38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 3 | 20230719 | 203900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20230719 | 203800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20230719 | 203700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20230719 | 203600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20230719 | 203500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20230719 | 203400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20230719 | 203300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20230719 | 203200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20230719 | 203100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20230719 | 203000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20230719 | 202900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20230719 | 202800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20230719 | 202700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20230719 | 202600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20230719 | 202500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20230719 | 202400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20230719 | 202300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20230719 | 202200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20230719 | 202100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20230719 | 202000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20230719 | 201900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20230719 | 201800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20230719 | 201700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20230719 | 201600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20230719 | 201500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20230719 | 201400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20230719 | 201300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20230719 | 201200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20230719 | 201100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20230719 | 201000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 33 | 20230719 | 200900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20230719 | 200800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20230719 | 200700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20230719 | 200600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20230719 | 200500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20230719 | 200400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20230719 | 200300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20230719 | 200200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20230719 | 200100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20230719 | 200000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20230719 | 195900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20230719 | 195800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20230719 | 195700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20230719 | 195600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20230719 | 195500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20230719 | 195400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20230719 | 195300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20230719 | 195200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20230719 | 195100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20230719 | 195000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20230719 | 194900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20230719 | 194800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20230719 | 194700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20230719 | 194600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20230719 | 194500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20230719 | 194400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20230719 | 194300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20230719 | 194200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20230719 | 194100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20230719 | 194000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 63 | 20230719 | 193900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20230719 | 193800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20230719 | 193700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20230719 | 193600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20230719 | 193500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20230719 | 193400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20230719 | 193300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20230719 | 193200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20230719 | 193100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20230719 | 193000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20230719 | 192900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20230719 | 192800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20230719 | 192700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20230719 | 192600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20230719 | 192500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20230719 | 192400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20230719 | 192300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20230719 | 192200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20230719 | 192100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20230719 | 192000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20230719 | 191900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20230719 | 191800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20230719 | 191700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20230719 | 191600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20230719 | 191500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20230719 | 191400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20230719 | 191300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20230719 | 191200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20230719 | 191100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20230719 | 191000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 93 | 20230719 | 190900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20230719 | 190800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20230719 | 190700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20230719 | 190600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20230719 | 190500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20230719 | 190400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20230719 | 190300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20230719 | 190200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20230719 | 190100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20230719 | 190000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20230719 | 185900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20230719 | 185800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20230719 | 185700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20230719 | 185600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20230719 | 185500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20230719 | 185400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20230719 | 185300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20230719 | 185200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20230719 | 185100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20230719 | 185000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20230719 | 184900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20230719 | 184800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20230719 | 184700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20230719 | 184600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20230719 | 184500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20230719 | 184400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20230719 | 184300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20230719 | 184200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20230719 | 184100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20230719 | 184000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 123 | 20230719 | 183900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20230719 | 183800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20230719 | 183700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20230719 | 183600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20230719 | 183500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20230719 | 183400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20230719 | 183300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20230719 | 183200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20230719 | 183100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20230719 | 183000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20230719 | 182900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20230719 | 182800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20230719 | 182700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20230719 | 182600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20230719 | 182500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20230719 | 182400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20230719 | 182300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20230719 | 182200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20230719 | 182100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20230719 | 182000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20230719 | 181900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20230719 | 181800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20230719 | 181700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20230719 | 181600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20230719 | 181500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20230719 | 181400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20230719 | 181300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20230719 | 181200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20230719 | 181100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20230719 | 181000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 153 | 20230719 | 180900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20230719 | 180800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20230719 | 180700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20230719 | 180600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20230719 | 180500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20230719 | 180400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20230719 | 180300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20230719 | 180200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20230719 | 180100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20230719 | 180000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20230719 | 175900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20230719 | 175800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20230719 | 175700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20230719 | 175600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20230719 | 175500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20230719 | 175400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20230719 | 175300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20230719 | 175200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20230719 | 175100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20230719 | 175000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20230719 | 174900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20230719 | 174800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20230719 | 174700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20230719 | 174600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20230719 | 174500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20230719 | 174400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20230719 | 174300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20230719 | 174200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20230719 | 174100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20230719 | 174000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 183 | 20230719 | 173900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20230719 | 173800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20230719 | 173700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20230719 | 173600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20230719 | 173500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20230719 | 173400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20230719 | 173300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20230719 | 173200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20230719 | 