37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 3 | 20230707 | 202800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20230707 | 202700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20230707 | 202600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20230707 | 202500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20230707 | 202400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20230707 | 202300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20230707 | 202200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20230707 | 202100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20230707 | 202000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20230707 | 201900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20230707 | 201800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20230707 | 201700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20230707 | 201600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20230707 | 201500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20230707 | 201400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20230707 | 201300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20230707 | 201200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20230707 | 201100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20230707 | 201000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20230707 | 200900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20230707 | 200800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20230707 | 200700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20230707 | 200600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20230707 | 200500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20230707 | 200400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20230707 | 200300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20230707 | 200200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20230707 | 200100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20230707 | 200000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20230707 | 195900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 33 | 20230707 | 195800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20230707 | 195700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20230707 | 195600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20230707 | 195500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20230707 | 195400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20230707 | 195300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20230707 | 195200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20230707 | 195100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20230707 | 195000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20230707 | 194900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20230707 | 194800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20230707 | 194700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20230707 | 194600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20230707 | 194500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20230707 | 194400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20230707 | 194300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20230707 | 194200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20230707 | 194100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20230707 | 194000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20230707 | 193900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20230707 | 193800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20230707 | 193700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20230707 | 193600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20230707 | 193500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20230707 | 193400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20230707 | 193300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20230707 | 193200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20230707 | 193100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20230707 | 193000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20230707 | 192900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 63 | 20230707 | 192800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20230707 | 192700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20230707 | 192600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20230707 | 192500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20230707 | 192400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20230707 | 192300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20230707 | 192200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20230707 | 192100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20230707 | 192000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20230707 | 191900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20230707 | 191800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20230707 | 191700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20230707 | 191600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20230707 | 191500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20230707 | 191400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20230707 | 191300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20230707 | 191200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20230707 | 191100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20230707 | 191000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20230707 | 190900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20230707 | 190800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20230707 | 190700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20230707 | 190600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20230707 | 190500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20230707 | 190400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20230707 | 190300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20230707 | 190200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20230707 | 190100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20230707 | 190000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20230707 | 185900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 93 | 20230707 | 185800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20230707 | 185700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20230707 | 185600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20230707 | 185500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20230707 | 185400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20230707 | 185300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20230707 | 185200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20230707 | 185100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20230707 | 185000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20230707 | 184900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20230707 | 184800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20230707 | 184700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20230707 | 184600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20230707 | 184500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20230707 | 184400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20230707 | 184300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20230707 | 184200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20230707 | 184100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20230707 | 184000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20230707 | 183900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20230707 | 183800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20230707 | 183700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20230707 | 183600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20230707 | 183500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20230707 | 183400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20230707 | 183300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20230707 | 183200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20230707 | 183100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20230707 | 183000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20230707 | 182900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 123 | 20230707 | 182800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20230707 | 182700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20230707 | 182600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20230707 | 182500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20230707 | 182400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20230707 | 182300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20230707 | 182200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20230707 | 182100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20230707 | 182000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20230707 | 181900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20230707 | 181800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20230707 | 181700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20230707 | 181600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20230707 | 181500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20230707 | 181400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20230707 | 181300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20230707 | 181200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20230707 | 181100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20230707 | 181000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20230707 | 180900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20230707 | 180800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20230707 | 180700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20230707 | 180600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20230707 | 180500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20230707 | 180400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20230707 | 180300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20230707 | 180200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20230707 | 180100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20230707 | 180000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20230707 | 175900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 153 | 20230707 | 175800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20230707 | 175700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20230707 | 175600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20230707 | 175500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20230707 | 175400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20230707 | 175300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20230707 | 175200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20230707 | 175100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20230707 | 175000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20230707 | 174900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20230707 | 174800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20230707 | 174700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20230707 | 174600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20230707 | 174500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20230707 | 174400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20230707 | 174300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20230707 | 174200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20230707 | 174100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20230707 | 174000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20230707 | 173900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20230707 | 173800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20230707 | 173700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20230707 | 173600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20230707 | 173500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20230707 | 173400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20230707 | 173300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20230707 | 173200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20230707 | 173100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20230707 | 173000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20230707 | 172900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 183 | 20230707 | 172800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20230707 | 172700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20230707 | 172600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20230707 | 172500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20230707 | 