37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 3 | 20230801 | 203000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20230801 | 202900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20230801 | 202800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20230801 | 202700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20230801 | 202600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20230801 | 202500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20230801 | 202400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20230801 | 202300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20230801 | 202200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20230801 | 202100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20230801 | 202000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20230801 | 201900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20230801 | 201800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20230801 | 201700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20230801 | 201600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20230801 | 201500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20230801 | 201400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20230801 | 201300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20230801 | 201200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20230801 | 201100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20230801 | 201000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20230801 | 200900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20230801 | 200800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20230801 | 200700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20230801 | 200600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20230801 | 200500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20230801 | 200400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20230801 | 200300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20230801 | 200200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20230801 | 200100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 33 | 20230801 | 200000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20230801 | 195900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20230801 | 195800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20230801 | 195700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20230801 | 195600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20230801 | 195500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20230801 | 195400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20230801 | 195300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20230801 | 195200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20230801 | 195100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20230801 | 195000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20230801 | 194900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20230801 | 194800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20230801 | 194700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20230801 | 194600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20230801 | 194500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20230801 | 194400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20230801 | 194300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20230801 | 194200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20230801 | 194100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20230801 | 194000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20230801 | 193900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20230801 | 193800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20230801 | 193700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20230801 | 193600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20230801 | 193500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20230801 | 193400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20230801 | 193300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20230801 | 193200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20230801 | 193100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 63 | 20230801 | 193000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20230801 | 192900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20230801 | 192800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20230801 | 192700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20230801 | 192600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20230801 | 192500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20230801 | 192400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20230801 | 192300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20230801 | 192200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20230801 | 192100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20230801 | 192000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20230801 | 191900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20230801 | 191800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20230801 | 191700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20230801 | 191600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20230801 | 191500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20230801 | 191400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20230801 | 191300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20230801 | 191200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20230801 | 191100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20230801 | 191000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20230801 | 190900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20230801 | 190800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20230801 | 190700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20230801 | 190600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20230801 | 190500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20230801 | 190400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20230801 | 190300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20230801 | 190200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20230801 | 190100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 93 | 20230801 | 190000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20230801 | 185900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20230801 | 185800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20230801 | 185700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20230801 | 185600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20230801 | 185500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20230801 | 185400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20230801 | 185300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20230801 | 185200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20230801 | 185100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20230801 | 185000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20230801 | 184900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20230801 | 184800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20230801 | 184700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20230801 | 184600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20230801 | 184500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20230801 | 184400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20230801 | 184300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20230801 | 184200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20230801 | 184100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20230801 | 184000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20230801 | 183900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20230801 | 183800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20230801 | 183700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20230801 | 183600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20230801 | 183500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20230801 | 183400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20230801 | 183300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20230801 | 183200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20230801 | 183100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 123 | 20230801 | 183000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20230801 | 182900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20230801 | 182800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20230801 | 182700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20230801 | 182600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20230801 | 182500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20230801 | 182400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20230801 | 182300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20230801 | 182200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20230801 | 182100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20230801 | 182000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20230801 | 181900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20230801 | 181800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20230801 | 181700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20230801 | 181600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20230801 | 181500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20230801 | 181400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20230801 | 181300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20230801 | 181200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20230801 | 181100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20230801 | 181000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20230801 | 180900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20230801 | 180800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20230801 | 180700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20230801 | 180600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20230801 | 180500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20230801 | 180400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20230801 | 180300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20230801 | 180200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20230801 | 180100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 153 | 20230801 | 180000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20230801 | 175900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20230801 | 175800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20230801 | 175700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20230801 | 175600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20230801 | 175500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20230801 | 175400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20230801 | 175300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20230801 | 175200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20230801 | 175100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20230801 | 175000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20230801 | 174900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20230801 | 174800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20230801 | 174700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20230801 | 174600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20230801 | 174500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20230801 | 174400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20230801 | 174300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20230801 | 174200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20230801 | 174100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20230801 | 174000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20230801 | 173900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20230801 | 173800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20230801 | 173700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20230801 | 173600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20230801 | 173500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20230801 | 173400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20230801 | 173300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20230801 | 173200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20230801 | 173100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 183 | 20230801 | 173000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20230801 | 172900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20230801 | 172800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20230801 | 172700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20230801 | 172600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20230801 | 172500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20230801 | 172400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20230801 | 172300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20230801 | 172200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20230801 | 172100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20230801 | 172000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20230801 | 171900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20230801 | 171800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20230801 | 171700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20230801 | 171600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20230801 | 171500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20230801 | 171400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20230801 | 171300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20230801 | 171200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20230801 | 171100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20230801 | 171000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20230801 | 170900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20230801 | 170800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20230801 | 170700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20230801 | 170600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20230801 | 170500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20230801 | 170400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20230801 | 170300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20230801 | 170200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20230801 | 170100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 213 | 20230801 | 170000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20230801 | 165900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20230801 | 165800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20230801 | 165700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20230801 | 165600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20230801 | 165500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20230801 | 165400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20230801 | 165300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20230801 | 165200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20230801 | 165100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20230801 | 165000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20230801 | 164900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20230801 | 164800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20230801 | 164700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20230801 | 164600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20230801 | 164500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20230801 | 164400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20230801 | 164300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20230801 | 164200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20230801 | 164100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20230801 | 164000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20230801 | 163900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20230801 | 163800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20230801 | 163700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20230801 | 163600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20230801 | 163500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20230801 | 163400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20230801 | 163300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20230801 | 163200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20230801 | 163100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 243 | 20230801 | 163000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20230801 | 162900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20230801 | 162800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20230801 | 162700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20230801 | 162600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20230801 | 162500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20230801 | 162400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20230801 | 162300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20230801 | 162200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20230801 | 162100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20230801 | 162000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20230801 | 161900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20230801 | 161800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20230801 | 161700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20230801 | 161600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20230801 | 161500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20230801 | 161400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20230801 | 161300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20230801 | 161200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20230801 | 161100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20230801 | 161000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20230801 | 160900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20230801 | 160800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20230801 | 160700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20230801 | 160600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20230801 | 160500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20230801 | 160400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20230801 | 160300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20230801 | 160200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20230801 | 160100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 273 | 20230801 | 160000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 274 | 20230801 | 155900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20230801 | 155800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20230801 | 155700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20230801 | 155600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20230801 | 155500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 279 | 20230801 | 155400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 280 | 20230801 | 155300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 281 | 20230801 | 155200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 282 | 20230801 | 155100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 283 | 20230801 | 155000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 284 | 20230801 | 154900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 285 | 20230801 | 154800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 286 | 20230801 | 154700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 287 | 20230801 | 154600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 288 | 20230801 | 154500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 289 | 20230801 | 154400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 290 | 20230801 | 154300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 291 | 20230801 | 154200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 292 | 20230801 | 154100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 293 | 20230801 | 154000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 294 | 20230801 | 153900 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 295 | 20230801 | 153800 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 296 | 20230801 | 153700 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 297 | 20230801 | 153600 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 298 | 20230801 | 153500 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 299 | 20230801 | 153400 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 300 | 20230801 | 153300 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 301 | 20230801 | 153200 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 302 | 20230801 | 153100 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 303 | 20230801 | 153000 | 25794012300 | 73700 | 73700 | 73700 | 73700 | 4837 |
