37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 3 | 20230728 | 202600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20230728 | 202500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20230728 | 202400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20230728 | 202300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20230728 | 202200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20230728 | 202100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20230728 | 202000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20230728 | 201900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20230728 | 201800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20230728 | 201700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20230728 | 201600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20230728 | 201500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20230728 | 201400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20230728 | 201300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20230728 | 201200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20230728 | 201100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20230728 | 201000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20230728 | 200900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20230728 | 200800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20230728 | 200700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20230728 | 200600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20230728 | 200500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20230728 | 200400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20230728 | 200300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20230728 | 200200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20230728 | 200100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20230728 | 200000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20230728 | 195900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20230728 | 195800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20230728 | 195700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 33 | 20230728 | 195600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20230728 | 195500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20230728 | 195400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20230728 | 195300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20230728 | 195200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20230728 | 195100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20230728 | 195000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20230728 | 194900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20230728 | 194800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20230728 | 194700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20230728 | 194600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20230728 | 194500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20230728 | 194400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20230728 | 194300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20230728 | 194200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20230728 | 194100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20230728 | 194000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20230728 | 193900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20230728 | 193800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20230728 | 193700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20230728 | 193600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20230728 | 193500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20230728 | 193400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20230728 | 193300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20230728 | 193200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20230728 | 193100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20230728 | 193000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20230728 | 192900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20230728 | 192800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20230728 | 192700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 63 | 20230728 | 192600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20230728 | 192500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20230728 | 192400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20230728 | 192300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20230728 | 192200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20230728 | 192100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20230728 | 192000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20230728 | 191900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20230728 | 191800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20230728 | 191700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20230728 | 191600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20230728 | 191500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20230728 | 191400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20230728 | 191300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20230728 | 191200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20230728 | 191100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20230728 | 191000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20230728 | 190900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20230728 | 190800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20230728 | 190700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20230728 | 190600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20230728 | 190500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20230728 | 190400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20230728 | 190300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20230728 | 190200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20230728 | 190100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20230728 | 190000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20230728 | 185900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20230728 | 185800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20230728 | 185700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 93 | 20230728 | 185600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20230728 | 185500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20230728 | 185400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20230728 | 185300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20230728 | 185200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20230728 | 185100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20230728 | 185000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20230728 | 184900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20230728 | 184800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20230728 | 184700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20230728 | 184600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20230728 | 184500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20230728 | 184400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20230728 | 184300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20230728 | 184200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20230728 | 184100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20230728 | 184000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20230728 | 183900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20230728 | 183800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20230728 | 183700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20230728 | 183600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20230728 | 183500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20230728 | 183400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20230728 | 183300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20230728 | 183200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20230728 | 183100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20230728 | 183000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20230728 | 182900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20230728 | 182800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20230728 | 182700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 123 | 20230728 | 182600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20230728 | 182500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20230728 | 182400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20230728 | 182300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20230728 | 182200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20230728 | 182100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20230728 | 182000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20230728 | 181900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20230728 | 181800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20230728 | 181700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20230728 | 181600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20230728 | 181500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20230728 | 181400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20230728 | 181300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20230728 | 181200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20230728 | 181100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20230728 | 181000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20230728 | 180900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20230728 | 180800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20230728 | 180700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20230728 | 180600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20230728 | 180500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20230728 | 180400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20230728 | 180300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20230728 | 180200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20230728 | 180100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20230728 | 180000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20230728 | 175900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20230728 | 175800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20230728 | 175700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 153 | 20230728 | 175600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20230728 | 175500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20230728 | 175400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20230728 | 175300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20230728 | 175200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20230728 | 175100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20230728 | 175000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20230728 | 174900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20230728 | 174800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20230728 | 174700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20230728 | 174600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20230728 | 174500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20230728 | 174400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20230728 | 174300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20230728 | 174200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20230728 | 174100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20230728 | 174000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20230728 | 173900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20230728 | 173800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20230728 | 173700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20230728 | 173600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20230728 | 173500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20230728 | 173400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20230728 | 173300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20230728 | 173200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20230728 | 173100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20230728 | 173000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20230728 | 172900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20230728 | 172800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20230728 | 172700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 183 | 20230728 | 172600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230728 | 172500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230728 | 172400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230728 | 172300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230728 | 172200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230728 | 