172400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20230707 | 172300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20230707 | 172200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20230707 | 172100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20230707 | 172000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20230707 | 171900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20230707 | 171800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20230707 | 171700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20230707 | 171600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20230707 | 171500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20230707 | 171400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20230707 | 171300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20230707 | 171200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20230707 | 171100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20230707 | 171000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20230707 | 170900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20230707 | 170800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20230707 | 170700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20230707 | 170600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20230707 | 170500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20230707 | 170400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20230707 | 170300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20230707 | 170200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20230707 | 170100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20230707 | 170000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20230707 | 165900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 213 | 20230707 | 165800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20230707 | 165700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20230707 | 165600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20230707 | 165500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20230707 | 165400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20230707 | 165300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20230707 | 165200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20230707 | 165100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20230707 | 165000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20230707 | 164900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20230707 | 164800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20230707 | 164700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20230707 | 164600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20230707 | 164500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20230707 | 164400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20230707 | 164300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20230707 | 164200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20230707 | 164100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20230707 | 164000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20230707 | 163900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20230707 | 163800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20230707 | 163700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20230707 | 163600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20230707 | 163500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20230707 | 163400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20230707 | 163300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20230707 | 163200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20230707 | 163100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20230707 | 163000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20230707 | 162900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 243 | 20230707 | 162800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20230707 | 162700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20230707 | 162600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20230707 | 162500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20230707 | 162400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20230707 | 162300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20230707 | 162200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20230707 | 162100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20230707 | 162000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20230707 | 161900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20230707 | 161800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20230707 | 161700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20230707 | 161600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20230707 | 161500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20230707 | 161400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20230707 | 161300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20230707 | 161200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20230707 | 161100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20230707 | 161000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20230707 | 160900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20230707 | 160800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20230707 | 160700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20230707 | 160600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20230707 | 160500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20230707 | 160400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20230707 | 160300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20230707 | 160200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20230707 | 160100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20230707 | 160000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20230707 | 155900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 273 | 20230707 | 155800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20230707 | 155700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20230707 | 155600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20230707 | 155500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20230707 | 155400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20230707 | 155300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20230707 | 155200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20230707 | 155100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20230707 | 155000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20230707 | 154900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20230707 | 154800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20230707 | 154700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20230707 | 154600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20230707 | 154500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20230707 | 154400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20230707 | 154300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20230707 | 154200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20230707 | 154100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20230707 | 154000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 292 | 20230707 | 153900 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 293 | 20230707 | 153800 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 294 | 20230707 | 153700 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 295 | 20230707 | 153600 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 296 | 20230707 | 153500 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 297 | 20230707 | 153400 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 298 | 20230707 | 153300 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 299 | 20230707 | 153200 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20230707 | 153100 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20230707 | 153000 | 13448820400 | 67700 | 67700 | 67700 | 67700 | 2672 |
| 302 | 20230707 | 152900 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 303 | 20230707 | 152800 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 304 | 20230707 | 152700 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 305 | 20230707 | 152600 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 306 | 20230707 | 152500 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 307 | 20230707 | 152400 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 308 | 20230707 | 152300 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 309 | 20230707 | 152200 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 310 | 20230707 | 152100 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 311 | 20230707 | 152000 | 13267926000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 312 | 20230707 | 151900 | 13267926000 | 67300 | 67300 | 67400 | 67100 | 147 |
| 313 | 20230707 | 151800 | 13258034900 | 67000 | 67300 | 67300 | 67000 | 513 |
| 314 | 20230707 | 151700 | 13223589100 | 67300 | 67200 | 67300 | 66900 | 3395 |
| 315 | 20230707 | 151600 | 12995969300 | 67300 | 67300 | 67300 | 67200 | 143 |
| 316 | 20230707 | 151500 | 12986351500 | 67300 | 67500 | 67500 | 67100 | 527 |
| 317 | 20230707 | 151400 | 12950859100 | 67500 | 67500 | 67700 | 67500 | 413 |
| 318 | 20230707 | 151300 | 12922949500 | 67500 | 67400 | 67700 | 67400 | 137 |
| 319 | 20230707 | 151200 | 12913691500 | 67700 | 67300 | 67700 | 67300 | 177 |
| 320 | 20230707 | 151100 | 12901757000 | 67400 | 67500 | 67700 | 67300 | 243 |
| 321 | 20230707 | 151000 | 12885366100 | 67500 | 67600 | 67700 | 67400 | 382 |
| 322 | 20230707 | 150900 | 12859578900 | 67600 | 67800 | 67800 | 67400 | 2424 |
| 323 | 20230707 | 150800 | 12695815200 | 67800 | 67600 | 67900 | 67600 | 192 |
| 324 | 20230707 | 150700 | 12682803100 | 67700 | 67600 | 68000 | 67600 | 288 |
| 325 | 20230707 | 150600 | 12663299300 | 67600 | 67900 | 68000 | 67600 | 516 |
| 326 | 20230707 | 150500 | 12628312100 | 67900 | 67800 | 68100 | 67700 | 381 |
| 327 | 20230707 | 150400 | 12602415300 | 68000 | 68100 | 68200 | 67800 | 6952 |
| 328 | 20230707 | 150300 | 12129023300 | 68200 | 68000 | 68200 | 67800 | 1101 |
| 329 | 20230707 | 150200 | 12054068100 | 68000 | 67900 | 68000 | 67800 | 439 |
| 330 | 20230707 | 150100 | 12024237000 | 67900 | 67800 | 68000 | 67800 | 518 |
| 331 | 20230707 | 150000 | 11989038600 | 67800 | 68000 | 68100 | 67800 | 1171 |
| 332 | 20230707 | 145900 | 11909397800 | 68100 | 68200 | 68200 | 68000 | 1022 |
| 333 | 20230707 | 145800 | 11839745900 | 68200 | 68000 | 68300 | 67900 | 2705 |
| 334 | 20230707 | 145700 | 11655421100 | 68000 | 67900 | 68100 | 67600 | 1845 |
| 335 | 20230707 | 145600 | 11530005300 | 67800 | 67800 | 68000 | 67700 | 610 |
| 336 | 20230707 | 145500 | 11488586100 | 67800 | 67800 | 67900 | 67700 | 299 |
| 337 | 20230707 | 145400 | 11468308000 | 67800 | 67700 | 68000 | 67700 | 273 |
| 338 | 20230707 | 145300 | 11449780400 | 67800 | 67800 | 67900 | 67700 | 407 |
| 339 | 20230707 | 145200 | 11422165200 | 67800 | 67800 | 67900 | 67700 | 466 |
| 340 | 20230707 | 145100 | 11390544900 | 67800 | 67900 | 67900 | 67700 | 418 |
| 341 | 20230707 | 145000 | 11362211500 | 67700 | 67600 | 67900 | 67600 | 401 |
| 342 | 20230707 | 144900 | 11335055900 | 67900 | 67900 | 67900 | 67600 | 730 |
| 343 | 20230707 | 144800 | 11285597200 | 67900 | 67700 | 67900 | 67700 | 357 |
| 344 | 20230707 | 144700 | 11261396000 | 67700 | 67700 | 67900 | 67600 | 568 |
| 345 | 20230707 | 144600 | 11222888700 | 67800 | 67700 | 68000 | 67600 | 703 |
| 346 | 20230707 | 144500 | 11175197200 | 67700 | 67700 | 67800 | 67600 | 265 |
| 347 | 20230707 | 144400 | 11157256200 | 67700 | 67700 | 67900 | 67600 | 543 |
| 348 | 20230707 | 144300 | 11120463500 | 67800 | 67900 | 67900 | 67700 | 544 |
| 349 | 20230707 | 144200 | 11083564400 | 67800 | 67700 | 67900 | 67500 | 2147 |
| 350 | 20230707 | 144100 | 10938007200 | 67600 | 67500 | 67700 | 67400 | 227 |
| 351 | 20230707 | 144000 | 10922664000 | 67500 | 67800 | 67800 | 67000 | 1314 |
| 352 | 20230707 | 143900 | 10834158200 | 67800 | 67900 | 67900 | 67700 | 594 |
| 353 | 20230707 | 143800 | 10793912600 | 67900 | 67800 | 67900 | 67700 | 507 |
| 354 | 20230707 | 143700 | 10759510000 | 67800 | 67900 | 68000 | 67700 | 538 |
| 355 | 20230707 | 143600 | 10722995500 | 68000 | 68000 | 68100 | 67900 | 437 |
| 356 | 20230707 | 143500 | 10693273700 | 68000 | 67900 | 68200 | 67800 | 5262 |
| 357 | 20230707 | 143400 | 10335370600 | 67800 | 67300 | 67900 | 67300 | 9447 |
| 358 | 20230707 | 143300 | 9697152700 | 67300 | 67300 | 67400 | 67200 | 297 |
| 359 | 20230707 | 143200 | 9677157600 | 67300 | 67300 | 67400 | 67200 | 438 |
| 360 | 20230707 | 143100 | 9647667400 | 67200 | 67400 | 67400 | 67200 | 1003 |
| 361 | 20230707 | 143000 | 9580161800 | 67400 | 67300 | 67400 | 67300 | 199 |
| 362 | 20230707 | 142900 | 9566756400 | 67400 | 67400 | 67400 | 67300 | 212 |
