 6209345300 | 67200 | 67200 | 67200 | 67100 | 2205 |
| 596 | 20230706 | 104100 | 6061279000 | 67200 | 67100 | 67200 | 67100 | 180 |
| 597 | 20230706 | 104000 | 6049191800 | 67100 | 67000 | 67100 | 66900 | 551 |
| 598 | 20230706 | 103900 | 6012276700 | 67000 | 66900 | 67000 | 66800 | 100 |
| 599 | 20230706 | 103800 | 6005592500 | 66900 | 66800 | 66900 | 66700 | 73 |
| 600 | 20230706 | 103700 | 6000710900 | 66800 | 66700 | 66900 | 66700 | 916 |
| 601 | 20230706 | 103600 | 5939488300 | 66700 | 66700 | 66800 | 66600 | 952 |
| 602 | 20230706 | 103500 | 5875993000 | 66700 | 66700 | 66700 | 66600 | 241 |
| 603 | 20230706 | 103400 | 5859920700 | 66700 | 66600 | 66700 | 66600 | 177 |
| 604 | 20230706 | 103300 | 5848123500 | 66700 | 66600 | 66700 | 66600 | 405 |
| 605 | 20230706 | 103200 | 5821146000 | 66700 | 66700 | 66700 | 66600 | 91 |
| 606 | 20230706 | 103100 | 5815079300 | 66700 | 66700 | 66800 | 66600 | 699 |
| 607 | 20230706 | 103000 | 5768457000 | 66800 | 66600 | 66800 | 66600 | 241 |
| 608 | 20230706 | 102900 | 5752387500 | 66600 | 66700 | 66700 | 66600 | 348 |
| 609 | 20230706 | 102800 | 5729180900 | 66600 | 66500 | 66700 | 66500 | 152 |
| 610 | 20230706 | 102700 | 5719061600 | 66500 | 66500 | 66600 | 66500 | 277 |
| 611 | 20230706 | 102600 | 5700630600 | 66500 | 66600 | 66900 | 66500 | 468 |
| 612 | 20230706 | 102500 | 5669443900 | 66600 | 66700 | 66700 | 66500 | 241 |
| 613 | 20230706 | 102400 | 5653384900 | 66600 | 66500 | 66600 | 66400 | 410 |
| 614 | 20230706 | 102300 | 5626118300 | 66400 | 66500 | 66500 | 66300 | 328 |
| 615 | 20230706 | 102200 | 5604343000 | 66500 | 66400 | 66500 | 66400 | 778 |
| 616 | 20230706 | 102100 | 5552674600 | 66400 | 66400 | 66500 | 66400 | 400 |
| 617 | 20230706 | 102000 | 5526104500 | 66400 | 66400 | 66500 | 66400 | 306 |
| 618 | 20230706 | 101900 | 5505780100 | 66500 | 66400 | 66500 | 66400 | 255 |
| 619 | 20230706 | 101800 | 5488842300 | 66500 | 66500 | 66500 | 66400 | 149 |
| 620 | 20230706 | 101700 | 5478946500 | 66500 | 66500 | 66500 | 66400 | 241 |
| 621 | 20230706 | 101600 | 5462929200 | 66400 | 66400 | 66900 | 66300 | 650 |
| 622 | 20230706 | 101500 | 5419752800 | 66500 | 66400 | 66500 | 66300 | 390 |
| 623 | 20230706 | 101400 | 5393847200 | 66400 | 66400 | 66400 | 66300 | 680 |
| 624 | 20230706 | 101300 | 5348702200 | 66300 | 66400 | 66400 | 66200 | 463 |
| 625 | 20230706 | 101200 | 5318000400 | 66400 | 66500 | 66600 | 66200 | 4674 |
| 626 | 20230706 | 101100 | 5007957900 | 66500 | 66700 | 66700 | 66500 | 183 |
| 627 | 20230706 | 101000 | 4995774400 | 66700 | 66600 | 66800 | 66600 | 601 |
| 628 | 20230706 | 100900 | 4955708300 | 66600 | 66800 | 66800 | 66600 | 680 |
| 629 | 20230706 | 100800 | 4910349500 | 66900 | 66800 | 66900 | 66800 | 133 |