173100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20230719 | 173000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20230719 | 172900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20230719 | 172800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20230719 | 172700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20230719 | 172600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20230719 | 172500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20230719 | 172400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20230719 | 172300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20230719 | 172200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20230719 | 172100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20230719 | 172000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20230719 | 171900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20230719 | 171800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20230719 | 171700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20230719 | 171600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20230719 | 171500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20230719 | 171400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20230719 | 171300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20230719 | 171200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20230719 | 171100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20230719 | 171000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 213 | 20230719 | 170900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20230719 | 170800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20230719 | 170700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20230719 | 170600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20230719 | 170500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20230719 | 170400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20230719 | 170300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20230719 | 170200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20230719 | 170100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20230719 | 170000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20230719 | 165900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20230719 | 165800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20230719 | 165700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20230719 | 165600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20230719 | 165500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20230719 | 165400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20230719 | 165300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20230719 | 165200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20230719 | 165100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20230719 | 165000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20230719 | 164900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20230719 | 164800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20230719 | 164700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20230719 | 164600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20230719 | 164500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20230719 | 164400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20230719 | 164300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20230719 | 164200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20230719 | 164100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20230719 | 164000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 243 | 20230719 | 163900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20230719 | 163800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20230719 | 163700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20230719 | 163600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20230719 | 163500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20230719 | 163400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20230719 | 163300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20230719 | 163200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20230719 | 163100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20230719 | 163000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20230719 | 162900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20230719 | 162800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20230719 | 162700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20230719 | 162600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20230719 | 162500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20230719 | 162400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20230719 | 162300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20230719 | 162200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20230719 | 162100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20230719 | 162000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20230719 | 161900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20230719 | 161800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20230719 | 161700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20230719 | 161600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20230719 | 161500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20230719 | 161400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20230719 | 161300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20230719 | 161200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20230719 | 161100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20230719 | 161000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 273 | 20230719 | 160900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20230719 | 160800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20230719 | 160700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 276 | 20230719 | 160600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 277 | 20230719 | 160500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 278 | 20230719 | 160400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 279 | 20230719 | 160300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 280 | 20230719 | 160200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 281 | 20230719 | 160100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 282 | 20230719 | 160000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 283 | 20230719 | 155900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 284 | 20230719 | 155800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 