| 363 | 20230707 | 142800 | 9552470200 | 67400 | 67300 | 67400 | 67300 | 291 |
| 364 | 20230707 | 142700 | 9532872600 | 67400 | 67400 | 67400 | 67300 | 269 |
| 365 | 20230707 | 142600 | 9514747800 | 67400 | 67400 | 67400 | 67300 | 123 |
| 366 | 20230707 | 142500 | 9506459400 | 67400 | 67400 | 67500 | 67200 | 1904 |
| 367 | 20230707 | 142400 | 9378214700 | 67500 | 67400 | 67500 | 67300 | 623 |
| 368 | 20230707 | 142300 | 9336220400 | 67300 | 67400 | 67400 | 67300 | 270 |
| 369 | 20230707 | 142200 | 9318026700 | 67400 | 67400 | 67400 | 67300 | 153 |
| 370 | 20230707 | 142100 | 9307719000 | 67400 | 67400 | 67400 | 67300 | 560 |
| 371 | 20230707 | 142000 | 9269990500 | 67400 | 67400 | 67400 | 67300 | 173 |
| 372 | 20230707 | 141900 | 9258336800 | 67400 | 67400 | 67400 | 67300 | 186 |
| 373 | 20230707 | 141800 | 9245803900 | 67400 | 67400 | 67400 | 67300 | 331 |
| 374 | 20230707 | 141700 | 9223511300 | 67400 | 67300 | 67400 | 67300 | 315 |
| 375 | 20230707 | 141600 | 9202286300 | 67400 | 67400 | 67400 | 67300 | 135 |
| 376 | 20230707 | 141500 | 9193191600 | 67400 | 67400 | 67400 | 67300 | 482 |
| 377 | 20230707 | 141400 | 9160732500 | 67400 | 67400 | 67400 | 67300 | 132 |
| 378 | 20230707 | 141300 | 9151838800 | 67400 | 67400 | 67400 | 67300 | 217 |
| 379 | 20230707 | 141200 | 9137217300 | 67400 | 67400 | 67400 | 67300 | 342 |
| 380 | 20230707 | 141100 | 9114186900 | 67400 | 67400 | 67400 | 67300 | 251 |
| 381 | 20230707 | 141000 | 9097274300 | 67400 | 67400 | 67400 | 67300 | 782 |
| 382 | 20230707 | 140900 | 9044580800 | 67400 | 67300 | 67400 | 67200 | 214 |
| 383 | 20230707 | 140800 | 9030179400 | 67200 | 67200 | 67300 | 67200 | 355 |
| 384 | 20230707 | 140700 | 9006306500 | 67300 | 67300 | 67300 | 67200 | 193 |
| 385 | 20230707 | 140600 | 8993326800 | 67300 | 67200 | 67300 | 67200 | 635 |
| 386 | 20230707 | 140500 | 8950643000 | 67300 | 67300 | 67300 | 67200 | 354 |
| 387 | 20230707 | 140400 | 8926841200 | 67300 | 67300 | 67400 | 67200 | 237 |
| 388 | 20230707 | 140300 | 8910888200 | 67300 | 67200 | 67300 | 67200 | 337 |
| 389 | 20230707 | 140200 | 8888227600 | 67200 | 67400 | 67400 | 67100 | 156 |
| 390 | 20230707 | 140100 | 8877732400 | 67400 | 67300 | 67400 | 67100 | 1564 |
| 391 | 20230707 | 140000 | 8772595000 | 67300 | 67100 | 67300 | 67100 | 1769 |
| 392 | 20230707 | 135900 | 8653616400 | 67100 | 67100 | 67200 | 67000 | 286 |
| 393 | 20230707 | 135800 | 8634416900 | 67100 | 67100 | 67100 | 67000 | 73 |
| 394 | 20230707 | 135700 | 8629518900 | 67000 | 67100 | 67200 | 67000 | 270 |
| 395 | 20230707 | 135600 | 8611399100 | 67100 | 67200 | 67200 | 67000 | 230 |
| 396 | 20230707 | 135500 | 8595965300 | 67200 | 67000 | 67200 | 67000 | 1132 |
| 397 | 20230707 | 135400 | 8520006400 | 67100 | 66900 | 67100 | 66900 | 86 |
| 398 | 20230707 | 135300 | 8514242600 | 67000 | 67100 | 67100 | 66900 | 237 |
| 399 | 20230707 | 135200 | 8498364500 | 67000 | 67000 | 67100 | 67000 | 508 |
| 400 | 20230707 | 135100 | 8464319400 | 67100 | 67100 | 67100 | 67000 | 159 |
| 401 | 20230707 | 135000 | 8453653900 | 67000 | 67000 | 67100 | 66900 | 137 |
| 402 | 20230707 | 134900 | 8444479600 | 67000 | 67000 | 67100 | 67000 | 206 |
| 403 | 20230707 | 134800 | 8430668700 | 67100 | 66900 | 67100 | 66900 | 206 |
| 404 | 20230707 | 134700 | 8416863600 | 66900 | 66900 | 66900 | 66800 | 216 |
| 405 | 20230707 | 134600 | 8402425600 | 66900 | 67000 | 67000 | 66800 | 162 |
| 406 | 20230707 | 134500 | 8391587900 | 67000 | 66900 | 67000 | 66800 | 258 |
| 407 | 20230707 | 134400 | 8374323400 | 66900 | 66900 | 67100 | 66800 | 232 |
| 408 | 20230707 | 134300 | 8358805600 | 67000 | 66900 | 67100 | 66900 | 362 |
| 409 | 20230707 | 134200 | 8334566900 | 66900 | 66900 | 67100 | 66900 | 356 |
| 410 | 20230707 | 134100 | 8310737600 | 66900 | 66900 | 67100 | 66900 | 349 |
| 411 | 20230707 | 134000 | 8287357400 | 67000 | 67000 | 67100 | 66900 | 194 |
| 412 | 20230707 | 133900 | 8274369500 | 66900 | 67200 | 67300 | 66900 | 1700 |
| 413 | 20230707 | 133800 | 8160368300 | 67100 | 67100 | 67200 | 67100 | 330 |
| 414 | 20230707 | 133700 | 8138212500 | 67100 | 67100 | 67300 | 67100 | 326 |
| 415 | 20230707 | 133600 | 8116301000 | 67200 | 67300 | 67300 | 67100 | 192 |
| 416 | 20230707 | 133500 | 8103393200 | 67200 | 67200 | 67200 | 67100 | 254 |
| 417 | 20230707 | 133400 | 8086327900 | 67100 | 67200 | 67200 | 67100 | 121 |
| 418 | 20230707 | 133300 | 8078199800 | 67200 | 67200 | 67300 | 67200 | 353 |
| 419 | 20230707 | 133200 | 8054464000 | 67300 | 67200 | 67300 | 67200 | 106 |
| 420 | 20230707 | 133100 | 8047333700 | 67300 | 67100 | 67300 | 67100 | 165 |
| 421 | 20230707 | 133000 | 8036238100 | 67100 | 67300 | 67300 | 67100 | 163 |
| 422 | 20230707 | 132900 | 8025286400 | 67300 | 67100 | 67300 | 67000 | 419 |
| 423 | 20230707 | 132800 | 7997122800 | 67100 | 67200 | 67300 | 67100 | 293 |
| 424 | 20230707 | 132700 | 7977449500 | 67200 | 67300 | 67300 | 67100 | 162 |
| 425 | 20230707 | 132600 | 7966557700 | 67200 | 67200 | 67300 | 67100 | 357 |
| 426 | 20230707 | 132500 | 7942567600 | 67200 | 67300 | 67300 | 67100 | 134 |
| 427 | 20230707 | 132400 | 7933560300 | 67200 | 67300 | 67300 | 67100 | 137 |
| 428 | 20230707 | 132300 | 7924352600 | 67300 | 67300 | 67300 | 67100 | 202 |
| 429 | 20230707 | 132200 | 7910774300 | 67200 | 67300 | 67400 | 67100 | 192 |
| 430 | 20230707 | 132100 | 7897866100 | 67300 | 67300 | 67400 | 67200 | 501 |
| 431 | 20230707 | 132000 | 7864175500 | 67300 | 67200 | 67300 | 67200 | 290 |
| 432 | 20230707 | 131900 | 7844662600 | 67200 | 67300 | 67300 | 67200 | 174 |
| 433 | 20230707 | 131800 | 7832964000 | 67300 | 67400 | 67400 | 67300 | 243 |
| 434 | 20230707 | 131700 | 7816594500 | 67400 | 67300 | 67400 | 67300 | 440 |
| 435 | 20230707 | 131600 | 7786974500 | 67300 | 67300 | 67400 | 67300 | 117 |
| 436 | 20230707 | 131500 | 7779091400 | 67200 | 67300 | 67400 | 67200 | 348 |
| 437 | 20230707 | 131400 | 7755678100 | 67300 | 67200 | 67300 | 67200 | 255 |
| 438 | 20230707 | 131300 | 7738530700 | 67200 | 67300 | 67400 | 67200 | 105 |
| 439 | 20230707 | 131200 | 7731465900 | 67300 | 67300 | 67400 | 67200 | 262 |
| 440 | 20230707 | 131100 | 7713830500 | 67300 | 67300 | 67400 | 67200 | 284 |
| 441 | 20230707 | 131000 | 7694719500 | 67400 | 67400 | 67400 | 67300 | 250 |
| 442 | 20230707 | 130900 | 7677885000 | 67400 | 67300 | 67400 | 67200 | 73 |
| 443 | 20230707 | 130800 | 7672967200 | 67300 | 67200 | 67400 | 67100 | 927 |
| 444 | 20230707 | 130700 | 7610574300 | 67200 | 67300 | 67300 | 67100 | 316 |