| 630 | 20230706 | 100700 | 4901455900 | 66800 | 66900 | 66900 | 66800 | 615 |
| 631 | 20230706 | 100600 | 4860371600 | 66800 | 66800 | 66900 | 66700 | 255 |
| 632 | 20230706 | 100500 | 4843327400 | 66700 | 66800 | 66900 | 66700 | 472 |
| 633 | 20230706 | 100400 | 4811809000 | 66800 | 66900 | 67000 | 66800 | 365 |
| 634 | 20230706 | 100300 | 4787396300 | 66900 | 66900 | 67000 | 66600 | 865 |
| 635 | 20230706 | 100200 | 4729659600 | 67000 | 67200 | 67200 | 66900 | 3371 |
| 636 | 20230706 | 100100 | 4503773600 | 67300 | 67300 | 67300 | 67200 | 192 |
| 637 | 20230706 | 100000 | 4490858800 | 67300 | 67700 | 67700 | 67300 | 482 |
| 638 | 20230706 | 095900 | 4458285400 | 67700 | 67500 | 67700 | 67500 | 969 |
| 639 | 20230706 | 095800 | 4392775500 | 67600 | 67700 | 67700 | 67500 | 880 |
| 640 | 20230706 | 095700 | 4333286000 | 67700 | 67600 | 67700 | 67500 | 686 |
| 641 | 20230706 | 095600 | 4286861300 | 67600 | 67500 | 67600 | 67300 | 970 |
| 642 | 20230706 | 095500 | 4221328900 | 67500 | 67500 | 67600 | 67200 | 1853 |
| 643 | 20230706 | 095400 | 4096269100 | 67200 | 67100 | 67400 | 67100 | 500 |
| 644 | 20230706 | 095300 | 4062629300 | 67200 | 67100 | 67200 | 67100 | 607 |
| 645 | 20230706 | 095200 | 4021868800 | 67200 | 67000 | 67200 | 67000 | 450 |
| 646 | 20230706 | 095100 | 3991686900 | 67100 | 67200 | 67300 | 67000 | 713 |
| 647 | 20230706 | 095000 | 3943857300 | 67200 | 67200 | 67300 | 67100 | 493 |
| 648 | 20230706 | 094900 | 3910725700 | 67300 | 67400 | 67400 | 67200 | 1699 |
| 649 | 20230706 | 094800 | 3796482900 | 67400 | 67300 | 67400 | 67300 | 1004 |
| 650 | 20230706 | 094700 | 3728890500 | 67300 | 67400 | 67600 | 67300 | 555 |
| 651 | 20230706 | 094600 | 3691467600 | 67600 | 67400 | 67600 | 67400 | 231 |
| 652 | 20230706 | 094500 | 3675868200 | 67400 | 67500 | 67600 | 67400 | 205 |
| 653 | 20230706 | 094400 | 3662031000 | 67500 | 67500 | 67600 | 67400 | 312 |
| 654 | 20230706 | 094300 | 3640972500 | 67500 | 67400 | 67500 | 67400 | 330 |
| 655 | 20230706 | 094200 | 3618698600 | 67500 | 67500 | 67500 | 67300 | 307 |
| 656 | 20230706 | 094100 | 3597991600 | 67600 | 67400 | 67600 | 67300 | 374 |
| 657 | 20230706 | 094000 | 3572773600 | 67300 | 67600 | 67700 | 67300 | 2612 |
| 658 | 20230706 | 093900 | 3396525800 | 67600 | 67600 | 67700 | 67400 | 606 |
| 659 | 20230706 | 093800 | 3355562000 | 67600 | 67600 | 67600 | 67400 | 1223 |
| 660 | 20230706 | 093700 | 3272991700 | 67600 | 67500 | 67600 | 67300 | 914 |
| 661 | 20230706 | 093600 | 3211291700 | 67200 | 67400 | 67500 | 67200 | 717 |
| 662 | 20230706 | 093500 | 3162971400 | 67300 | 67100 | 67400 | 67100 | 260 |
| 663 | 20230706 | 093400 | 3145463200 | 67100 | 67200 | 67300 | 67100 | 330 |