285 | 20230719 | 155700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 286 | 20230719 | 155600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 287 | 20230719 | 155500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 288 | 20230719 | 155400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 289 | 20230719 | 155300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 290 | 20230719 | 155200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 291 | 20230719 | 155100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 292 | 20230719 | 155000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 293 | 20230719 | 154900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 294 | 20230719 | 154800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 295 | 20230719 | 154700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 296 | 20230719 | 154600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 297 | 20230719 | 154500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 298 | 20230719 | 154400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 299 | 20230719 | 154300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 300 | 20230719 | 154200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 301 | 20230719 | 154100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 302 | 20230719 | 154000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 303 | 20230719 | 153900 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 304 | 20230719 | 153800 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 305 | 20230719 | 153700 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 306 | 20230719 | 153600 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 307 | 20230719 | 153500 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 308 | 20230719 | 153400 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 309 | 20230719 | 153300 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 310 | 20230719 | 153200 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 311 | 20230719 | 153100 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 312 | 20230719 | 153000 | 16076214900 | 67200 | 67200 | 67200 | 67200 | 4589 |
| 313 | 20230719 | 152900 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 314 | 20230719 | 152800 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 315 | 20230719 | 152700 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 316 | 20230719 | 152600 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 317 | 20230719 | 152500 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 318 | 20230719 | 152400 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 319 | 20230719 | 152300 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 320 | 20230719 | 152200 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 321 | 20230719 | 152100 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 322 | 20230719 | 152000 | 15767834100 | 67400 | 67400 | 67400 | 67400 | 0 |
| 323 | 20230719 | 151900 | 15767834100 | 67400 | 67200 | 67400 | 67200 | 584 |
| 324 | 20230719 | 151800 | 15728562100 | 67300 | 67300 | 67400 | 67300 | 645 |
| 325 | 20230719 | 151700 | 15685120700 | 67300 | 67400 | 67500 | 67300 | 861 |
| 326 | 20230719 | 151600 | 15627069300 | 67300 | 67300 | 67500 | 67300 | 1188 |
| 327 | 20230719 | 151500 | 15546920900 | 67300 | 67400 | 67500 | 67200 | 882 |
| 328 | 20230719 | 151400 | 15487478000 | 67500 | 67400 | 67500 | 67300 | 785 |
| 329 | 20230719 | 151300 | 15434516300 | 67500 | 67300 | 67500 | 67200 | 1523 |
| 330 | 20230719 | 151200 | 15331820800 | 67200 | 67200 | 67400 | 67200 | 135 |
| 331 | 20230719 | 151100 | 15322742700 | 67400 | 67300 | 67400 | 67200 | 1154 |
| 332 | 20230719 | 151000 | 15245002000 | 67300 | 67200 | 67300 | 67200 | 242 |
| 333 | 20230719 | 150900 | 15228734000 | 67300 | 67100 | 67300 | 67100 | 1955 |
| 334 | 20230719 | 150800 | 15097242000 | 67100 | 67100 | 67200 | 67100 | 271 |
| 335 | 20230719 | 150700 | 15079048900 | 67100 | 67200 | 67200 | 67100 | 390 |
| 336 | 20230719 | 150600 | 15052876200 | 67100 | 67100 | 67200 | 67100 | 241 |
| 337 | 20230719 | 150500 | 15036695500 | 67100 | 67100 | 67200 | 67100 | 248 |
| 338 | 20230719 | 150400 | 15020051800 | 67200 | 67200 | 67200 | 67100 | 299 |
| 339 | 20230719 | 150300 | 14999975500 | 67200 | 67200 | 67200 | 67000 | 928 |
| 340 | 20230719 | 150200 | 14937651600 | 67100 | 67100 | 67200 | 67100 | 366 |
| 341 | 20230719 | 150100 | 14913087400 | 67100 | 67200 | 67200 | 67100 | 311 |
| 342 | 20230719 | 150000 | 14892215000 | 67200 | 67100 | 67200 | 67000 | 290 |
| 343 | 20230719 | 145900 | 14872754400 | 67100 | 67300 | 67300 | 67100 | 589 |
| 344 | 20230719 | 145800 | 14833182500 | 67300 | 67400 | 67400 | 67200 | 317 |
| 345 | 20230719 | 145700 | 14811864700 | 67300 | 67400 | 67400 | 67200 | 265 |
| 346 | 20230719 | 145600 | 14794014500 | 67400 | 67400 | 67500 | 67400 | 462 |
| 347 | 20230719 | 145500 | 14762863400 | 67500 | 67500 | 67500 | 67400 | 479 |
| 348 | 20230719 | 145400 | 14730558100 | 67500 | 67400 | 67500 | 67300 | 800 |
| 349 | 20230719 | 145300 | 14676653700 | 67300 | 67300 | 67400 | 67300 | 804 |
| 350 | 20230719 | 145200 | 14622481100 | 67400 | 67300 | 67400 | 67300 | 116 |
| 351 | 20230719 | 145100 | 14614670100 | 67400 | 67500 | 67500 | 67300 | 1029 |
| 352 | 20230719 | 145000 | 14545332200 | 67500 | 67400 | 67500 | 67300 | 982 |
| 353 | 20230719 | 144900 | 14479151800 | 67300 | 67300 | 67400 | 67200 | 666 |
| 354 | 20230719 | 144800 | 14434337200 | 67300 | 67200 | 67300 | 67200 | 304 |
| 355 | 20230719 | 144700 | 14413899300 | 67200 | 67300 | 67300 | 67200 | 1523 |
| 356 | 20230719 | 144600 | 14311425600 | 67300 | 67200 | 67400 | 67200 | 1339 |
| 357 | 20230719 | 144500 | 14221323200 | 67300 | 67200 | 67300 | 67100 | 1860 |
| 358 | 20230719 | 144400 | 14096277000 | 67100 | 67000 | 67200 | 67000 | 1082 |
| 359 | 20230719 | 144300 | 14023681300 | 67000 | 67000 | 67100 | 67000 | 330 |
| 360 | 20230719 | 144200 | 14001564400 | 67000 | 67100 | 67100 | 67000 | 348 |
| 361 | 20230719 | 144100 | 13978237100 | 67100 | 67100 | 67100 | 67000 | 319 |
| 362 | 20230719 | 144000 | 13956859100 | 67100 | 66900 | 67100 | 66900 | 1027 |
| 363 | 20230719 | 143900 | 13888068100 | 67000 | 66900 | 67000 | 66900 | 276 |
| 364 | 20230719 | 143800 | 13869595000 | 67000 | 66900 | 67000 | 66900 | 152 |
| 365 | 20230719 | 143700 | 13859416300 | 67000 | 67000 | 67100 | 66900 | 658 |
| 366 | 20230719 | 143600 | 13815350900 | 67000 | 67100 | 67100 | 66900 | 584 |
| 367 | 20230719 | 143500 | 13776246800 | 67100 | 67000 | 67100 | 66900 | 564 |
| 368 | 20230719 | 143400 | 13738470200 | 67000 | 67000 | 67100 | 66900 | 445 |