172100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230728 | 172000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230728 | 171900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230728 | 171800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230728 | 171700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230728 | 171600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20230728 | 171500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20230728 | 171400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20230728 | 171300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20230728 | 171200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20230728 | 171100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20230728 | 171000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20230728 | 170900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20230728 | 170800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20230728 | 170700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20230728 | 170600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20230728 | 170500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20230728 | 170400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20230728 | 170300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20230728 | 170200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20230728 | 170100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20230728 | 170000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20230728 | 165900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20230728 | 165800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20230728 | 165700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 213 | 20230728 | 165600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20230728 | 165500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20230728 | 165400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20230728 | 165300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20230728 | 165200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20230728 | 165100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20230728 | 165000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20230728 | 164900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20230728 | 164800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20230728 | 164700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20230728 | 164600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20230728 | 164500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20230728 | 164400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20230728 | 164300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20230728 | 164200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20230728 | 164100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20230728 | 164000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20230728 | 163900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20230728 | 163800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20230728 | 163700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20230728 | 163600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20230728 | 163500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20230728 | 163400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20230728 | 163300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20230728 | 163200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20230728 | 163100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20230728 | 163000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20230728 | 162900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20230728 | 162800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20230728 | 162700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 243 | 20230728 | 162600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20230728 | 162500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20230728 | 162400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20230728 | 162300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20230728 | 162200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20230728 | 162100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20230728 | 162000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20230728 | 161900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20230728 | 161800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20230728 | 161700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 253 | 20230728 | 161600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 254 | 20230728 | 161500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 255 | 20230728 | 161400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 256 | 20230728 | 161300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 257 | 20230728 | 161200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 258 | 20230728 | 161100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 259 | 20230728 | 161000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 260 | 20230728 | 160900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 261 | 20230728 | 160800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 262 | 20230728 | 160700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20230728 | 160600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20230728 | 160500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20230728 | 160400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20230728 | 160300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20230728 | 160200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20230728 | 160100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20230728 | 160000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20230728 | 155900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20230728 | 155800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20230728 | 155700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 273 | 20230728 | 155600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20230728 | 155500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20230728 | 155400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20230728 | 155300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20230728 | 155200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20230728 | 155100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20230728 | 155000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 280 | 20230728 | 154900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 281 | 20230728 | 154800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 282 | 20230728 | 154700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 283 | 20230728 | 154600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 284 | 20230728 | 154500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 285 | 20230728 | 154400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 286 | 20230728 | 154300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 287 | 20230728 | 154200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 288 | 20230728 | 154100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 289 | 20230728 | 154000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 290 | 20230728 | 153900 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 291 | 20230728 | 153800 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 292 | 20230728 | 153700 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 293 | 20230728 | 153600 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 294 | 20230728 | 153500 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 295 | 20230728 | 153400 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 296 | 20230728 | 153300 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 297 | 20230728 | 153200 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 298 | 20230728 | 153100 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 299 | 20230728 | 153000 | 23474028800 | 72900 | 72900 | 72900 | 72900 | 3999 |
| 300 | 20230728 | 152900 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20230728 | 152800 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 302 | 20230728 | 152700 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 303 | 20230728 | 152600 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20230728 | 152500 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20230728 | 152400 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20230728 | 152300 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20230728 | 152200 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20230728 | 152100 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20230728 | 152000 | 23182501700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20230728 | 151900 | 23182501700 | 72400 | 72400 | 72400 | 72300 | 655 |
| 311 | 20230728 | 151800 | 23135118300 | 72300 | 72500 | 72600 | 72300 | 621 |
| 312 | 20230728 | 151700 | 23090153000 | 72500 | 72600 | 72600 | 72400 | 1481 |
| 313 | 20230728 | 151600 | 22982706000 | 72600 | 72500 | 72600 | 72500 | 464 |
| 314 | 20230728 | 151500 | 22949053600 | 72500 | 72500 | 72600 | 72500 | 404 |
| 315 | 20230728 | 151400 | 22919750900 | 72500 | 72600 | 72600 | 72500 | 249 |
| 316 | 20230728 | 151300 | 22901684700 | 72500 | 72500 | 72600 | 72500 | 340 |
| 317 | 20230728 | 151200 | 22877020600 | 72500 | 72600 | 72700 | 72500 | 370 |
| 318 | 20230728 | 151100 | 22850157100 | 72700 | 72500 | 72700 | 72200 | 1630 |
| 319 | 20230728 | 151000 | 22732064600 | 72300 | 72200 | 72400 | 72200 | 1034 |
| 320 | 20230728 | 150900 | 22657273300 | 72200 | 72300 | 72400 | 72200 | 379 |
| 321 | 20230728 | 150800 | 22629874700 | 72300 | 72400 | 72400 | 72300 | 598 |
| 322 | 20230728 | 150700 | 22586618500 | 72400 | 72300 | 72400 | 72300 | 217 |
| 323 | 20230728 | 150600 | 22570923800 | 72300 | 72300 | 72400 | 72300 | 344 |
| 324 | 20230728 | 150500 | 22546040700 | 72300 | 72300 | 72300 | 72200 | 539 |
| 325 | 20230728 | 150400 | 22507076600 | 72300 | 72400 | 72400 | 72200 | 425 |
| 326 | 20230728 | 150300 | 22476352400 | 72300 | 72100 | 72400 | 72100 | 166 |
| 327 | 20230728 | 150200 | 22464353800 | 72100 | 72400 | 72500 | 72000 | 4034 |
| 328 | 20230728 | 150100 | 22173411900 | 72400 | 72500 | 72600 | 72100 | 2293 |
| 329 | 20230728 | 150000 | 22007643300 | 72600 | 72600 | 72700 | 72500 | 734 |
| 330 | 20230728 | 145900 | 21954403100 | 72700 | 72700 | 72700 | 72600 | 816 |
| 331 | 20230728 | 145800 | 21895144900 | 72700 | 72500 | 72700 | 72500 | 935 |
| 332 | 20230728 | 145700 | 21827244700 | 72500 | 72500 | 72600 | 72500 | 782 |
| 333 | 20230728 | 145600 | 21770545800 | 72600 | 72700 | 72700 | 72500 | 1287 |
| 334 | 20230728 | 145500 | 21677149300 | 72700 | 72600 | 72700 | 72600 | 293 |
| 335 | 20230728 | 145400 | 21655863900 | 72700 | 72700 | 72700 | 72600 | 310 |
| 336 | 20230728 | 145300 | 21633335500 | 72600 | 72600 | 72700 | 72500 | 375 |
| 337 | 20230728 | 145200 | 21606102800 | 72600 | 72600 | 72700 | 72500 | 739 |
| 338 | 20230728 | 145100 | 21552469000 | 72600 | 72800 | 72800 | 72600 | 294 |
| 339 | 20230728 | 145000 | 21531092300 | 72700 | 72800 | 72800 | 72700 | 504 |
| 340 | 20230728 | 144900 | 21494436500 | 72700 | 72900 | 73000 | 72600 | 4200 |
| 341 | 20230728 | 144800 | 21188893500 | 72900 | 73200 | 73200 | 72900 | 2490 |
| 342 | 20230728 | 144700 | 21007156100 | 73200 | 73100 | 73300 | 73100 | 455 |
| 343 | 20230728 | 144600 | 20973854400 | 73100 | 73300 | 73300 | 73100 | 1054 |
| 344 | 20230728 | 144500 | 20896692600 | 73300 | 73300 | 73300 | 73200 | 361 |
| 345 | 20230728 | 144400 | 20870241800 | 73200 | 73200 | 73400 | 73200 | 291 |
| 346 | 20230728 | 144300 | 20848906300 | 73200 | 73200 | 73300 | 73200 | 307 |
| 347 | 20230728 | 144200 | 20826409800 | 73200 | 73300 | 73400 | 73200 | 397 |
| 348 | 20230728 | 144100 | 20797337000 | 73300 | 73300 | 73500 | 73200 | 1050 |
| 349 | 20230728 | 144000 | 20720316400 | 73300 | 73200 | 73300 | 73200 | 224 |
| 350 | 20230728 | 143900 | 20703907500 | 73200 | 73300 | 73300 | 73200 | 538 |
| 351 | 20230728 | 143800 | 20664483500 | 73200 | 73300 | 73400 | 73200 | 437 |
| 352 | 20230728 | 143700 | 20632442400 | 73300 | 73400 | 73400 | 73300 | 254 |
| 353 | 20230728 | 143600 | 20613813900 | 73300 | 73300 | 73400 | 73200 | 452 |
| 354 | 20230728 | 143500 | 20580687300 | 73200 | 73300 | 73300 | 73200 | 346 |
| 355 | 20230728 | 143400 | 20555347900 | 73300 | 73200 | 73300 | 73200 | 250 |
| 356 | 20230728 | 143300 | 20537041200 | 73200 | 73100 | 73300 | 73100 | 461 |
| 357 | 20230728 | 143200 | 20503303200 | 73100 | 73000 | 73300 | 73000 | 705 |
| 358 | 20230728 | 143100 | 20451744600 | 73000 | 73000 | 73100 | 72800 | 3553 |
| 359 | 20230728 | 143000 | 20192509000 | 73000 | 73300 | 73400 | 73000 | 1678 |
| 360 | 20230728 | 142900 | 20069687200 | 73300 | 73500 | 73500 | 73300 | 489 |
| 361 | 20230728 | 142800 | 20033782300 | 73500 | 73400 | 73500 | 73300 | 1413 |
| 362 | 20230728 | 142700 | 19930078400 | 73400 | 73600 | 73600 | 73400 | 310 |