| 445 | 20230707 | 130600 | 7589319000 | 67300 | 67200 | 67300 | 67100 | 257 |
| 446 | 20230707 | 130500 | 7572052700 | 67100 | 67200 | 67300 | 67100 | 221 |
| 447 | 20230707 | 130400 | 7557211500 | 67300 | 67200 | 67400 | 67200 | 266 |
| 448 | 20230707 | 130300 | 7539307800 | 67200 | 67100 | 67300 | 67000 | 318 |
| 449 | 20230707 | 130200 | 7517961500 | 67200 | 67300 | 67400 | 67200 | 868 |
| 450 | 20230707 | 130100 | 7459584800 | 67400 | 67300 | 67400 | 67200 | 387 |
| 451 | 20230707 | 130000 | 7433538600 | 67300 | 67400 | 67400 | 67300 | 365 |
| 452 | 20230707 | 125900 | 7408963700 | 67300 | 67400 | 67500 | 67300 | 535 |
| 453 | 20230707 | 125800 | 7372905000 | 67400 | 67300 | 67400 | 67300 | 274 |
| 454 | 20230707 | 125700 | 7354446400 | 67400 | 67200 | 67400 | 67200 | 304 |
| 455 | 20230707 | 125600 | 7333991400 | 67100 | 67300 | 67400 | 67100 | 156 |
| 456 | 20230707 | 125500 | 7323497900 | 67400 | 67300 | 67400 | 67300 | 410 |
| 457 | 20230707 | 125400 | 7295899700 | 67300 | 67300 | 67300 | 66700 | 2373 |
| 458 | 20230707 | 125300 | 7137454100 | 67300 | 67300 | 67400 | 67200 | 234 |
| 459 | 20230707 | 125200 | 7121703100 | 67400 | 67100 | 67500 | 66900 | 3563 |
| 460 | 20230707 | 125100 | 6881864400 | 67200 | 67200 | 67200 | 67000 | 259 |
| 461 | 20230707 | 125000 | 6864478700 | 67200 | 66900 | 67200 | 66900 | 4365 |
| 462 | 20230707 | 124900 | 6571896000 | 66800 | 66800 | 66900 | 66800 | 105 |
| 463 | 20230707 | 124800 | 6564876700 | 66900 | 66900 | 67000 | 66800 | 509 |
| 464 | 20230707 | 124700 | 6530828400 | 67000 | 66900 | 67000 | 66800 | 586 |
| 465 | 20230707 | 124600 | 6491631500 | 66800 | 66900 | 66900 | 66800 | 242 |
| 466 | 20230707 | 124500 | 6475447500 | 66900 | 66900 | 66900 | 66800 | 94 |
| 467 | 20230707 | 124400 | 6469165500 | 66900 | 66800 | 66900 | 66800 | 263 |
| 468 | 20230707 | 124300 | 6451585600 | 66900 | 66800 | 66900 | 66800 | 87 |
| 469 | 20230707 | 124200 | 6445771500 | 66900 | 66900 | 66900 | 66800 | 342 |
| 470 | 20230707 | 124100 | 6422904800 | 66900 | 66800 | 66900 | 66800 | 108 |
| 471 | 20230707 | 124000 | 6415687300 | 66700 | 66800 | 66900 | 66700 | 292 |
| 472 | 20230707 | 123900 | 6396196000 | 66800 | 66700 | 66800 | 66700 | 583 |
| 473 | 20230707 | 123800 | 6357276400 | 66800 | 66700 | 66800 | 66600 | 219 |
| 474 | 20230707 | 123700 | 6342664200 | 66800 | 66700 | 66800 | 66500 | 124 |
| 475 | 20230707 | 123600 | 6334400600 | 66700 | 66700 | 66800 | 66600 | 172 |
| 476 | 20230707 | 123500 | 6322926800 | 66800 | 66700 | 66800 | 66700 | 113 |
| 477 | 20230707 | 123400 | 6315381700 | 66600 | 66600 | 66700 | 66600 | 125 |
| 478 | 20230707 | 123300 | 6307048400 | 66600 | 66500 | 66700 | 66400 | 454 |
| 479 | 20230707 | 123200 | 6276845900 | 66600 | 66500 | 66600 | 66500 | 102 |
| 480 | 20230707 | 123100 | 6270057500 | 66600 | 66600 | 66600 | 66500 | 233 |
| 481 | 20230707 | 123000 | 6254551400 | 66600 | 66500 | 66600 | 66400 | 105 |
| 482 | 20230707 | 122900 | 6247565500 | 66400 | 66300 | 66500 | 66300 | 239 |
| 483 | 20230707 | 122800 | 6231705100 | 66500 | 66500 | 66600 | 66400 | 181 |
| 484 | 20230707 | 122700 | 6219669600 | 66400 | 66500 | 66500 | 66300 | 97 |
| 485 | 20230707 | 122600 | 6213225200 | 66500 | 66500 | 66500 | 66400 | 118 |
| 486 | 20230707 | 122500 | 6205385500 | 66400 | 66600 | 66600 | 66400 | 77 |
| 487 | 20230707 | 122400 | 6200267600 | 66600 | 66500 | 66700 | 66400 | 224 |
| 488 | 20230707 | 122300 | 6185356000 | 66500 | 66400 | 66600 | 66400 | 82 |
| 489 | 20230707 | 122200 | 6179904100 | 66500 | 66400 | 66600 | 66400 | 47 |
| 490 | 20230707 | 122100 | 6176777500 | 66300 | 66700 | 66700 | 66300 | 1680 |
| 491 | 20230707 | 122000 | 6065043600 | 66600 | 66600 | 66700 | 66500 | 348 |
| 492 | 20230707 | 121900 | 6041868400 | 66500 | 66500 | 66600 | 66500 | 191 |
| 493 | 20230707 | 121800 | 6029165300 | 66500 | 66400 | 66600 | 66400 | 479 |
| 494 | 20230707 | 121700 | 5997311000 | 66400 | 66500 | 66500 | 66300 | 170 |
| 495 | 20230707 | 121600 | 5986022000 | 66500 | 66400 | 66500 | 66400 | 189 |
| 496 | 20230707 | 121500 | 5973462300 | 66500 | 66400 | 66500 | 66300 | 174 |
| 497 | 20230707 | 121400 | 5961921000 | 66400 | 66400 | 66400 | 66300 | 379 |
| 498 | 20230707 | 121300 | 5936759000 | 66400 | 66500 | 66500 | 66400 | 67 |
| 499 | 20230707 | 121200 | 5932307500 | 66400 | 66400 | 66500 | 66300 | 84 |
| 500 | 20230707 | 121100 | 5926728000 | 66400 | 66300 | 66500 | 66300 | 212 |
| 501 | 20230707 | 121000 | 5912664300 | 66300 | 66400 | 66500 | 66300 | 241 |
| 502 | 20230707 | 120900 | 5896669800 | 66400 | 66500 | 66500 | 66400 | 324 |
| 503 | 20230707 | 120800 | 5875142500 | 66400 | 66300 | 66500 | 66300 | 68 |
| 504 | 20230707 | 120700 | 5870626300 | 66300 | 66400 | 66400 | 66300 | 127 |
| 505 | 20230707 | 120600 | 5862196500 | 66400 | 66300 | 66500 | 66300 | 209 |
| 506 | 20230707 | 120500 | 5848332400 | 66400 | 66300 | 66400 | 66300 | 54 |
| 507 | 20230707 | 120400 | 5844749800 | 66400 | 66500 | 66500 | 66400 | 168 |
| 508 | 20230707 | 120300 | 5833586800 | 66400 | 66500 | 66500 | 66400 | 81 |
| 509 | 20230707 | 120200 | 5828204600 | 66500 | 66400 | 66600 | 66400 | 77 |
| 510 | 20230707 | 120100 | 5823087100 | 66300 | 66500 | 66500 | 66200 | 327 |
| 511 | 20230707 | 120000 | 5801368200 | 66400 | 66400 | 66500 | 66400 | 80 |
| 512 | 20230707 | 115900 | 5796053200 | 66500 | 66400 | 66500 | 66200 | 167 |
| 513 | 20230707 | 115800 | 5784963200 | 66400 | 66300 | 66500 | 66300 | 368 |
| 514 | 20230707 | 115700 | 5760542900 | 66300 | 66200 | 66300 | 66200 | 138 |
| 515 | 20230707 | 115600 | 5751404100 | 66200 | 66200 | 66300 | 66200 | 162 |
| 516 | 20230707 | 115500 | 5740668200 | 66200 | 66300 | 66300 | 66200 | 64 |
| 517 | 20230707 | 115400 | 5736427300 | 66400 | 66300 | 66400 | 66200 | 149 |
| 518 | 20230707 | 115300 | 5726548000 | 66300 | 66300 | 66300 | 66200 | 60 |
| 519 | 20230707 | 115200 | 5722572600 | 66300 | 66300 | 66400 | 66200 | 185 |
| 520 | 20230707 | 115100 | 5710305500 | 66400 | 66500 | 66500 | 66300 | 115 |
| 521 | 20230707 | 115000 | 5702675800 | 66400 | 66400 | 66500 | 66200 | 95 |
| 522 | 20230707 | 114900 | 5696370900 | 66400 | 66400 | 66500 | 66200 | 119 |
| 523 | 20230707 | 114800 | 5688481200 | 66400 | 66200 | 66500 | 66200 | 66 |
| 524 | 20230707 | 114700 | 5684106500 | 66300 | 66300 | 66500 | 66200 | 700 |
| 525 | 20230707 | 114600 | 5637681100 | 66300 | 66300 | 66400 | 66300 | 82 |
| 526 | 20230707 | 114500 | 5632241900 | 66300 | 66300 | 66400 | 66200 | 108 |