| 369 | 20230719 | 143300 | 13708662300 | 67000 | 67000 | 67000 | 66900 | 254 |
| 370 | 20230719 | 143200 | 13691645100 | 67000 | 66900 | 67000 | 66900 | 838 |
| 371 | 20230719 | 143100 | 13635519200 | 66900 | 66900 | 67000 | 66900 | 177 |
| 372 | 20230719 | 143000 | 13623672500 | 66900 | 67100 | 67100 | 66900 | 1444 |
| 373 | 20230719 | 142900 | 13527058400 | 67000 | 67000 | 67100 | 67000 | 935 |
| 374 | 20230719 | 142800 | 13464387800 | 67000 | 67000 | 67100 | 67000 | 312 |
| 375 | 20230719 | 142700 | 13443477500 | 67000 | 67000 | 67000 | 66900 | 448 |
| 376 | 20230719 | 142600 | 13413486500 | 67000 | 67000 | 67100 | 66900 | 239 |
| 377 | 20230719 | 142500 | 13397479400 | 67000 | 67000 | 67100 | 66900 | 376 |
| 378 | 20230719 | 142400 | 13372295000 | 67000 | 67000 | 67000 | 66900 | 529 |
| 379 | 20230719 | 142300 | 13336853500 | 67000 | 66900 | 67000 | 66900 | 321 |
| 380 | 20230719 | 142200 | 13315356000 | 67000 | 66900 | 67000 | 66900 | 324 |
| 381 | 20230719 | 142100 | 13293673200 | 67000 | 67000 | 67000 | 66900 | 189 |
| 382 | 20230719 | 142000 | 13281011700 | 67000 | 67100 | 67100 | 67000 | 360 |
| 383 | 20230719 | 141900 | 13256880300 | 67000 | 66900 | 67200 | 66900 | 1995 |
| 384 | 20230719 | 141800 | 13123101200 | 66900 | 67000 | 67100 | 66900 | 1135 |
| 385 | 20230719 | 141700 | 13047089000 | 67000 | 67000 | 67000 | 66900 | 182 |
| 386 | 20230719 | 141600 | 13034906500 | 66900 | 67100 | 67100 | 66900 | 458 |
| 387 | 20230719 | 141500 | 13004207300 | 67100 | 67200 | 67200 | 67000 | 275 |
| 388 | 20230719 | 141400 | 12985750000 | 67000 | 67000 | 67100 | 67000 | 280 |
| 389 | 20230719 | 141300 | 12966970800 | 67000 | 67200 | 67200 | 67000 | 229 |
| 390 | 20230719 | 141200 | 12951599300 | 67100 | 67300 | 67300 | 67100 | 505 |
| 391 | 20230719 | 141100 | 12917666000 | 67300 | 67300 | 67300 | 67100 | 228 |
| 392 | 20230719 | 141000 | 12902337400 | 67400 | 67200 | 67400 | 67200 | 1267 |
| 393 | 20230719 | 140900 | 12817059300 | 67100 | 67000 | 67200 | 66900 | 827 |
| 394 | 20230719 | 140800 | 12761605200 | 67100 | 67000 | 67100 | 67000 | 305 |
| 395 | 20230719 | 140700 | 12741168300 | 67000 | 67000 | 67100 | 67000 | 132 |
| 396 | 20230719 | 140600 | 12732323100 | 67100 | 67000 | 67100 | 66900 | 452 |
| 397 | 20230719 | 140500 | 12702032100 | 67000 | 67000 | 67100 | 67000 | 871 |
| 398 | 20230719 | 140400 | 12643662600 | 67000 | 67000 | 67100 | 67000 | 284 |
| 399 | 20230719 | 140300 | 12624625000 | 67100 | 67000 | 67100 | 66900 | 191 |
| 400 | 20230719 | 140200 | 12611835000 | 67000 | 67000 | 67100 | 67000 | 311 |
| 401 | 20230719 | 140100 | 12590993700 | 67000 | 67100 | 67100 | 67000 | 301 |
| 402 | 20230719 | 140000 | 12570817100 | 67000 | 67100 | 67200 | 67000 | 231 |
| 403 | 20230719 | 135900 | 12555327700 | 67100 | 67100 | 67200 | 67100 | 220 |
| 404 | 20230719 | 135800 | 12540565000 | 67200 | 67100 | 67200 | 66900 | 1666 |
| 405 | 20230719 | 135700 | 12428908300 | 67200 | 67100 | 67200 | 67100 | 263 |
| 406 | 20230719 | 135600 | 12411254100 | 67100 | 67100 | 67200 | 67100 | 91 |
| 407 | 20230719 | 135500 | 12405145900 | 67100 | 67000 | 67100 | 67000 | 261 |
| 408 | 20230719 | 135400 | 12387634100 | 67100 | 67000 | 67100 | 67000 | 268 |
| 409 | 20230719 | 135300 | 12369659200 | 67100 | 67000 | 67200 | 66900 | 770 |
| 410 | 20230719 | 135200 | 12318008500 | 67000 | 67000 | 67100 | 66900 | 281 |
| 411 | 20230719 | 135100 | 12299187800 | 67000 | 67000 | 67100 | 66900 | 268 |
| 412 | 20230719 | 135000 | 12281236000 | 67000 | 66900 | 67000 | 66800 | 334 |
| 413 | 20230719 | 134900 | 12258882100 | 66900 | 66900 | 67000 | 66900 | 140 |
| 414 | 20230719 | 134800 | 12249511700 | 66900 | 67000 | 67000 | 66900 | 242 |
| 415 | 20230719 | 134700 | 12233317200 | 67000 | 66900 | 67000 | 66800 | 315 |
| 416 | 20230719 | 134600 | 12212236900 | 66900 | 67100 | 67200 | 66900 | 995 |
| 417 | 20230719 | 134500 | 12145589900 | 67100 | 67100 | 67200 | 67100 | 206 |
| 418 | 20230719 | 134400 | 12131759100 | 67100 | 67200 | 67200 | 67100 | 325 |
| 419 | 20230719 | 134300 | 12109951100 | 67200 | 67100 | 67200 | 67100 | 388 |
| 420 | 20230719 | 134200 | 12083907900 | 67200 | 67300 | 67300 | 67100 | 1134 |
| 421 | 20230719 | 134100 | 12007704900 | 67200 | 67200 | 67300 | 67200 | 213 |
| 422 | 20230719 | 134000 | 11993385900 | 67200 | 67300 | 67400 | 67200 | 404 |
| 423 | 20230719 | 133900 | 11966199300 | 67400 | 67300 | 67400 | 67300 | 227 |
| 424 | 20230719 | 133800 | 11950916000 | 67300 | 67300 | 67400 | 67300 | 312 |
| 425 | 20230719 | 133700 | 11929907800 | 67300 | 67400 | 67400 | 67300 | 247 |
| 426 | 20230719 | 133600 | 11913266200 | 67400 | 67100 | 67400 | 67100 | 899 |
| 427 | 20230719 | 133500 | 11852807000 | 67100 | 67100 | 67200 | 67000 | 813 |
| 428 | 20230719 | 133400 | 11798207800 | 67100 | 66900 | 67200 | 66900 | 263 |
| 429 | 20230719 | 133300 | 11780601600 | 66900 | 67000 | 67100 | 66900 | 1145 |
| 430 | 20230719 | 133200 | 11703817000 | 66900 | 67000 | 67000 | 66900 | 275 |
| 431 | 20230719 | 133100 | 11685411400 | 66900 | 67000 | 67100 | 66900 | 375 |
| 432 | 20230719 | 133000 | 11660313300 | 67000 | 66900 | 67100 | 66900 | 537 |
| 433 | 20230719 | 132900 | 11624325800 | 66900 | 66900 | 67000 | 66900 | 920 |
| 434 | 20230719 | 132800 | 11562702600 | 67000 | 67000 | 67000 | 66900 | 140 |
| 435 | 20230719 | 132700 | 11553325400 | 66900 | 66900 | 67000 | 66900 | 344 |
| 436 | 20230719 | 132600 | 11530304400 | 66900 | 67000 | 67000 | 66900 | 267 |
| 437 | 20230719 | 132500 | 11512426000 | 66900 | 66900 | 67000 | 66900 | 274 |
| 438 | 20230719 | 132400 | 11494090400 | 67000 | 66900 | 67000 | 66900 | 192 |
| 439 | 20230719 | 132300 | 11481237800 | 66900 | 67000 | 67000 | 66900 | 1131 |
| 440 | 20230719 | 132200 | 11405466000 | 67000 | 66900 | 67000 | 66900 | 478 |
| 441 | 20230719 | 132100 | 11373478000 | 66900 | 66900 | 67000 | 66900 | 185 |
| 442 | 20230719 | 132000 | 11361100900 | 66900 | 67000 | 67000 | 66900 | 264 |
| 443 | 20230719 | 131900 | 11343431500 | 67000 | 67000 | 67000 | 66900 | 175 |
| 444 | 20230719 | 131800 | 11331716800 | 67000 | 67000 | 67000 | 66900 | 1108 |
| 445 | 20230719 | 131700 | 11257586000 | 66900 | 66900 | 67000 | 66900 | 696 |
| 446 | 20230719 | 131600 | 11211021300 | 66900 | 67000 | 67000 | 66900 | 155 |
| 447 | 20230719 | 131500 | 11200643400 | 67000 | 67000 | 67000 | 66900 | 202 |
| 448 | 20230719 | 131400 | 11187118900 | 66900 | 67000 | 67000 | 66900 | 98 |
| 449 | 20230719 | 131300 | 11180561400 | 67000 | 67000 | 67100 | 66900 | 1186 |
| 450 | 20230719 | 131200 | 11101102200 | 67000 | 67100 | 67100 | 67000 | 472 |
| 451 | 20230719 | 131100 | 11069469200 | 67000 | 66900 | 67100 | 66900 | 349 |