| 363 | 20230728 | 142600 | 19907292600 | 73500 | 73400 | 73600 | 73400 | 546 |
| 364 | 20230728 | 142500 | 19867155300 | 73400 | 73300 | 73500 | 73300 | 392 |
| 365 | 20230728 | 142400 | 19838389300 | 73300 | 73500 | 73600 | 73300 | 1430 |
| 366 | 20230728 | 142300 | 19733342500 | 73500 | 73600 | 73600 | 73500 | 184 |
| 367 | 20230728 | 142200 | 19719808000 | 73600 | 73600 | 73600 | 73500 | 362 |
| 368 | 20230728 | 142100 | 19693171800 | 73600 | 73600 | 73600 | 73500 | 195 |
| 369 | 20230728 | 142000 | 19678828300 | 73600 | 73400 | 73600 | 73400 | 402 |
| 370 | 20230728 | 141900 | 19649280600 | 73400 | 73500 | 73500 | 73400 | 244 |
| 371 | 20230728 | 141800 | 19631359300 | 73400 | 73500 | 73500 | 73400 | 155 |
| 372 | 20230728 | 141700 | 19619977100 | 73500 | 73700 | 73700 | 73300 | 1413 |
| 373 | 20230728 | 141600 | 19516142200 | 73700 | 73700 | 73800 | 73700 | 316 |
| 374 | 20230728 | 141500 | 19492845200 | 73700 | 73700 | 73800 | 73600 | 1122 |
| 375 | 20230728 | 141400 | 19410061200 | 73800 | 73700 | 73800 | 73600 | 908 |
| 376 | 20230728 | 141300 | 19343141800 | 73700 | 73800 | 73800 | 73700 | 360 |
| 377 | 20230728 | 141200 | 19316585200 | 73700 | 73600 | 73800 | 73500 | 1901 |
| 378 | 20230728 | 141100 | 19176437000 | 73600 | 73400 | 73600 | 73300 | 1260 |
| 379 | 20230728 | 141000 | 19083878800 | 73400 | 73300 | 73400 | 73300 | 268 |
| 380 | 20230728 | 140900 | 19064216300 | 73300 | 73300 | 73400 | 73300 | 373 |
| 381 | 20230728 | 140800 | 19036853900 | 73400 | 73300 | 73400 | 73300 | 433 |
| 382 | 20230728 | 140700 | 19005080000 | 73300 | 73400 | 73400 | 73200 | 351 |
| 383 | 20230728 | 140600 | 18979334300 | 73300 | 73500 | 73500 | 73300 | 337 |
| 384 | 20230728 | 140500 | 18954619600 | 73400 | 73400 | 73500 | 73400 | 777 |
| 385 | 20230728 | 140400 | 18897577200 | 73400 | 73400 | 73500 | 73400 | 268 |
| 386 | 20230728 | 140300 | 18877889800 | 73400 | 73400 | 73500 | 73400 | 105 |
| 387 | 20230728 | 140200 | 18870176700 | 73400 | 73400 | 73500 | 73400 | 418 |
| 388 | 20230728 | 140100 | 18839482600 | 73400 | 73400 | 73500 | 73400 | 624 |
| 389 | 20230728 | 140000 | 18793670300 | 73400 | 73500 | 73500 | 73400 | 267 |
| 390 | 20230728 | 135900 | 18774069900 | 73500 | 73500 | 73600 | 73400 | 566 |
| 391 | 20230728 | 135800 | 18732457600 | 73400 | 73500 | 73600 | 73400 | 553 |
| 392 | 20230728 | 135700 | 18691819300 | 73500 | 73300 | 73500 | 73300 | 650 |
| 393 | 20230728 | 135600 | 18644090700 | 73300 | 73300 | 73400 | 73300 | 427 |
| 394 | 20230728 | 135500 | 18612754300 | 73400 | 73400 | 73500 | 73300 | 365 |
| 395 | 20230728 | 135400 | 18585954500 | 73400 | 73600 | 73700 | 73400 | 672 |
| 396 | 20230728 | 135300 | 18536529100 | 73600 | 73700 | 73800 | 73600 | 628 |
| 397 | 20230728 | 135200 | 18490258900 | 73700 | 73800 | 73800 | 73700 | 560 |
| 398 | 20230728 | 135100 | 18448954700 | 73800 | 73900 | 73900 | 73700 | 1790 |
| 399 | 20230728 | 135000 | 18316928700 | 73800 | 73800 | 73900 | 73700 | 3429 |
| 400 | 20230728 | 134900 | 18063740400 | 73800 | 73600 | 73900 | 73600 | 3486 |
| 401 | 20230728 | 134800 | 17806617500 | 73600 | 73500 | 73700 | 73500 | 1070 |
| 402 | 20230728 | 134700 | 17727838700 | 73600 | 73500 | 73600 | 73500 | 407 |
| 403 | 20230728 | 134600 | 17697908500 | 73500 | 73600 | 73600 | 73500 | 757 |
| 404 | 20230728 | 134500 | 17642219200 | 73600 | 73400 | 73600 | 73300 | 1677 |
| 405 | 20230728 | 134400 | 17519029500 | 73300 | 73300 | 73300 | 73200 | 596 |
| 406 | 20230728 | 134300 | 17475347600 | 73200 | 72900 | 73300 | 72900 | 2181 |
| 407 | 20230728 | 134200 | 17315774800 | 73100 | 72900 | 73100 | 72800 | 1022 |
| 408 | 20230728 | 134100 | 17241185800 | 72900 | 72800 | 72900 | 72800 | 241 |
| 409 | 20230728 | 134000 | 17223627100 | 72900 | 72800 | 72900 | 72700 | 721 |
| 410 | 20230728 | 133900 | 17171132100 | 72800 | 73000 | 73000 | 72700 | 2192 |
| 411 | 20230728 | 133800 | 17011504600 | 73000 | 73100 | 73100 | 72900 | 468 |
| 412 | 20230728 | 133700 | 16977380300 | 73000 | 73000 | 73100 | 73000 | 489 |
| 413 | 20230728 | 133600 | 16941665100 | 73100 | 73000 | 73200 | 73000 | 489 |
| 414 | 20230728 | 133500 | 16905925700 | 73000 | 73000 | 73100 | 73000 | 326 |
| 415 | 20230728 | 133400 | 16882112800 | 73100 | 73000 | 73100 | 73000 | 214 |
| 416 | 20230728 | 133300 | 16866476400 | 73000 | 73000 | 73100 | 73000 | 195 |
| 417 | 20230728 | 133200 | 16852228100 | 73000 | 73000 | 73100 | 73000 | 293 |
| 418 | 20230728 | 133100 | 16830827900 | 73000 | 73000 | 73100 | 73000 | 272 |
| 419 | 20230728 | 133000 | 16810955700 | 73000 | 73000 | 73100 | 73000 | 182 |
| 420 | 20230728 | 132900 | 16797659300 | 73100 | 73100 | 73100 | 73000 | 485 |
| 421 | 20230728 | 132800 | 16762238800 | 73000 | 73000 | 73100 | 73000 | 234 |
| 422 | 20230728 | 132700 | 16745145700 | 73000 | 73000 | 73100 | 73000 | 284 |
| 423 | 20230728 | 132600 | 16724400800 | 73000 | 72900 | 73100 | 72900 | 296 |
| 424 | 20230728 | 132500 | 16702793500 | 72900 | 72800 | 73000 | 72800 | 423 |
| 425 | 20230728 | 132400 | 16671958400 | 72800 | 72900 | 73000 | 72800 | 723 |
| 426 | 20230728 | 132300 | 16619285000 | 72900 | 72900 | 73000 | 72800 | 522 |
| 427 | 20230728 | 132200 | 16581227100 | 72900 | 72800 | 73000 | 72800 | 92 |
| 428 | 20230728 | 132100 | 16574522800 | 72800 | 72800 | 73000 | 72800 | 326 |
| 429 | 20230728 | 132000 | 16550752500 | 72800 | 72900 | 73000 | 72800 | 1160 |
| 430 | 20230728 | 131900 | 16466183000 | 72900 | 73200 | 73300 | 72900 | 2126 |
| 431 | 20230728 | 131800 | 16310706600 | 73200 | 73300 | 73300 | 73200 | 175 |
| 432 | 20230728 | 131700 | 16297884400 | 73200 | 73300 | 73300 | 73200 | 264 |
| 433 | 20230728 | 131600 | 16278540600 | 73300 | 73000 | 73300 | 73000 | 650 |
| 434 | 20230728 | 131500 | 16231015300 | 73000 | 73000 | 73000 | 72900 | 1142 |
| 435 | 20230728 | 131400 | 16147654300 | 73100 | 73200 | 73200 | 73000 | 629 |
| 436 | 20230728 | 131300 | 16101670300 | 73200 | 73100 | 73200 | 73100 | 421 |
| 437 | 20230728 | 131200 | 16070889100 | 73100 | 73100 | 73400 | 73100 | 376 |
| 438 | 20230728 | 131100 | 16043359000 | 73100 | 73400 | 73400 | 73000 | 1976 |
| 439 | 20230728 | 131000 | 15898769300 | 73300 | 73300 | 73400 | 73300 | 386 |
| 440 | 20230728 | 130900 | 15870466400 | 73300 | 73400 | 73400 | 73300 | 465 |
| 441 | 20230728 | 130800 | 15836361300 | 73400 | 73500 | 73600 | 73400 | 2058 |
| 442 | 20230728 | 130700 | 15685104600 | 73500 | 73600 | 73700 | 73500 | 1138 |
| 443 | 20230728 | 130600 | 15601341000 | 73700 | 73600 | 73700 | 73600 | 385 |