| 664 | 20230706 | 093300 | 3123287600 | 67200 | 67200 | 67300 | 67100 | 291 |
| 665 | 20230706 | 093200 | 3103726600 | 67100 | 67200 | 67300 | 67000 | 1542 |
| 666 | 20230706 | 093100 | 3000252900 | 67300 | 67200 | 67400 | 67200 | 477 |
| 667 | 20230706 | 093000 | 2968195000 | 67200 | 67500 | 67500 | 67000 | 1330 |
| 668 | 20230706 | 092900 | 2878550500 | 67400 | 67000 | 67400 | 67000 | 1355 |
| 669 | 20230706 | 092800 | 2787393900 | 67100 | 66700 | 67100 | 66600 | 1269 |
| 670 | 20230706 | 092700 | 2702579300 | 66600 | 66500 | 66600 | 66400 | 381 |
| 671 | 20230706 | 092600 | 2677231300 | 66500 | 66300 | 66600 | 66200 | 1438 |
| 672 | 20230706 | 092500 | 2581887400 | 66300 | 66400 | 66400 | 66300 | 403 |
| 673 | 20230706 | 092400 | 2555133800 | 66400 | 66300 | 66400 | 66300 | 433 |
| 674 | 20230706 | 092300 | 2526406600 | 66400 | 66400 | 66400 | 66300 | 212 |
| 675 | 20230706 | 092200 | 2512339300 | 66400 | 66400 | 66600 | 66300 | 394 |
| 676 | 20230706 | 092100 | 2486181100 | 66400 | 66600 | 66600 | 66400 | 1178 |
| 677 | 20230706 | 092000 | 2407809200 | 66600 | 66800 | 66800 | 66500 | 925 |
| 678 | 20230706 | 091900 | 2346187500 | 66900 | 67100 | 67200 | 66900 | 2965 |
| 679 | 20230706 | 091800 | 2147567000 | 67200 | 67100 | 67200 | 67000 | 468 |
| 680 | 20230706 | 091700 | 2116143400 | 67100 | 67100 | 67200 | 67000 | 630 |
| 681 | 20230706 | 091600 | 2073869700 | 67100 | 67200 | 67300 | 67000 | 616 |
| 682 | 20230706 | 091500 | 2032485900 | 67300 | 67500 | 67500 | 67100 | 2929 |
| 683 | 20230706 | 091400 | 1835224500 | 67400 | 67700 | 67700 | 67400 | 1748 |
| 684 | 20230706 | 091300 | 1717219900 | 67700 | 67100 | 67700 | 67100 | 2582 |
| 685 | 20230706 | 091200 | 1543003200 | 67100 | 67100 | 67100 | 67000 | 853 |
| 686 | 20230706 | 091100 | 1485778900 | 67100 | 66600 | 67100 | 66600 | 1457 |
| 687 | 20230706 | 091000 | 1388199100 | 66900 | 66500 | 66900 | 66500 | 307 |
| 688 | 20230706 | 090900 | 1367760700 | 66600 | 65800 | 66600 | 65800 | 1363 |
| 689 | 20230706 | 090800 | 1277409200 | 66200 | 65800 | 66400 | 65500 | 1881 |
| 690 | 20230706 | 090700 | 1153520700 | 66200 | 66100 | 66300 | 65500 | 5447 |
| 691 | 20230706 | 090600 | 794898100 | 66100 | 66300 | 66400 | 66000 | 3235 |
| 692 | 20230706 | 090500 | 581105100 | 66300 | 66300 | 66400 | 66200 | 330 |
| 693 | 20230706 | 090400 | 559240600 | 66300 | 66300 | 66400 | 66100 | 2021 |
| 694 | 20230706 | 090300 | 425309800 | 66400 | 66600 | 66600 | 66200 | 1355 |
| 695 | 20230706 | 090200 | 335398600 | 66500 | 66700 | 66700 | 66400 | 427 |
| 696 | 20230706 | 090100 | 306996200 | 66700 | 66700 | 66900 | 66200 | 1892 |
| 697 | 20230706 | 090000 | 180858700 | 66600 | 66900 | 66900 | 66200 | 2521 |