| 452 | 20230719 | 131000 | 11046088400 | 67000 | 66900 | 67000 | 66900 | 79 |
| 453 | 20230719 | 130900 | 11040800000 | 66900 | 66900 | 67000 | 66900 | 154 |
| 454 | 20230719 | 130800 | 11030495300 | 66900 | 67000 | 67000 | 66900 | 225 |
| 455 | 20230719 | 130700 | 11015430700 | 67000 | 66900 | 67000 | 66900 | 261 |
| 456 | 20230719 | 130600 | 10997951500 | 66900 | 66900 | 66900 | 66900 | 625 |
| 457 | 20230719 | 130500 | 10956139000 | 66900 | 66900 | 67000 | 66900 | 59 |
| 458 | 20230719 | 130400 | 10952191400 | 66900 | 67000 | 67000 | 66900 | 1567 |
| 459 | 20230719 | 130300 | 10847246000 | 67100 | 67100 | 67200 | 67000 | 1591 |
| 460 | 20230719 | 130200 | 10740559500 | 67100 | 67200 | 67200 | 67100 | 149 |
| 461 | 20230719 | 130100 | 10730558300 | 67100 | 67200 | 67200 | 67100 | 23 |
| 462 | 20230719 | 130000 | 10729013900 | 67200 | 67100 | 67200 | 67100 | 149 |
| 463 | 20230719 | 125900 | 10719012400 | 67200 | 67100 | 67200 | 67100 | 364 |
| 464 | 20230719 | 125800 | 10694554000 | 67100 | 67100 | 67100 | 67100 | 13 |
| 465 | 20230719 | 125700 | 10693681700 | 67200 | 67100 | 67200 | 67000 | 383 |
| 466 | 20230719 | 125600 | 10667985900 | 67000 | 67100 | 67100 | 67000 | 382 |
| 467 | 20230719 | 125500 | 10642360400 | 67100 | 67100 | 67200 | 67100 | 173 |
| 468 | 20230719 | 125400 | 10630750900 | 67100 | 67200 | 67200 | 67100 | 51 |
| 469 | 20230719 | 125300 | 10627324900 | 67200 | 67100 | 67200 | 67100 | 104 |
| 470 | 20230719 | 125200 | 10620343900 | 67100 | 67100 | 67100 | 67100 | 60 |
| 471 | 20230719 | 125100 | 10616317900 | 67200 | 67100 | 67200 | 67100 | 268 |
| 472 | 20230719 | 125000 | 10598329500 | 67100 | 67100 | 67100 | 67100 | 12 |
| 473 | 20230719 | 124900 | 10597524300 | 67200 | 67100 | 67200 | 67100 | 209 |
| 474 | 20230719 | 124800 | 10583496700 | 67100 | 67100 | 67200 | 67100 | 31 |
| 475 | 20230719 | 124700 | 10581415500 | 67100 | 67100 | 67100 | 67000 | 124 |
| 476 | 20230719 | 124600 | 10573095600 | 67100 | 67200 | 67300 | 67000 | 1093 |
| 477 | 20230719 | 124500 | 10499795000 | 67200 | 67300 | 67300 | 67200 | 315 |
| 478 | 20230719 | 124400 | 10478597200 | 67400 | 67300 | 67400 | 67300 | 139 |
| 479 | 20230719 | 124300 | 10469239200 | 67300 | 67400 | 67400 | 67300 | 59 |
| 480 | 20230719 | 124200 | 10465266800 | 67400 | 67400 | 67400 | 67300 | 327 |
| 481 | 20230719 | 124100 | 10443246800 | 67300 | 67300 | 67400 | 67300 | 105 |
| 482 | 20230719 | 124000 | 10436176900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 483 | 20230719 | 123900 | 10436176900 | 67300 | 67400 | 67400 | 67300 | 46 |
| 484 | 20230719 | 123800 | 10433077700 | 67300 | 67300 | 67400 | 67300 | 164 |
| 485 | 20230719 | 123700 | 10422039400 | 67400 | 67500 | 67500 | 67300 | 289 |
| 486 | 20230719 | 123600 | 10402561400 | 67400 | 67400 | 67500 | 67400 | 32 |
| 487 | 20230719 | 123500 | 10400402500 | 67400 | 67400 | 67500 | 67400 | 104 |
| 488 | 20230719 | 123400 | 10393390400 | 67400 | 67500 | 67500 | 67400 | 48 |
| 489 | 20230719 | 123300 | 10390153100 | 67500 | 67400 | 67500 | 67400 | 114 |
| 490 | 20230719 | 123200 | 10382461800 | 67400 | 67500 | 67500 | 67400 | 37 |
| 491 | 20230719 | 123100 | 10379965100 | 67400 | 67400 | 67500 | 67400 | 123 |
| 492 | 20230719 | 123000 | 10371672500 | 67400 | 67400 | 67500 | 67400 | 63 |
| 493 | 20230719 | 122900 | 10367426200 | 67400 | 67400 | 67500 | 67400 | 76 |
| 494 | 20230719 | 122800 | 10362297400 | 67500 | 67400 | 67500 | 67400 | 75 |
| 495 | 20230719 | 122700 | 10357237600 | 67400 | 67500 | 67500 | 67400 | 245 |
| 496 | 20230719 | 122600 | 10340707100 | 67500 | 67500 | 67600 | 67500 | 994 |
| 497 | 20230719 | 122500 | 10273610000 | 67400 | 67400 | 67500 | 67400 | 174 |
| 498 | 20230719 | 122400 | 10261870200 | 67500 | 67500 | 67500 | 67400 | 161 |
| 499 | 20230719 | 122300 | 10251017100 | 67500 | 67400 | 67500 | 67400 | 150 |
| 500 | 20230719 | 122200 | 10240905000 | 67400 | 67300 | 67500 | 67300 | 295 |
| 501 | 20230719 | 122100 | 10221025600 | 67400 | 67400 | 67500 | 67400 | 817 |
| 502 | 20230719 | 122000 | 10165954500 | 67400 | 67400 | 67400 | 67400 | 75 |
| 503 | 20230719 | 121900 | 10160899500 | 67400 | 67400 | 67500 | 67400 | 71 |
| 504 | 20230719 | 121800 | 10156113000 | 67400 | 67300 | 67400 | 67300 | 832 |
| 505 | 20230719 | 121700 | 10100075600 | 67300 | 67300 | 67400 | 67300 | 92 |
| 506 | 20230719 | 121600 | 10093882300 | 67300 | 67400 | 67400 | 67300 | 205 |
| 507 | 20230719 | 121500 | 10080081400 | 67300 | 67300 | 67400 | 67300 | 565 |
| 508 | 20230719 | 121400 | 10042055500 | 67300 | 67300 | 67400 | 67300 | 117 |
| 509 | 20230719 | 121300 | 10034178700 | 67300 | 67400 | 67400 | 67300 | 215 |
| 510 | 20230719 | 121200 | 10019695900 | 67300 | 67300 | 67300 | 67300 | 28 |
| 511 | 20230719 | 121100 | 10017811500 | 67300 | 67300 | 67300 | 67300 | 37 |
| 512 | 20230719 | 121000 | 10015321400 | 67300 | 67400 | 67400 | 67300 | 120 |
| 513 | 20230719 | 120900 | 10007241000 | 67300 | 67300 | 67300 | 67300 | 647 |
| 514 | 20230719 | 120800 | 9963697900 | 67300 | 67300 | 67400 | 67300 | 1014 |
| 515 | 20230719 | 120700 | 9895453600 | 67300 | 67200 | 67300 | 67200 | 91 |
| 516 | 20230719 | 120600 | 9889333800 | 67300 | 67200 | 67300 | 67200 | 1303 |
| 517 | 20230719 | 120500 | 9801771000 | 67200 | 67200 | 67300 | 67200 | 118 |
| 518 | 20230719 | 120400 | 9793839200 | 67200 | 67200 | 67200 | 67200 | 5 |
| 519 | 20230719 | 120300 | 9793503200 | 67200 | 67200 | 67300 | 67200 | 59 |
| 520 | 20230719 | 120200 | 9789533900 | 67200 | 67200 | 67300 | 67200 | 96 |
| 521 | 20230719 | 120100 | 9783082600 | 67200 | 67200 | 67300 | 67200 | 1348 |
| 522 | 20230719 | 120000 | 9692496900 | 67300 | 67200 | 67300 | 67200 | 98 |
| 523 | 20230719 | 115900 | 9685906400 | 67300 | 67200 | 67300 | 67200 | 123 |
| 524 | 20230719 | 115800 | 9677636400 | 67200 | 67200 | 67300 | 67200 | 111 |
| 525 | 20230719 | 115700 | 9670173400 | 67200 | 67200 | 67300 | 67200 | 54 |
| 526 | 20230719 | 115600 | 9666540600 | 67200 | 67200 | 67200 | 67100 | 654 |
| 527 | 20230719 | 115500 | 9622594000 | 67200 | 67100 | 67200 | 67100 | 202 |
| 528 | 20230719 | 115400 | 9609032000 | 67100 | 67200 | 67200 | 67100 | 45 |
| 529 | 20230719 | 115300 | 9606010700 | 67100 | 67100 | 67200 | 67100 | 23 |
| 530 | 20230719 | 115200 | 9604466900 | 67200 | 67100 | 67200 | 67100 | 119 |
| 531 | 20230719 | 115100 | 9596476300 | 67100 | 67100 | 67300 | 67100 | 245 |
| 532 | 20230719 | 115000 | 9580025900 | 67200 | 67200 | 67300 | 67200 | 82 |
| 533 | 20230719 | 114900 | 9574511900 | 67300 | 67300 | 67300 | 67000 | 124 |
| 534 | 20230719 | 114800 | 9566184900 | 67200 | 67300 | 67300 | 67200 | 138 |