| 527 | 20230707 | 114400 | 5625079500 | 66200 | 66300 | 66400 | 66200 | 100 |
| 528 | 20230707 | 114300 | 5618451600 | 66400 | 66300 | 66400 | 66200 | 137 |
| 529 | 20230707 | 114200 | 5609368700 | 66200 | 66300 | 66300 | 66200 | 173 |
| 530 | 20230707 | 114100 | 5597913100 | 66400 | 66200 | 66500 | 66200 | 202 |
| 531 | 20230707 | 114000 | 5584518800 | 66200 | 66200 | 66300 | 66200 | 54 |
| 532 | 20230707 | 113900 | 5580942500 | 66200 | 66300 | 66600 | 66200 | 213 |
| 533 | 20230707 | 113800 | 5566819100 | 66300 | 66200 | 66600 | 66200 | 137 |
| 534 | 20230707 | 113700 | 5557741700 | 66200 | 66300 | 66500 | 66200 | 96 |
| 535 | 20230707 | 113600 | 5551378900 | 66400 | 66200 | 66500 | 66100 | 248 |
| 536 | 20230707 | 113500 | 5534943100 | 66400 | 66200 | 66400 | 66200 | 167 |
| 537 | 20230707 | 113400 | 5523873100 | 66300 | 66300 | 66600 | 66200 | 135 |
| 538 | 20230707 | 113300 | 5514904800 | 66300 | 66300 | 66400 | 66100 | 161 |
| 539 | 20230707 | 113200 | 5504250400 | 66300 | 66300 | 66300 | 66200 | 231 |
| 540 | 20230707 | 113100 | 5488955400 | 66300 | 66300 | 66400 | 66200 | 204 |
| 541 | 20230707 | 113000 | 5475426700 | 66300 | 66300 | 66300 | 66200 | 100 |
| 542 | 20230707 | 112900 | 5468803100 | 66300 | 66200 | 66300 | 66200 | 244 |
| 543 | 20230707 | 112800 | 5452644600 | 66300 | 66400 | 66400 | 66200 | 82 |
| 544 | 20230707 | 112700 | 5447208100 | 66400 | 66300 | 66500 | 66300 | 120 |
| 545 | 20230707 | 112600 | 5439240000 | 66300 | 66400 | 66500 | 66300 | 92 |
| 546 | 20230707 | 112500 | 5433132200 | 66400 | 66300 | 66500 | 66300 | 215 |
| 547 | 20230707 | 112400 | 5418863300 | 66300 | 66400 | 66400 | 66200 | 138 |
| 548 | 20230707 | 112300 | 5409713000 | 66400 | 66300 | 66400 | 66200 | 381 |
| 549 | 20230707 | 112200 | 5384475800 | 66400 | 66400 | 66400 | 66300 | 626 |
| 550 | 20230707 | 112100 | 5342966800 | 66400 | 66300 | 66500 | 66300 | 307 |
| 551 | 20230707 | 112000 | 5322587500 | 66300 | 66400 | 66400 | 66300 | 151 |
| 552 | 20230707 | 111900 | 5312574400 | 66400 | 66400 | 66400 | 66300 | 89 |
| 553 | 20230707 | 111800 | 5306666700 | 66400 | 66300 | 66400 | 66300 | 98 |
| 554 | 20230707 | 111700 | 5300162400 | 66400 | 66300 | 66400 | 66300 | 148 |
| 555 | 20230707 | 111600 | 5290337300 | 66300 | 66600 | 66600 | 66300 | 271 |
| 556 | 20230707 | 111500 | 5272325600 | 66600 | 66700 | 66700 | 66500 | 281 |
| 557 | 20230707 | 111400 | 5253617100 | 66700 | 66600 | 66800 | 66400 | 124 |
| 558 | 20230707 | 111300 | 5245355900 | 66400 | 66800 | 66800 | 66400 | 238 |
| 559 | 20230707 | 111200 | 5229523200 | 66800 | 66800 | 66900 | 66700 | 285 |
| 560 | 20230707 | 111100 | 5210485500 | 66700 | 67000 | 67000 | 66500 | 125 |
| 561 | 20230707 | 111000 | 5202141700 | 66800 | 66400 | 67000 | 66400 | 1416 |
| 562 | 20230707 | 110900 | 5107594100 | 66400 | 66500 | 66500 | 66400 | 243 |
| 563 | 20230707 | 110800 | 5091456000 | 66400 | 66400 | 66500 | 66400 | 74 |
| 564 | 20230707 | 110700 | 5086538800 | 66500 | 66500 | 66600 | 66400 | 268 |
| 565 | 20230707 | 110600 | 5068712300 | 66500 | 66600 | 66700 | 66500 | 100 |
| 566 | 20230707 | 110500 | 5062052100 | 66600 | 66600 | 66800 | 66600 | 99 |
| 567 | 20230707 | 110400 | 5055454500 | 66600 | 66600 | 66600 | 66500 | 86 |
| 568 | 20230707 | 110300 | 5049727100 | 66700 | 66600 | 66700 | 66400 | 241 |
| 569 | 20230707 | 110200 | 5033686400 | 66500 | 66600 | 66600 | 66500 | 175 |
| 570 | 20230707 | 110100 | 5022047000 | 66600 | 66600 | 66700 | 66500 | 168 |
| 571 | 20230707 | 110000 | 5010866400 | 66600 | 66600 | 66700 | 66600 | 112 |
| 572 | 20230707 | 105900 | 5003403100 | 66700 | 66600 | 66800 | 66600 | 113 |
| 573 | 20230707 | 105800 | 4995870600 | 66500 | 66600 | 66800 | 66500 | 390 |
| 574 | 20230707 | 105700 | 4969855500 | 66600 | 66500 | 66600 | 66400 | 343 |
| 575 | 20230707 | 105600 | 4947048200 | 66500 | 66400 | 66500 | 66400 | 159 |
| 576 | 20230707 | 105500 | 4936488800 | 66400 | 66300 | 66500 | 66300 | 164 |
| 577 | 20230707 | 105400 | 4925593600 | 66400 | 66400 | 66500 | 66400 | 249 |
| 578 | 20230707 | 105300 | 4909054300 | 66400 | 66400 | 66500 | 66300 | 542 |
| 579 | 20230707 | 105200 | 4873064100 | 66400 | 66400 | 66500 | 66300 | 135 |
| 580 | 20230707 | 105100 | 4864097900 | 66300 | 66300 | 66500 | 66200 | 975 |
| 581 | 20230707 | 105000 | 4799516300 | 66300 | 66400 | 66500 | 66200 | 235 |
| 582 | 20230707 | 104900 | 4783930600 | 66400 | 66500 | 66500 | 66400 | 152 |
| 583 | 20230707 | 104800 | 4773826400 | 66500 | 66400 | 66600 | 66400 | 455 |
| 584 | 20230707 | 104700 | 4743566700 | 66500 | 66300 | 66500 | 66300 | 169 |
| 585 | 20230707 | 104600 | 4732347100 | 66400 | 66300 | 66500 | 66200 | 158 |
| 586 | 20230707 | 104500 | 4721865800 | 66300 | 66500 | 66500 | 66300 | 224 |
| 587 | 20230707 | 104400 | 4706990800 | 66300 | 66700 | 66800 | 66200 | 974 |
| 588 | 20230707 | 104300 | 4642096800 | 66800 | 67000 | 67000 | 66600 | 439 |
| 589 | 20230707 | 104200 | 4612793600 | 67000 | 67000 | 67000 | 66800 | 582 |
| 590 | 20230707 | 104100 | 4573883000 | 66900 | 67000 | 67100 | 66800 | 619 |
| 591 | 20230707 | 104000 | 4532484600 | 66800 | 67000 | 67100 | 66800 | 767 |
| 592 | 20230707 | 103900 | 4481168200 | 67000 | 66900 | 67000 | 66800 | 808 |
| 593 | 20230707 | 103800 | 4427084600 | 67000 | 66900 | 67000 | 66900 | 431 |
| 594 | 20230707 | 103700 | 4398234500 | 67000 | 66900 | 67000 | 66900 | 615 |
| 595 | 20230707 | 103600 | 4357056100 | 66900 | 66900 | 66900 | 66800 | 509 |
| 596 | 20230707 | 103500 | 4323007900 | 66900 | 66800 | 66900 | 66800 | 194 |
| 597 | 20230707 | 103400 | 4310045900 | 66900 | 66800 | 66900 | 66700 | 231 |
| 598 | 20230707 | 103300 | 4294606700 | 66800 | 66700 | 66800 | 66700 | 290 |
| 599 | 20230707 | 103200 | 4275245100 | 66700 | 66700 | 66700 | 66600 | 250 |
| 600 | 20230707 | 103100 | 4258590100 | 66700 | 66800 | 66800 | 66600 | 446 |
| 601 | 20230707 | 103000 | 4228823500 | 66800 | 66800 | 66900 | 66800 | 109 |
| 602 | 20230707 | 102900 | 4221533200 | 66800 | 66800 | 66800 | 66700 | 404 |
| 603 | 20230707 | 102800 | 4194570400 | 66800 | 66900 | 66900 | 66700 | 334 |
| 604 | 20230707 | 102700 | 4172271600 | 66900 | 66700 | 66900 | 66700 | 510 |
| 605 | 20230707 | 102600 | 4138215300 | 66800 | 66600 | 66800 | 66600 | 314 |
| 606 | 20230707 | 102500 | 4117270500 | 66600 | 66600 | 66700 | 66600 | 206 |
| 607 | 20230707 | 102400 | 4103536700 | 66600 | 66700 | 66800 | 66600 | 330 |
| 608 | 20230707 | 102300 | 4081508300 | 66700 | 66700 | 66900 | 66700 | 918 |
| 609 | 20230707 | 102200 | 4020226200 | 66600 | 66800 | 66800 | 66600 | 226 |