| 444 | 20230728 | 130500 | 15572983400 | 73700 | 73600 | 73700 | 73600 | 438 |
| 445 | 20230728 | 130400 | 15540737700 | 73600 | 73500 | 73700 | 73400 | 1569 |
| 446 | 20230728 | 130300 | 15425271200 | 73500 | 73500 | 73500 | 73300 | 1553 |
| 447 | 20230728 | 130200 | 15311192000 | 73600 | 73600 | 73600 | 73500 | 1281 |
| 448 | 20230728 | 130100 | 15216954000 | 73600 | 73600 | 73700 | 73600 | 423 |
| 449 | 20230728 | 130000 | 15185805500 | 73600 | 73500 | 73700 | 73400 | 2365 |
| 450 | 20230728 | 125900 | 15011903400 | 73500 | 73500 | 73500 | 73400 | 618 |
| 451 | 20230728 | 125800 | 14966506200 | 73500 | 73400 | 73500 | 73400 | 1211 |
| 452 | 20230728 | 125700 | 14877502100 | 73500 | 73200 | 73500 | 73200 | 2420 |
| 453 | 20230728 | 125600 | 14699937600 | 73300 | 73100 | 73300 | 73100 | 247 |
| 454 | 20230728 | 125500 | 14681849100 | 73200 | 73100 | 73300 | 73100 | 384 |
| 455 | 20230728 | 125400 | 14653743500 | 73200 | 73200 | 73200 | 73100 | 734 |
| 456 | 20230728 | 125300 | 14600025900 | 73200 | 73000 | 73200 | 72900 | 1833 |
| 457 | 20230728 | 125200 | 14466019300 | 73000 | 72900 | 73000 | 72900 | 491 |
| 458 | 20230728 | 125100 | 14430216700 | 72900 | 72900 | 73000 | 72900 | 237 |
| 459 | 20230728 | 125000 | 14412934700 | 72900 | 72900 | 72900 | 72800 | 156 |
| 460 | 20230728 | 124900 | 14401565900 | 72900 | 72700 | 72900 | 72700 | 245 |
| 461 | 20230728 | 124800 | 14383715400 | 72700 | 72900 | 73000 | 72700 | 928 |
| 462 | 20230728 | 124700 | 14316143200 | 72900 | 72900 | 72900 | 72800 | 200 |
| 463 | 20230728 | 124600 | 14301573900 | 72900 | 72900 | 72900 | 72800 | 170 |
| 464 | 20230728 | 124500 | 14289189600 | 72900 | 72800 | 72900 | 72800 | 279 |
| 465 | 20230728 | 124400 | 14268863800 | 72800 | 73000 | 73000 | 72800 | 559 |
| 466 | 20230728 | 124300 | 14228094700 | 73000 | 73100 | 73100 | 73000 | 490 |
| 467 | 20230728 | 124200 | 14192313600 | 73000 | 73100 | 73100 | 73000 | 232 |
| 468 | 20230728 | 124100 | 14175370000 | 73000 | 73100 | 73100 | 73000 | 84 |
| 469 | 20230728 | 124000 | 14169230900 | 73100 | 72900 | 73100 | 72800 | 1340 |
| 470 | 20230728 | 123900 | 14071418700 | 73000 | 72900 | 73000 | 72900 | 217 |
| 471 | 20230728 | 123800 | 14055587200 | 72900 | 73000 | 73000 | 72900 | 166 |
| 472 | 20230728 | 123700 | 14043477100 | 73000 | 72900 | 73000 | 72900 | 303 |
| 473 | 20230728 | 123600 | 14021381400 | 72900 | 72900 | 73000 | 72900 | 363 |
| 474 | 20230728 | 123500 | 13994907100 | 72900 | 73000 | 73000 | 72900 | 645 |
| 475 | 20230728 | 123400 | 13947850600 | 73000 | 72900 | 73000 | 72900 | 948 |
| 476 | 20230728 | 123300 | 13878650500 | 73000 | 72700 | 73000 | 72700 | 902 |
| 477 | 20230728 | 123200 | 13812883200 | 72700 | 72600 | 72800 | 72600 | 231 |
| 478 | 20230728 | 123100 | 13796083600 | 72700 | 72800 | 72800 | 72500 | 727 |
| 479 | 20230728 | 123000 | 13743299600 | 72800 | 72600 | 72800 | 72600 | 631 |
| 480 | 20230728 | 122900 | 13697476200 | 72700 | 72700 | 72800 | 72700 | 324 |
| 481 | 20230728 | 122800 | 13673917500 | 72700 | 72800 | 72800 | 72600 | 657 |
| 482 | 20230728 | 122700 | 13626146400 | 72800 | 72700 | 72800 | 72700 | 288 |
| 483 | 20230728 | 122600 | 13605194000 | 72800 | 72700 | 72800 | 72700 | 652 |
| 484 | 20230728 | 122500 | 13557740300 | 72700 | 72800 | 72800 | 72700 | 218 |
| 485 | 20230728 | 122400 | 13541878400 | 72700 | 72700 | 72800 | 72700 | 571 |
| 486 | 20230728 | 122300 | 13500348500 | 72800 | 72800 | 72900 | 72700 | 1458 |
| 487 | 20230728 | 122200 | 13394254800 | 72800 | 73000 | 73000 | 72800 | 873 |
| 488 | 20230728 | 122100 | 13330609300 | 72900 | 72900 | 73000 | 72800 | 2090 |
| 489 | 20230728 | 122000 | 13178373100 | 72900 | 72800 | 73000 | 72800 | 284 |
| 490 | 20230728 | 121900 | 13157664600 | 72800 | 72900 | 73000 | 72800 | 315 |
| 491 | 20230728 | 121800 | 13134702700 | 72900 | 72900 | 73000 | 72800 | 423 |
| 492 | 20230728 | 121700 | 13103835800 | 72800 | 72800 | 73000 | 72800 | 458 |
| 493 | 20230728 | 121600 | 13070453100 | 72900 | 72800 | 72900 | 72800 | 186 |
| 494 | 20230728 | 121500 | 13056894900 | 72900 | 72800 | 72900 | 72800 | 175 |
| 495 | 20230728 | 121400 | 13044143600 | 72800 | 72900 | 72900 | 72800 | 471 |
| 496 | 20230728 | 121300 | 13009822000 | 72900 | 72900 | 72900 | 72800 | 415 |
| 497 | 20230728 | 121200 | 12979570900 | 72900 | 73000 | 73000 | 72800 | 1327 |
| 498 | 20230728 | 121100 | 12882860700 | 73000 | 73000 | 73100 | 72900 | 281 |
| 499 | 20230728 | 121000 | 12862347000 | 73000 | 73000 | 73100 | 72900 | 757 |
| 500 | 20230728 | 120900 | 12807049600 | 73000 | 73100 | 73200 | 72900 | 1812 |
| 501 | 20230728 | 120800 | 12674585300 | 73100 | 73100 | 73100 | 72900 | 525 |
| 502 | 20230728 | 120700 | 12636262200 | 73000 | 72900 | 73100 | 72900 | 751 |
| 503 | 20230728 | 120600 | 12581436200 | 72900 | 72800 | 73100 | 72600 | 9819 |
| 504 | 20230728 | 120500 | 11865281500 | 72900 | 72800 | 72900 | 72800 | 868 |
| 505 | 20230728 | 120400 | 11802026400 | 72900 | 72900 | 72900 | 72800 | 363 |
| 506 | 20230728 | 120300 | 11775587000 | 72900 | 72700 | 72900 | 72700 | 196 |
| 507 | 20230728 | 120200 | 11761317100 | 72700 | 72800 | 72800 | 72700 | 427 |
| 508 | 20230728 | 120100 | 11730241800 | 72800 | 72700 | 72800 | 72700 | 192 |
| 509 | 20230728 | 120000 | 11716273400 | 72700 | 72900 | 72900 | 72700 | 496 |
| 510 | 20230728 | 115900 | 11680164800 | 72800 | 72900 | 72900 | 72800 | 1214 |
| 511 | 20230728 | 115800 | 11591775700 | 72900 | 72700 | 72900 | 72700 | 1574 |
| 512 | 20230728 | 115700 | 11477185600 | 72800 | 72600 | 72800 | 72600 | 1126 |
| 513 | 20230728 | 115600 | 11395336000 | 72600 | 72500 | 72700 | 72400 | 662 |
| 514 | 20230728 | 115500 | 11347352600 | 72600 | 72400 | 72600 | 72400 | 202 |
| 515 | 20230728 | 115400 | 11332705700 | 72400 | 72500 | 72600 | 72400 | 323 |
| 516 | 20230728 | 115300 | 11309294100 | 72400 | 72500 | 72600 | 72400 | 199 |
| 517 | 20230728 | 115200 | 11294860900 | 72500 | 72500 | 72600 | 72400 | 206 |
| 518 | 20230728 | 115100 | 11279930200 | 72500 | 72500 | 72600 | 72400 | 220 |
| 519 | 20230728 | 115000 | 11263978700 | 72400 | 72500 | 72700 | 72400 | 501 |
| 520 | 20230728 | 114900 | 11227633300 | 72700 | 72600 | 72700 | 72500 | 558 |
| 521 | 20230728 | 114800 | 11187098100 | 72600 | 72500 | 72700 | 72500 | 224 |
| 522 | 20230728 | 114700 | 11170830200 | 72400 | 72600 | 72600 | 72400 | 408 |
| 523 | 20230728 | 114600 | 11141231500 | 72600 | 72600 | 72600 | 72500 | 175 |
| 524 | 20230728 | 114500 | 11128532700 | 72600 | 72800 | 72800 | 72500 | 461 |
| 525 | 20230728 | 114400 | 11095030100 | 72800 | 72600 | 72800 | 72600 | 462 |