| 535 | 20230719 | 114700 | 9556909400 | 67300 | 67100 | 67300 | 67100 | 526 |
| 536 | 20230719 | 114600 | 9521575900 | 67100 | 67000 | 67200 | 67000 | 283 |
| 537 | 20230719 | 114500 | 9502588400 | 67000 | 66900 | 67100 | 66900 | 71 |
| 538 | 20230719 | 114400 | 9497827400 | 67000 | 67100 | 67100 | 67000 | 529 |
| 539 | 20230719 | 114300 | 9462381600 | 67100 | 67000 | 67100 | 67000 | 471 |
| 540 | 20230719 | 114200 | 9430801700 | 67100 | 67100 | 67100 | 67000 | 282 |
| 541 | 20230719 | 114100 | 9411880400 | 67100 | 67100 | 67200 | 67100 | 256 |
| 542 | 20230719 | 114000 | 9394697800 | 67100 | 67200 | 67200 | 67100 | 76 |
| 543 | 20230719 | 113900 | 9389593800 | 67100 | 67100 | 67200 | 67100 | 140 |
| 544 | 20230719 | 113800 | 9380189300 | 67100 | 67200 | 67200 | 67100 | 151 |
| 545 | 20230719 | 113700 | 9370053100 | 67200 | 67100 | 67200 | 67100 | 230 |
| 546 | 20230719 | 113600 | 9354617400 | 67100 | 67300 | 67300 | 67100 | 53 |
| 547 | 20230719 | 113500 | 9351057500 | 67200 | 67100 | 67200 | 67100 | 159 |
| 548 | 20230719 | 113400 | 9340374400 | 67200 | 67200 | 67200 | 67100 | 77 |
| 549 | 20230719 | 113300 | 9335200500 | 67100 | 67300 | 67300 | 67100 | 933 |
| 550 | 20230719 | 113200 | 9272559400 | 67300 | 67300 | 67300 | 67200 | 179 |
| 551 | 20230719 | 113100 | 9260515700 | 67300 | 67300 | 67300 | 67200 | 227 |
| 552 | 20230719 | 113000 | 9245257800 | 67200 | 67300 | 67300 | 67200 | 236 |
| 553 | 20230719 | 112900 | 9229396400 | 67200 | 67300 | 67300 | 67200 | 177 |
| 554 | 20230719 | 112800 | 9217487500 | 67300 | 67200 | 67300 | 67200 | 101 |
| 555 | 20230719 | 112700 | 9210699000 | 67200 | 67200 | 67300 | 67200 | 99 |
| 556 | 20230719 | 112600 | 9204037800 | 67200 | 67200 | 67300 | 67200 | 132 |
| 557 | 20230719 | 112500 | 9195166100 | 67300 | 67300 | 67400 | 67200 | 224 |
| 558 | 20230719 | 112400 | 9180088000 | 67300 | 67100 | 67300 | 67100 | 292 |
| 559 | 20230719 | 112300 | 9160462100 | 67100 | 66900 | 67200 | 66900 | 958 |
| 560 | 20230719 | 112200 | 9096238600 | 66900 | 66900 | 67000 | 66800 | 217 |
| 561 | 20230719 | 112100 | 9081724200 | 66800 | 66800 | 66900 | 66800 | 31 |
| 562 | 20230719 | 112000 | 9079652800 | 66800 | 66800 | 66900 | 66800 | 1255 |
| 563 | 20230719 | 111900 | 8995815700 | 66800 | 67000 | 67100 | 66800 | 2090 |
| 564 | 20230719 | 111800 | 8855889900 | 67000 | 67000 | 67100 | 67000 | 78 |
| 565 | 20230719 | 111700 | 8850663000 | 67000 | 67000 | 67100 | 67000 | 178 |
| 566 | 20230719 | 111600 | 8838732200 | 67000 | 67100 | 67100 | 67000 | 159 |
| 567 | 20230719 | 111500 | 8828073000 | 67100 | 67100 | 67100 | 67000 | 142 |
| 568 | 20230719 | 111400 | 8818555800 | 67100 | 67000 | 67100 | 67000 | 205 |
| 569 | 20230719 | 111300 | 8804807900 | 67000 | 67000 | 67100 | 67000 | 179 |
| 570 | 20230719 | 111200 | 8792811700 | 67000 | 67000 | 67100 | 67000 | 205 |
| 571 | 20230719 | 111100 | 8779075700 | 67000 | 67000 | 67100 | 67000 | 312 |
| 572 | 20230719 | 111000 | 8758151000 | 67100 | 67100 | 67100 | 67000 | 145 |
| 573 | 20230719 | 110900 | 8748433700 | 67200 | 67000 | 67200 | 67000 | 773 |
| 574 | 20230719 | 110800 | 8696571800 | 67100 | 67000 | 67100 | 67000 | 2259 |
| 575 | 20230719 | 110700 | 8545217200 | 67000 | 67000 | 67100 | 67000 | 175 |
| 576 | 20230719 | 110600 | 8533486800 | 67000 | 67100 | 67200 | 67000 | 1866 |
| 577 | 20230719 | 110500 | 8408269900 | 67200 | 67100 | 67200 | 67100 | 270 |
| 578 | 20230719 | 110400 | 8390148100 | 67100 | 67200 | 67200 | 67100 | 472 |
| 579 | 20230719 | 110300 | 8358462000 | 67200 | 67200 | 67300 | 67200 | 162 |
| 580 | 20230719 | 110200 | 8347572300 | 67200 | 67200 | 67200 | 67100 | 149 |
| 581 | 20230719 | 110100 | 8337566300 | 67100 | 67300 | 67300 | 67100 | 441 |
| 582 | 20230719 | 110000 | 8307931600 | 67200 | 67200 | 67300 | 67200 | 100 |
| 583 | 20230719 | 105900 | 8301204500 | 67200 | 67100 | 67300 | 67100 | 88 |
| 584 | 20230719 | 105800 | 8295290500 | 67200 | 67200 | 67200 | 67100 | 371 |
| 585 | 20230719 | 105700 | 8270361000 | 67200 | 67100 | 67200 | 67100 | 128 |
| 586 | 20230719 | 105600 | 8261769000 | 67200 | 67100 | 67200 | 67100 | 184 |
| 587 | 20230719 | 105500 | 8249408300 | 67100 | 67100 | 67100 | 67000 | 208 |
| 588 | 20230719 | 105400 | 8235453800 | 67100 | 67100 | 67100 | 67000 | 1283 |
| 589 | 20230719 | 105300 | 8149482500 | 67100 | 67100 | 67200 | 67100 | 430 |
| 590 | 20230719 | 105200 | 8120629000 | 67100 | 67100 | 67200 | 67100 | 196 |
| 591 | 20230719 | 105100 | 8107477200 | 67100 | 67100 | 67200 | 67100 | 183 |
| 592 | 20230719 | 105000 | 8095193600 | 67200 | 67100 | 67200 | 67100 | 389 |
| 593 | 20230719 | 104900 | 8069090000 | 67100 | 67100 | 67100 | 67100 | 126 |
| 594 | 20230719 | 104800 | 8060635400 | 67100 | 67000 | 67200 | 67000 | 316 |
| 595 | 20230719 | 104700 | 8039432100 | 67100 | 67100 | 67100 | 67000 | 168 |
| 596 | 20230719 | 104600 | 8028164600 | 67100 | 67100 | 67100 | 67000 | 468 |
| 597 | 20230719 | 104500 | 7996781100 | 67100 | 67100 | 67200 | 67100 | 1994 |
| 598 | 20230719 | 104400 | 7862955300 | 67200 | 67200 | 67200 | 67100 | 232 |
| 599 | 20230719 | 104300 | 7847372300 | 67100 | 67100 | 67200 | 67100 | 555 |
| 600 | 20230719 | 104200 | 7810129200 | 67100 | 67200 | 67200 | 67100 | 246 |
| 601 | 20230719 | 104100 | 7793611900 | 67100 | 67100 | 67200 | 67100 | 643 |
| 602 | 20230719 | 104000 | 7750455400 | 67200 | 67300 | 67400 | 67200 | 2371 |
| 603 | 20230719 | 103900 | 7591038200 | 67400 | 67400 | 67400 | 67300 | 250 |
| 604 | 20230719 | 103800 | 7574212100 | 67400 | 67400 | 67400 | 67300 | 370 |
| 605 | 20230719 | 103700 | 7549277100 | 67300 | 67300 | 67400 | 67300 | 102 |
| 606 | 20230719 | 103600 | 7542411000 | 67300 | 67400 | 67400 | 67300 | 184 |
| 607 | 20230719 | 103500 | 7530017200 | 67400 | 67400 | 67500 | 67400 | 1008 |
| 608 | 20230719 | 103400 | 7462074800 | 67400 | 67400 | 67500 | 67400 | 79 |
| 609 | 20230719 | 103300 | 7456749700 | 67400 | 67300 | 67500 | 67300 | 267 |
| 610 | 20230719 | 103200 | 7438753800 | 67300 | 67400 | 67500 | 67300 | 655 |
| 611 | 20230719 | 103100 | 7394609700 | 67400 | 67400 | 67500 | 67400 | 204 |
| 612 | 20230719 | 103000 | 7380848700 | 67500 | 67500 | 67500 | 67400 | 302 |
| 613 | 20230719 | 102900 | 7360490500 | 67400 | 67600 | 67600 | 67400 | 41 |
| 614 | 20230719 | 102800 | 7357722600 | 67500 | 67500 | 67600 | 67400 | 441 |
| 615 | 20230719 | 102700 | 7327971800 | 67400 | 67500 | 67600 | 67300 | 727 |
| 616 | 20230719 | 102600 | 7278969300 | 67400 | 67600 | 67700 | 67400 | 1545 |
| 617 | 20230719 | 102500 | 7174603800 | 67600 | 67600 | 67700 | 67600 | 1320 |
| 618 | 20230719 | 102400 | 7085358100 | 67600 | 67600 | 67700 | 67600 | 226 |