| 610 | 20230707 | 102100 | 4005151500 | 66800 | 66800 | 66800 | 66600 | 450 |
| 611 | 20230707 | 102000 | 3975142000 | 66700 | 66700 | 66900 | 66600 | 492 |
| 612 | 20230707 | 101900 | 3942295400 | 67000 | 66500 | 67000 | 66400 | 7062 |
| 613 | 20230707 | 101800 | 3471024500 | 66500 | 66300 | 66500 | 66300 | 722 |
| 614 | 20230707 | 101700 | 3423105700 | 66200 | 66000 | 66200 | 66000 | 444 |
| 615 | 20230707 | 101600 | 3393736700 | 66100 | 66100 | 66200 | 66000 | 146 |
| 616 | 20230707 | 101500 | 3384086100 | 66100 | 65900 | 66100 | 65900 | 182 |
| 617 | 20230707 | 101400 | 3372077400 | 65900 | 65800 | 65900 | 65800 | 88 |
| 618 | 20230707 | 101300 | 3366282700 | 65600 | 65800 | 65900 | 65600 | 183 |
| 619 | 20230707 | 101200 | 3354260800 | 65900 | 65700 | 65900 | 65600 | 348 |
| 620 | 20230707 | 101100 | 3331386400 | 65800 | 65900 | 66000 | 65700 | 91 |
| 621 | 20230707 | 101000 | 3325397200 | 65900 | 65900 | 65900 | 65800 | 447 |
| 622 | 20230707 | 100900 | 3295958400 | 65900 | 65800 | 66000 | 65800 | 185 |
| 623 | 20230707 | 100800 | 3283773600 | 65900 | 65900 | 66200 | 65800 | 356 |
| 624 | 20230707 | 100700 | 3260307400 | 65900 | 65600 | 65900 | 65600 | 270 |
| 625 | 20230707 | 100600 | 3242568200 | 65600 | 65500 | 65600 | 65500 | 412 |
| 626 | 20230707 | 100500 | 3215564000 | 65600 | 65700 | 65700 | 65500 | 1349 |
| 627 | 20230707 | 100400 | 3127080500 | 65700 | 65900 | 65900 | 65600 | 1525 |
| 628 | 20230707 | 100300 | 3026852400 | 65900 | 66100 | 66100 | 65800 | 422 |
| 629 | 20230707 | 100200 | 2999076500 | 65800 | 66000 | 66100 | 65800 | 307 |
| 630 | 20230707 | 100100 | 2978816600 | 66100 | 66300 | 66300 | 66100 | 395 |
| 631 | 20230707 | 100000 | 2952693600 | 66400 | 66400 | 66600 | 66300 | 2170 |
| 632 | 20230707 | 095900 | 2808470600 | 66300 | 66400 | 66400 | 66300 | 205 |
| 633 | 20230707 | 095800 | 2794860300 | 66400 | 66300 | 66400 | 66300 | 361 |
| 634 | 20230707 | 095700 | 2770901000 | 66300 | 66200 | 66400 | 66200 | 1524 |
| 635 | 20230707 | 095600 | 2669874000 | 66200 | 66200 | 66300 | 66200 | 427 |
| 636 | 20230707 | 095500 | 2641598400 | 66200 | 66200 | 66300 | 66100 | 244 |
| 637 | 20230707 | 095400 | 2625446800 | 66200 | 65700 | 66200 | 65700 | 283 |
| 638 | 20230707 | 095300 | 2606776900 | 65800 | 65800 | 65800 | 65700 | 687 |
| 639 | 20230707 | 095200 | 2561575300 | 65900 | 65900 | 66000 | 65800 | 615 |
| 640 | 20230707 | 095100 | 2521045400 | 65800 | 65900 | 65900 | 65800 | 23 |
| 641 | 20230707 | 095000 | 2519529800 | 65900 | 65900 | 65900 | 65700 | 355 |
| 642 | 20230707 | 094900 | 2496178600 | 65800 | 65900 | 65900 | 65800 | 262 |
| 643 | 20230707 | 094800 | 2478937100 | 65900 | 65900 | 65900 | 65900 | 191 |
| 644 | 20230707 | 094700 | 2466350200 | 65800 | 65900 | 65900 | 65800 | 36 |
| 645 | 20230707 | 094600 | 2463980000 | 65800 | 65800 | 65900 | 65700 | 236 |
| 646 | 20230707 | 094500 | 2448445000 | 65800 | 65900 | 65900 | 65700 | 172 |
| 647 | 20230707 | 094400 | 2437139500 | 65800 | 65800 | 65800 | 65800 | 298 |
| 648 | 20230707 | 094300 | 2417531100 | 65800 | 65700 | 65800 | 65700 | 161 |
| 649 | 20230707 | 094200 | 2406949700 | 65700 | 65700 | 65800 | 65700 | 1277 |
| 650 | 20230707 | 094100 | 2322963700 | 65800 | 65800 | 65800 | 65700 | 121 |
| 651 | 20230707 | 094000 | 2315004200 | 65700 | 65700 | 65800 | 65700 | 360 |
| 652 | 20230707 | 093900 | 2291325400 | 65800 | 65700 | 65800 | 65700 | 92 |
| 653 | 20230707 | 093800 | 2285274200 | 65700 | 66000 | 66000 | 65700 | 611 |
| 654 | 20230707 | 093700 | 2245095500 | 65900 | 66100 | 66100 | 65800 | 46 |
| 655 | 20230707 | 093600 | 2242063500 | 66100 | 65800 | 66100 | 65700 | 288 |
| 656 | 20230707 | 093500 | 2223112400 | 65800 | 65900 | 66300 | 65700 | 274 |
| 657 | 20230707 | 093400 | 2205058700 | 65900 | 66200 | 66200 | 65800 | 562 |
| 658 | 20230707 | 093300 | 2167956300 | 66200 | 66400 | 66500 | 66200 | 772 |
| 659 | 20230707 | 093200 | 2116760000 | 66400 | 66300 | 66400 | 66200 | 470 |
| 660 | 20230707 | 093100 | 2085582000 | 66300 | 66200 | 66400 | 66200 | 460 |
| 661 | 20230707 | 093000 | 2055084500 | 66200 | 66200 | 66400 | 66100 | 988 |
| 662 | 20230707 | 092900 | 1989605600 | 66300 | 66200 | 66300 | 66200 | 137 |
| 663 | 20230707 | 092800 | 1980529900 | 66200 | 66000 | 66200 | 66000 | 262 |
| 664 | 20230707 | 092700 | 1963197000 | 66000 | 66000 | 66400 | 65900 | 331 |
| 665 | 20230707 | 092600 | 1941331400 | 65600 | 65900 | 66000 | 65600 | 500 |
| 666 | 20230707 | 092500 | 1908390000 | 65800 | 65800 | 65900 | 65600 | 132 |
| 667 | 20230707 | 092400 | 1899696400 | 65800 | 65300 | 65800 | 65300 | 206 |
| 668 | 20230707 | 092300 | 1886223000 | 65300 | 65300 | 65700 | 65300 | 800 |
| 669 | 20230707 | 092200 | 1833876300 | 65300 | 65300 | 65400 | 65200 | 966 |
| 670 | 20230707 | 092100 | 1770794000 | 65300 | 65400 | 65400 | 65300 | 896 |
| 671 | 20230707 | 092000 | 1712261200 | 65400 | 65600 | 65600 | 65400 | 1135 |
| 672 | 20230707 | 091900 | 1637942700 | 65600 | 65600 | 65600 | 65500 | 310 |
| 673 | 20230707 | 091800 | 1617611100 | 65600 | 65600 | 65600 | 65500 | 758 |
| 674 | 20230707 | 091700 | 1567915100 | 65500 | 65700 | 65900 | 65500 | 501 |
| 675 | 20230707 | 091600 | 1535066700 | 65500 | 66000 | 66000 | 65500 | 2162 |
| 676 | 20230707 | 091500 | 1392953400 | 66000 | 66400 | 66400 | 65900 | 1751 |
| 677 | 20230707 | 091400 | 1277341900 | 66200 | 66300 | 66500 | 66200 | 977 |
| 678 | 20230707 | 091300 | 1212626100 | 66600 | 66400 | 66600 | 66200 | 367 |
| 679 | 20230707 | 091200 | 1188233800 | 66300 | 66600 | 66600 | 66100 | 1171 |
| 680 | 20230707 | 091100 | 1110469400 | 66600 | 66500 | 66600 | 66500 | 288 |
| 681 | 20230707 | 091000 | 1091300400 | 66500 | 66500 | 66600 | 65900 | 684 |
| 682 | 20230707 | 090900 | 1045903500 | 66500 | 66200 | 66500 | 66200 | 1245 |
| 683 | 20230707 | 090800 | 963168800 | 66200 | 66200 | 66300 | 65900 | 856 |
| 684 | 20230707 | 090700 | 906612900 | 66200 | 66400 | 66400 | 65900 | 921 |
| 685 | 20230707 | 090600 | 845769000 | 66400 | 66400 | 66400 | 65800 | 981 |
| 686 | 20230707 | 090500 | 780914800 | 66400 | 66100 | 66400 | 65700 | 990 |
| 687 | 20230707 | 090400 | 715438400 | 66100 | 66200 | 66300 | 65800 | 1913 |
| 688 | 20230707 | 090300 | 589033500 | 66100 | 65700 | 66200 | 65700 | 1429 |
| 689 | 20230707 | 090200 | 494683100 | 65900 | 65800 | 66000 | 65600 | 2208 |
| 690 | 20230707 | 090100 | 349142000 | 65900 | 65300 | 65900 | 65200 | 1845 |
| 691 | 20230707 | 090000 | 228070800 | 65200 | 65700 | 65900 | 65200 | 3477 |