| 526 | 20230728 | 114300 | 11061428900 | 72500 | 72500 | 72700 | 72500 | 378 |
| 527 | 20230728 | 114200 | 11033960900 | 72500 | 72600 | 72800 | 72500 | 364 |
| 528 | 20230728 | 114100 | 11007520000 | 72700 | 72700 | 72800 | 72700 | 758 |
| 529 | 20230728 | 114000 | 10952372800 | 72700 | 72600 | 72800 | 72600 | 238 |
| 530 | 20230728 | 113900 | 10935066800 | 72600 | 72400 | 72600 | 72400 | 218 |
| 531 | 20230728 | 113800 | 10919271500 | 72500 | 72700 | 72700 | 72300 | 1070 |
| 532 | 20230728 | 113700 | 10841741800 | 72700 | 72300 | 72800 | 72300 | 765 |
| 533 | 20230728 | 113600 | 10786156300 | 72700 | 72400 | 72800 | 72400 | 3329 |
| 534 | 20230728 | 113500 | 10544427200 | 72400 | 72400 | 72600 | 72400 | 747 |
| 535 | 20230728 | 113400 | 10490278800 | 72500 | 72400 | 72600 | 72400 | 750 |
| 536 | 20230728 | 113300 | 10435923200 | 72400 | 72200 | 72400 | 72100 | 338 |
| 537 | 20230728 | 113200 | 10411489900 | 72200 | 72300 | 72300 | 71900 | 832 |
| 538 | 20230728 | 113100 | 10351470300 | 72300 | 72200 | 72300 | 72200 | 177 |
| 539 | 20230728 | 113000 | 10338673600 | 72200 | 72300 | 72400 | 72200 | 167 |
| 540 | 20230728 | 112900 | 10326599400 | 72400 | 72300 | 72400 | 72200 | 414 |
| 541 | 20230728 | 112800 | 10296665300 | 72300 | 72200 | 72300 | 72200 | 204 |
| 542 | 20230728 | 112700 | 10281922100 | 72200 | 72200 | 72300 | 72200 | 318 |
| 543 | 20230728 | 112600 | 10258950800 | 72300 | 72300 | 72300 | 72200 | 147 |
| 544 | 20230728 | 112500 | 10248324300 | 72300 | 72200 | 72300 | 72200 | 343 |
| 545 | 20230728 | 112400 | 10223531700 | 72000 | 72400 | 72400 | 71900 | 1866 |
| 546 | 20230728 | 112300 | 10088991000 | 72400 | 72300 | 72400 | 72300 | 332 |
| 547 | 20230728 | 112200 | 10064969700 | 72400 | 72500 | 72500 | 72300 | 224 |
| 548 | 20230728 | 112100 | 10048742300 | 72400 | 72500 | 72500 | 72300 | 183 |
| 549 | 20230728 | 112000 | 10035492200 | 72500 | 72400 | 72500 | 72200 | 406 |
| 550 | 20230728 | 111900 | 10006089300 | 72500 | 72600 | 72600 | 72400 | 1377 |
| 551 | 20230728 | 111800 | 9906255800 | 72500 | 72100 | 72600 | 72100 | 1159 |
| 552 | 20230728 | 111700 | 9822312100 | 72100 | 72400 | 72400 | 72100 | 347 |
| 553 | 20230728 | 111600 | 9797243600 | 72400 | 72300 | 72400 | 72300 | 388 |
| 554 | 20230728 | 111500 | 9769185800 | 72300 | 72200 | 72300 | 72100 | 256 |
| 555 | 20230728 | 111400 | 9750700700 | 72200 | 72100 | 72200 | 72100 | 112 |
| 556 | 20230728 | 111300 | 9742618200 | 72100 | 72100 | 72200 | 72000 | 357 |
| 557 | 20230728 | 111200 | 9716867700 | 72200 | 72300 | 72300 | 72200 | 405 |
| 558 | 20230728 | 111100 | 9687610700 | 72300 | 72300 | 72300 | 72200 | 155 |
| 559 | 20230728 | 111000 | 9676406800 | 72300 | 72200 | 72300 | 72200 | 345 |
| 560 | 20230728 | 110900 | 9651481900 | 72200 | 72300 | 72300 | 72200 | 401 |
| 561 | 20230728 | 110800 | 9622510100 | 72300 | 72100 | 72300 | 72100 | 344 |
| 562 | 20230728 | 110700 | 9597679600 | 72100 | 72100 | 72200 | 72100 | 148 |
| 563 | 20230728 | 110600 | 9586999000 | 72200 | 72000 | 72200 | 72000 | 352 |
| 564 | 20230728 | 110500 | 9561614400 | 72000 | 72000 | 72200 | 72000 | 216 |
| 565 | 20230728 | 110400 | 9546034000 | 72000 | 72200 | 72200 | 72000 | 489 |
| 566 | 20230728 | 110300 | 9510797900 | 72200 | 72200 | 72300 | 72200 | 400 |
| 567 | 20230728 | 110200 | 9481903800 | 72200 | 72400 | 72500 | 72100 | 1052 |
| 568 | 20230728 | 110100 | 9405933200 | 72400 | 72400 | 72500 | 72300 | 447 |
| 569 | 20230728 | 110000 | 9373586600 | 72400 | 72400 | 72400 | 72300 | 514 |
| 570 | 20230728 | 105900 | 9336382800 | 72400 | 72500 | 72500 | 72300 | 508 |
| 571 | 20230728 | 105800 | 9299620900 | 72500 | 72400 | 72500 | 72200 | 484 |
| 572 | 20230728 | 105700 | 9264563400 | 72400 | 72100 | 72700 | 72100 | 4210 |
| 573 | 20230728 | 105600 | 8959165300 | 72200 | 72300 | 72400 | 72100 | 996 |
| 574 | 20230728 | 105500 | 8887247500 | 72400 | 72300 | 72500 | 72200 | 460 |
| 575 | 20230728 | 105400 | 8853963500 | 72300 | 72200 | 72300 | 72100 | 659 |
| 576 | 20230728 | 105300 | 8806362300 | 72200 | 72500 | 72500 | 72100 | 988 |
| 577 | 20230728 | 105200 | 8734927500 | 72500 | 72400 | 72500 | 72300 | 1055 |
| 578 | 20230728 | 105100 | 8658544400 | 72400 | 72100 | 72400 | 72100 | 564 |
| 579 | 20230728 | 105000 | 8617787100 | 72100 | 72300 | 72300 | 72100 | 864 |
| 580 | 20230728 | 104900 | 8555435200 | 72200 | 72200 | 72300 | 72100 | 1502 |
| 581 | 20230728 | 104800 | 8446893700 | 72200 | 72100 | 72200 | 72000 | 747 |
| 582 | 20230728 | 104700 | 8393032800 | 72100 | 72000 | 72100 | 71900 | 763 |
| 583 | 20230728 | 104600 | 8338109200 | 72000 | 72000 | 72000 | 71900 | 107 |
| 584 | 20230728 | 104500 | 8330409700 | 72000 | 72000 | 72000 | 71900 | 199 |
| 585 | 20230728 | 104400 | 8316088300 | 72000 | 71800 | 72000 | 71800 | 388 |
| 586 | 20230728 | 104300 | 8288175200 | 71800 | 71600 | 71800 | 71600 | 650 |
| 587 | 20230728 | 104200 | 8241565400 | 71500 | 71300 | 71600 | 71300 | 282 |
| 588 | 20230728 | 104100 | 8221407500 | 71300 | 71700 | 71700 | 71300 | 1913 |
| 589 | 20230728 | 104000 | 8084684800 | 71600 | 71500 | 71700 | 71500 | 446 |
| 590 | 20230728 | 103900 | 8052771600 | 71600 | 71600 | 71700 | 71500 | 353 |
| 591 | 20230728 | 103800 | 8027492300 | 71600 | 71700 | 71700 | 71600 | 124 |
| 592 | 20230728 | 103700 | 8018610200 | 71700 | 71600 | 71700 | 71600 | 219 |
| 593 | 20230728 | 103600 | 8002923500 | 71600 | 71600 | 71600 | 71500 | 359 |
| 594 | 20230728 | 103500 | 7977222800 | 71600 | 71500 | 71600 | 71500 | 61 |
| 595 | 20230728 | 103400 | 7972856600 | 71500 | 71700 | 71700 | 71500 | 254 |
| 596 | 20230728 | 103300 | 7954664300 | 71600 | 71600 | 71700 | 71500 | 608 |
| 597 | 20230728 | 103200 | 7911153600 | 71500 | 71600 | 71600 | 71400 | 459 |
| 598 | 20230728 | 103100 | 7878319200 | 71700 | 71400 | 71700 | 71400 | 221 |
| 599 | 20230728 | 103000 | 7862520000 | 71400 | 71600 | 71600 | 71400 | 730 |
| 600 | 20230728 | 102900 | 7810339100 | 71600 | 71700 | 71700 | 71500 | 595 |
| 601 | 20230728 | 102800 | 7767738700 | 71600 | 72200 | 72200 | 71600 | 1247 |
| 602 | 20230728 | 102700 | 7677883900 | 72200 | 72000 | 72200 | 72000 | 1171 |
| 603 | 20230728 | 102600 | 7593455700 | 72100 | 72100 | 72100 | 72000 | 558 |
| 604 | 20230728 | 102500 | 7553263100 | 72100 | 71800 | 72100 | 71800 | 1205 |
| 605 | 20230728 | 102400 | 7466573400 | 71800 | 71700 | 71800 | 71600 | 304 |
| 606 | 20230728 | 102300 | 7444781900 | 71700 | 71600 | 71700 | 71500 | 1640 |
| 607 | 20230728 | 102200 | 7327284200 | 71600 | 71700 | 71700 | 71500 | 210 |