| 619 | 20230719 | 102300 | 7070078300 | 67600 | 67700 | 67700 | 67600 | 449 |
| 620 | 20230719 | 102200 | 7039698100 | 67600 | 67900 | 67900 | 67600 | 722 |
| 621 | 20230719 | 102100 | 6990757800 | 67800 | 67900 | 67900 | 67800 | 865 |
| 622 | 20230719 | 102000 | 6932094000 | 67800 | 67900 | 67900 | 67700 | 879 |
| 623 | 20230719 | 101900 | 6872520300 | 67900 | 67900 | 67900 | 67800 | 457 |
| 624 | 20230719 | 101800 | 6841511000 | 67900 | 67900 | 68000 | 67900 | 2098 |
| 625 | 20230719 | 101700 | 6698958400 | 68000 | 68000 | 68000 | 67900 | 393 |
| 626 | 20230719 | 101600 | 6672243100 | 68000 | 67900 | 68100 | 67900 | 202 |
| 627 | 20230719 | 101500 | 6658507500 | 68100 | 68100 | 68100 | 68000 | 367 |
| 628 | 20230719 | 101400 | 6633537100 | 68100 | 68000 | 68100 | 67900 | 330 |
| 629 | 20230719 | 101300 | 6611102400 | 68000 | 68000 | 68100 | 67900 | 841 |
| 630 | 20230719 | 101200 | 6553907300 | 68100 | 68100 | 68100 | 68000 | 150 |
| 631 | 20230719 | 101100 | 6543701600 | 68000 | 68000 | 68200 | 67900 | 855 |
| 632 | 20230719 | 101000 | 6485533100 | 68000 | 68200 | 68200 | 68000 | 163 |
| 633 | 20230719 | 100900 | 6474439500 | 68000 | 68000 | 68100 | 67900 | 583 |
| 634 | 20230719 | 100800 | 6434787300 | 68000 | 68300 | 68300 | 68000 | 1139 |
| 635 | 20230719 | 100700 | 6357120700 | 68200 | 68500 | 68500 | 68200 | 1378 |
| 636 | 20230719 | 100600 | 6262961800 | 68400 | 68500 | 68500 | 68400 | 873 |
| 637 | 20230719 | 100500 | 6203202100 | 68500 | 68500 | 68600 | 68400 | 1754 |
| 638 | 20230719 | 100400 | 6082973300 | 68600 | 68500 | 68600 | 68400 | 1730 |
| 639 | 20230719 | 100300 | 5964383400 | 68500 | 68300 | 68500 | 68300 | 2713 |
| 640 | 20230719 | 100200 | 5778732400 | 68200 | 68400 | 68400 | 68100 | 396 |
| 641 | 20230719 | 100100 | 5751718500 | 68400 | 68300 | 68400 | 68200 | 956 |
| 642 | 20230719 | 100000 | 5686382200 | 68300 | 68400 | 68400 | 68300 | 409 |
| 643 | 20230719 | 095900 | 5658436300 | 68100 | 68200 | 68400 | 67900 | 993 |
| 644 | 20230719 | 095800 | 5590648100 | 68300 | 68300 | 68300 | 68000 | 2279 |
| 645 | 20230719 | 095700 | 5435256000 | 68200 | 68000 | 68200 | 68000 | 803 |
| 646 | 20230719 | 095600 | 5380552100 | 68100 | 67900 | 68100 | 67900 | 1378 |
| 647 | 20230719 | 095500 | 5286899900 | 67900 | 67800 | 67900 | 67800 | 703 |
| 648 | 20230719 | 095400 | 5239231100 | 67800 | 67600 | 67800 | 67500 | 1964 |
| 649 | 20230719 | 095300 | 5106448900 | 67600 | 67700 | 67700 | 67600 | 575 |
| 650 | 20230719 | 095200 | 5067560900 | 67700 | 67700 | 67700 | 67600 | 287 |
| 651 | 20230719 | 095100 | 5048153900 | 67700 | 67700 | 67800 | 67700 | 443 |
| 652 | 20230719 | 095000 | 5018154900 | 67700 | 67900 | 68000 | 67600 | 2021 |
| 653 | 20230719 | 094900 | 4881207200 | 68000 | 68300 | 68300 | 67700 | 1839 |
| 654 | 20230719 | 094800 | 4756262700 | 68100 | 68500 | 68500 | 68100 | 945 |
| 655 | 20230719 | 094700 | 4691685500 | 68400 | 68400 | 68600 | 68400 | 2844 |
| 656 | 20230719 | 094600 | 4496951500 | 68500 | 68200 | 68500 | 68200 | 4139 |
| 657 | 20230719 | 094500 | 4214047200 | 68200 | 67800 | 68200 | 67700 | 2834 |
| 658 | 20230719 | 094400 | 4021399500 | 67800 | 68100 | 68200 | 67800 | 1630 |
| 659 | 20230719 | 094300 | 3910488600 | 68100 | 67900 | 68200 | 67900 | 871 |
| 660 | 20230719 | 094200 | 3851213300 | 67900 | 67800 | 68000 | 67800 | 1588 |
| 661 | 20230719 | 094100 | 3743354300 | 67800 | 67700 | 67900 | 67700 | 1278 |
| 662 | 20230719 | 094000 | 3656758100 | 67700 | 67700 | 67700 | 67600 | 629 |
| 663 | 20230719 | 093900 | 3614199500 | 67700 | 67400 | 67700 | 67400 | 1149 |
| 664 | 20230719 | 093800 | 3536554000 | 67400 | 67500 | 67600 | 67300 | 1496 |
| 665 | 20230719 | 093700 | 3435510900 | 67400 | 67600 | 67600 | 67400 | 1106 |
| 666 | 20230719 | 093600 | 3360854000 | 67500 | 67600 | 67600 | 67500 | 452 |
| 667 | 20230719 | 093500 | 3330335300 | 67500 | 67500 | 67600 | 67500 | 413 |
| 668 | 20230719 | 093400 | 3302452500 | 67600 | 67400 | 67600 | 67400 | 860 |
| 669 | 20230719 | 093300 | 3244410700 | 67500 | 67600 | 67600 | 67400 | 476 |
| 670 | 20230719 | 093200 | 3212310600 | 67600 | 67300 | 67600 | 67200 | 1169 |
| 671 | 20230719 | 093100 | 3133454700 | 67400 | 67200 | 67400 | 67100 | 1082 |
| 672 | 20230719 | 093000 | 3060676700 | 67300 | 67200 | 67300 | 67100 | 721 |
| 673 | 20230719 | 092900 | 3012231100 | 67200 | 67400 | 67400 | 67200 | 542 |
| 674 | 20230719 | 092800 | 2975746900 | 67400 | 67500 | 67600 | 67200 | 1173 |
| 675 | 20230719 | 092700 | 2896738600 | 67500 | 67600 | 67800 | 67500 | 2360 |
| 676 | 20230719 | 092600 | 2737098000 | 67500 | 67300 | 67600 | 67200 | 1295 |
| 677 | 20230719 | 092500 | 2649748000 | 67300 | 67300 | 67400 | 67300 | 610 |
| 678 | 20230719 | 092400 | 2608676700 | 67400 | 67200 | 67400 | 67100 | 789 |
| 679 | 20230719 | 092300 | 2555614200 | 67100 | 66800 | 67200 | 66800 | 2136 |
| 680 | 20230719 | 092200 | 2412567800 | 66700 | 66800 | 67000 | 66700 | 553 |
| 681 | 20230719 | 092100 | 2375583900 | 66900 | 66800 | 66900 | 66600 | 859 |
| 682 | 20230719 | 092000 | 2318232800 | 66700 | 66700 | 66800 | 66700 | 614 |
| 683 | 20230719 | 091900 | 2277259000 | 66700 | 66700 | 66800 | 66600 | 797 |
| 684 | 20230719 | 091800 | 2224124300 | 66800 | 66700 | 66900 | 66600 | 1080 |
| 685 | 20230719 | 091700 | 2152058600 | 66600 | 66800 | 66900 | 66500 | 2378 |
| 686 | 20230719 | 091600 | 1993768700 | 66700 | 66600 | 66800 | 66600 | 1065 |
| 687 | 20230719 | 091500 | 1922766800 | 66600 | 66500 | 66800 | 66500 | 1096 |
| 688 | 20230719 | 091400 | 1849797500 | 66500 | 66400 | 66500 | 66400 | 1322 |
| 689 | 20230719 | 091300 | 1761947400 | 66400 | 66700 | 66800 | 66400 | 3193 |
| 690 | 20230719 | 091200 | 1549328400 | 66700 | 66600 | 66800 | 66600 | 1319 |
| 691 | 20230719 | 091100 | 1461329100 | 66700 | 67100 | 67100 | 66700 | 2847 |
| 692 | 20230719 | 091000 | 1271083600 | 67000 | 66900 | 67100 | 66800 | 1040 |
| 693 | 20230719 | 090900 | 1201420500 | 66800 | 67000 | 67100 | 66800 | 2511 |
| 694 | 20230719 | 090800 | 1033505200 | 67000 | 66900 | 67100 | 66800 | 801 |
| 695 | 20230719 | 090700 | 979872800 | 66900 | 67200 | 67200 | 66900 | 2327 |
| 696 | 20230719 | 090600 | 823857100 | 67200 | 67500 | 67500 | 67100 | 1250 |
| 697 | 20230719 | 090500 | 739734100 | 67400 | 67500 | 67500 | 67300 | 1291 |
| 698 | 20230719 | 090400 | 652710000 | 67500 | 67600 | 67700 | 67400 | 687 |
| 699 | 20230719 | 090300 | 606292900 | 67500 | 67600 | 67600 | 67400 | 865 |
| 700 | 20230719 | 090200 | 547916900 | 67400 | 67700 | 67700 | 67400 | 2847 |
| 701 | 20230719 | 090100 | 355585800 | 67700 | 67700 | 67800 | 67500 | 1855 |
| 702 | 20230719 | 090000 | 230143100 | 67700 | 68000 | 68000 | 67600 | 3153 |