| 608 | 20230728 | 102100 | 7312250200 | 71700 | 71500 | 71700 | 71400 | 270 |
| 609 | 20230728 | 102000 | 7292950200 | 71700 | 71300 | 71700 | 71200 | 662 |
| 610 | 20230728 | 101900 | 7245629000 | 71300 | 71300 | 71500 | 71200 | 2588 |
| 611 | 20230728 | 101800 | 7061103400 | 71300 | 71500 | 71600 | 71300 | 665 |
| 612 | 20230728 | 101700 | 7013639300 | 71600 | 71400 | 71800 | 71400 | 442 |
| 613 | 20230728 | 101600 | 6981964700 | 71400 | 71500 | 71500 | 71400 | 573 |
| 614 | 20230728 | 101500 | 6941050500 | 71600 | 71600 | 71700 | 71600 | 200 |
| 615 | 20230728 | 101400 | 6926725600 | 71600 | 71600 | 71700 | 71400 | 278 |
| 616 | 20230728 | 101300 | 6906818700 | 71600 | 71300 | 71600 | 71300 | 469 |
| 617 | 20230728 | 101200 | 6873283700 | 71300 | 71300 | 71500 | 71300 | 281 |
| 618 | 20230728 | 101100 | 6853217100 | 71400 | 71500 | 71500 | 71300 | 527 |
| 619 | 20230728 | 101000 | 6815600200 | 71500 | 71400 | 71500 | 71300 | 332 |
| 620 | 20230728 | 100900 | 6791911600 | 71400 | 71500 | 71600 | 71300 | 360 |
| 621 | 20230728 | 100800 | 6766187900 | 71600 | 71300 | 71600 | 71300 | 225 |
| 622 | 20230728 | 100700 | 6750111200 | 71300 | 71300 | 71500 | 71300 | 579 |
| 623 | 20230728 | 100600 | 6708774300 | 71300 | 71400 | 71400 | 71100 | 1325 |
| 624 | 20230728 | 100500 | 6614320700 | 71400 | 71300 | 71400 | 71300 | 373 |
| 625 | 20230728 | 100400 | 6587707700 | 71400 | 71400 | 71400 | 71300 | 84 |
| 626 | 20230728 | 100300 | 6581710900 | 71400 | 71000 | 71400 | 71000 | 422 |
| 627 | 20230728 | 100200 | 6551666800 | 71000 | 71000 | 71200 | 71000 | 883 |
| 628 | 20230728 | 100100 | 6488950600 | 70900 | 71300 | 71300 | 70900 | 1678 |
| 629 | 20230728 | 100000 | 6369605700 | 71500 | 71200 | 71500 | 71200 | 694 |
| 630 | 20230728 | 095900 | 6320073300 | 71300 | 71300 | 71400 | 71200 | 490 |
| 631 | 20230728 | 095800 | 6285163500 | 71300 | 71400 | 71500 | 71100 | 1133 |
| 632 | 20230728 | 095700 | 6204344200 | 71500 | 71500 | 71600 | 71400 | 548 |
| 633 | 20230728 | 095600 | 6165165000 | 71500 | 71500 | 71700 | 71500 | 1888 |
| 634 | 20230728 | 095500 | 6030155300 | 71600 | 71700 | 71900 | 71600 | 1595 |
| 635 | 20230728 | 095400 | 5915762600 | 71700 | 71700 | 71800 | 71700 | 122 |
| 636 | 20230728 | 095300 | 5907014000 | 71700 | 71800 | 72300 | 71600 | 1534 |
| 637 | 20230728 | 095200 | 5796814200 | 71900 | 72200 | 72300 | 71900 | 1558 |
| 638 | 20230728 | 095100 | 5684496900 | 72200 | 72600 | 72700 | 72200 | 1039 |
| 639 | 20230728 | 095000 | 5609126500 | 72600 | 72200 | 72600 | 72100 | 3795 |
| 640 | 20230728 | 094900 | 5334457600 | 72200 | 72000 | 72200 | 72000 | 2519 |
| 641 | 20230728 | 094800 | 5152925100 | 72000 | 71900 | 72000 | 71700 | 818 |
| 642 | 20230728 | 094700 | 5094105900 | 71800 | 72100 | 72100 | 71700 | 423 |
| 643 | 20230728 | 094600 | 5063735800 | 71900 | 72200 | 72200 | 71900 | 1479 |
| 644 | 20230728 | 094500 | 4957116400 | 72200 | 71500 | 72200 | 71500 | 2192 |
| 645 | 20230728 | 094400 | 4799494600 | 71500 | 71300 | 71500 | 71200 | 1601 |
| 646 | 20230728 | 094300 | 4685277500 | 71300 | 71300 | 71400 | 71200 | 764 |
| 647 | 20230728 | 094200 | 4630808700 | 71300 | 71500 | 71600 | 71300 | 1330 |
| 648 | 20230728 | 094100 | 4535745300 | 71500 | 71500 | 71600 | 71500 | 483 |
| 649 | 20230728 | 094000 | 4501208900 | 71600 | 71500 | 71700 | 71400 | 452 |
| 650 | 20230728 | 093900 | 4468876600 | 71500 | 71000 | 71500 | 71000 | 768 |
| 651 | 20230728 | 093800 | 4414170600 | 71000 | 71100 | 71200 | 70900 | 1309 |
| 652 | 20230728 | 093700 | 4321126800 | 71100 | 71300 | 71300 | 71100 | 868 |
| 653 | 20230728 | 093600 | 4259295800 | 71500 | 71800 | 71800 | 71300 | 1871 |
| 654 | 20230728 | 093500 | 4125587400 | 71600 | 71600 | 71800 | 71400 | 1077 |
| 655 | 20230728 | 093400 | 4048556800 | 71600 | 72000 | 72000 | 71600 | 299 |
| 656 | 20230728 | 093300 | 4027066000 | 71900 | 71500 | 72100 | 71500 | 1367 |
| 657 | 20230728 | 093200 | 3928958600 | 71500 | 71500 | 71600 | 71400 | 767 |
| 658 | 20230728 | 093100 | 3874114600 | 71500 | 71600 | 71600 | 71300 | 696 |
| 659 | 20230728 | 093000 | 3824398300 | 71600 | 71700 | 71800 | 71500 | 641 |
| 660 | 20230728 | 092900 | 3778479700 | 71700 | 72100 | 72100 | 71700 | 1399 |
| 661 | 20230728 | 092800 | 3677970000 | 72100 | 72100 | 72400 | 72000 | 2434 |
| 662 | 20230728 | 092700 | 3502066700 | 72200 | 71800 | 72200 | 71700 | 996 |
| 663 | 20230728 | 092600 | 3430392500 | 71900 | 71900 | 72000 | 71800 | 1116 |
| 664 | 20230728 | 092500 | 3350152400 | 71900 | 71400 | 72000 | 71400 | 4771 |
| 665 | 20230728 | 092400 | 3008013300 | 71400 | 71000 | 71600 | 71000 | 967 |
| 666 | 20230728 | 092300 | 2938938100 | 71000 | 71100 | 71100 | 71000 | 421 |
| 667 | 20230728 | 092200 | 2909016900 | 71100 | 71100 | 71300 | 71100 | 310 |
| 668 | 20230728 | 092100 | 2886944600 | 71300 | 70600 | 71300 | 70500 | 999 |
| 669 | 20230728 | 092000 | 2816141400 | 70700 | 70900 | 71000 | 70600 | 1000 |
| 670 | 20230728 | 091900 | 2745333700 | 71000 | 71700 | 71700 | 71000 | 1711 |
| 671 | 20230728 | 091800 | 2623525000 | 71500 | 71600 | 71800 | 71500 | 1148 |
| 672 | 20230728 | 091700 | 2541281500 | 71600 | 71100 | 71600 | 71100 | 1224 |
| 673 | 20230728 | 091600 | 2453893700 | 71200 | 71300 | 71300 | 70800 | 1313 |
| 674 | 20230728 | 091500 | 2360380100 | 71300 | 70700 | 71300 | 70300 | 2259 |
| 675 | 20230728 | 091400 | 2200089400 | 70700 | 70400 | 70700 | 70000 | 1974 |
| 676 | 20230728 | 091300 | 2060987500 | 70600 | 70200 | 70600 | 70100 | 527 |
| 677 | 20230728 | 091200 | 2023964800 | 70200 | 70300 | 70300 | 70100 | 3024 |
| 678 | 20230728 | 091100 | 1811587000 | 70300 | 70500 | 70700 | 70200 | 2776 |
| 679 | 20230728 | 091000 | 1615765700 | 70100 | 70500 | 70600 | 70100 | 707 |
| 680 | 20230728 | 090900 | 1565984400 | 70600 | 69700 | 70600 | 69600 | 1778 |
| 681 | 20230728 | 090800 | 1441234100 | 69700 | 69700 | 69900 | 69600 | 1027 |
| 682 | 20230728 | 090700 | 1369575900 | 69800 | 70500 | 70500 | 69700 | 1590 |
| 683 | 20230728 | 090600 | 1258293600 | 70300 | 70700 | 70900 | 70300 | 1189 |
| 684 | 20230728 | 090500 | 1174339900 | 70700 | 70200 | 70900 | 69800 | 1291 |
| 685 | 20230728 | 090400 | 1083270200 | 70200 | 70500 | 70500 | 69400 | 2455 |
| 686 | 20230728 | 090300 | 911361400 | 70400 | 70300 | 70800 | 70200 | 2080 |
| 687 | 20230728 | 090200 | 764725700 | 70300 | 69200 | 70300 | 69000 | 2705 |
| 688 | 20230728 | 090100 | 575988000 | 69100 | 68600 | 69300 | 68500 | 2853 |
| 689 | 20230728 | 090000 | 379651500 | 68600 | 69400 | 69400 | 68600 | 5396 |