| 304 | 20230801 | 152900 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 305 | 20230801 | 152800 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 306 | 20230801 | 152700 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 307 | 20230801 | 152600 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 308 | 20230801 | 152500 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 309 | 20230801 | 152400 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 310 | 20230801 | 152300 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 311 | 20230801 | 152200 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 312 | 20230801 | 152100 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 313 | 20230801 | 152000 | 25437525400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 314 | 20230801 | 151900 | 25437525400 | 73700 | 73700 | 73800 | 73600 | 678 |
| 315 | 20230801 | 151800 | 25387509200 | 73700 | 73700 | 73900 | 73700 | 1638 |
| 316 | 20230801 | 151700 | 25266684600 | 73700 | 73800 | 73900 | 73700 | 569 |
| 317 | 20230801 | 151600 | 25224682100 | 73900 | 73700 | 73900 | 73700 | 916 |
| 318 | 20230801 | 151500 | 25157039600 | 73900 | 73700 | 73900 | 73700 | 939 |
| 319 | 20230801 | 151400 | 25087751900 | 73800 | 73800 | 73800 | 73700 | 723 |
| 320 | 20230801 | 151300 | 25034413800 | 73800 | 73800 | 73900 | 73700 | 1503 |
| 321 | 20230801 | 151200 | 24923564900 | 73700 | 73600 | 73800 | 73600 | 693 |
| 322 | 20230801 | 151100 | 24872495800 | 73600 | 73600 | 73700 | 73500 | 464 |
| 323 | 20230801 | 151000 | 24838344600 | 73600 | 73400 | 73700 | 73400 | 1055 |
| 324 | 20230801 | 150900 | 24760700300 | 73400 | 73400 | 73500 | 73400 | 482 |
| 325 | 20230801 | 150800 | 24725313500 | 73400 | 73600 | 73600 | 73400 | 356 |
| 326 | 20230801 | 150700 | 24699150700 | 73600 | 73600 | 73600 | 73500 | 696 |
| 327 | 20230801 | 150600 | 24647969800 | 73600 | 73500 | 73600 | 73400 | 363 |
| 328 | 20230801 | 150500 | 24621283700 | 73600 | 73500 | 73600 | 73300 | 544 |
| 329 | 20230801 | 150400 | 24581275700 | 73500 | 73600 | 73600 | 73300 | 495 |
| 330 | 20230801 | 150300 | 24544888300 | 73600 | 73200 | 73600 | 73200 | 474 |
| 331 | 20230801 | 150200 | 24510050800 | 73200 | 73300 | 73500 | 73200 | 964 |
| 332 | 20230801 | 150100 | 24439319500 | 73300 | 73300 | 73400 | 73300 | 489 |
| 333 | 20230801 | 150000 | 24403463700 | 73300 | 73300 | 73400 | 73200 | 633 |
| 334 | 20230801 | 145900 | 24357082100 | 73300 | 73400 | 73600 | 73300 | 884 |
| 335 | 20230801 | 145800 | 24292233600 | 73300 | 73200 | 73400 | 73200 | 611 |
| 336 | 20230801 | 145700 | 24247423900 | 73200 | 73300 | 73400 | 73200 | 818 |
| 337 | 20230801 | 145600 | 24187447900 | 73300 | 73400 | 73500 | 73300 | 667 |
| 338 | 20230801 | 145500 | 24138500200 | 73500 | 73400 | 73500 | 73400 | 428 |
| 339 | 20230801 | 145400 | 24107063100 | 73500 | 73400 | 73500 | 73400 | 489 |
| 340 | 20230801 | 145300 | 24071145600 | 73400 | 73600 | 73600 | 73300 | 767 |
| 341 | 20230801 | 145200 | 24014797600 | 73600 | 73600 | 73800 | 73600 | 1023 |
| 342 | 20230801 | 145100 | 23939403000 | 73600 | 73600 | 73700 | 73600 | 741 |
| 343 | 20230801 | 145000 | 23884847900 | 73600 | 73600 | 73700 | 73400 | 917 |
| 344 | 20230801 | 144900 | 23817378000 | 73600 | 73700 | 73800 | 73600 | 1357 |
| 345 | 20230801 | 144800 | 23717358500 | 73700 | 73600 | 73800 | 73500 | 525 |
| 346 | 20230801 | 144700 | 23678704400 | 73500 | 73500 | 73700 | 73500 | 1040 |
| 347 | 20230801 | 144600 | 23602166200 | 73500 | 73300 | 73600 | 73100 | 629 |
| 348 | 20230801 | 144500 | 23556031100 | 73300 | 73400 | 73600 | 73300 | 577 |
| 349 | 20230801 | 144400 | 23513627000 | 73400 | 73400 | 73500 | 72900 | 1926 |
| 350 | 20230801 | 144300 | 23372737800 | 73400 | 73300 | 73600 | 73300 | 735 |
| 351 | 20230801 | 144200 | 23318718300 | 73300 | 73400 | 73500 | 73300 | 782 |
| 352 | 20230801 | 144100 | 23261315300 | 73400 | 73500 | 73600 | 73400 | 630 |
| 353 | 20230801 | 144000 | 23215033000 | 73500 | 73600 | 73600 | 73300 | 579 |
| 354 | 20230801 | 143900 | 23172519400 | 73500 | 73400 | 73700 | 73300 | 668 |
| 355 | 20230801 | 143800 | 23123452500 | 73500 | 73500 | 73500 | 73300 | 432 |
| 356 | 20230801 | 143700 | 23091751200 | 73500 | 73300 | 73700 | 73300 | 801 |
| 357 | 20230801 | 143600 | 23032883800 | 73400 | 73500 | 73600 | 73300 | 537 |
| 358 | 20230801 | 143500 | 22993454000 | 73400 | 73400 | 73500 | 73300 | 514 |
| 359 | 20230801 | 143400 | 22955736600 | 73400 | 73600 | 73700 | 73300 | 508 |
| 360 | 20230801 | 143300 | 22918392600 | 73500 | 73600 | 73700 | 73500 | 712 |
| 361 | 20230801 | 143200 | 22865998300 | 73600 | 73700 | 73700 | 73500 | 518 |
| 362 | 20230801 | 143100 | 22827858100 | 73700 | 73700 | 73800 | 73600 | 844 |
| 363 | 20230801 | 143000 | 22765681300 | 73700 | 73700 | 73900 | 73700 | 556 |
| 364 | 20230801 | 142900 | 22724678000 | 73700 | 73800 | 73900 | 73700 | 380 |
| 365 | 20230801 | 142800 | 22696646300 | 73700 | 74000 | 74000 | 73700 | 947 |
| 366 | 20230801 | 142700 | 22626749600 | 73900 | 73800 | 74000 | 73800 | 695 |
| 367 | 20230801 | 142600 | 22575401900 | 73900 | 73800 | 73900 | 73700 | 822 |
| 368 | 20230801 | 142500 | 22514705500 | 73800 | 73700 | 73800 | 73700 | 463 |
| 369 | 20230801 | 142400 | 22480567400 | 73700 | 73700 | 73800 | 73700 | 486 |
| 370 | 20230801 | 142300 | 22444727200 | 73700 | 73600 | 73700 | 73500 | 1162 |
| 371 | 20230801 | 142200 | 22359213200 | 73600 | 73700 | 73800 | 73600 | 644 |
| 372 | 20230801 | 142100 | 22311785200 | 73700 | 73700 | 73800 | 73700 | 257 |
| 373 | 20230801 | 142000 | 22292840700 | 73800 | 73600 | 73800 | 73600 | 456 |
| 374 | 20230801 | 141900 | 22259242500 | 73700 | 73800 | 73800 | 73700 | 265 |
| 375 | 20230801 | 141800 | 22239709300 | 73700 | 73700 | 73900 | 73600 | 554 |
| 376 | 20230801 | 141700 | 22198874800 | 73700 | 73800 | 73800 | 73600 | 874 |
| 377 | 20230801 | 141600 | 22134452900 | 73700 | 73600 | 73800 | 73600 | 355 |
| 378 | 20230801 | 141500 | 22108304200 | 73600 | 73800 | 73800 | 73600 | 309 |
| 379 | 20230801 | 141400 | 22085530200 | 73700 | 73800 | 73900 | 73600 | 1115 |
| 380 | 20230801 | 141300 | 22003329400 | 73800 | 73800 | 73900 | 73700 | 1607 |
| 381 | 20230801 | 141200 | 21884747300 | 73800 | 73800 | 74000 | 73800 | 737 |
| 382 | 20230801 | 141100 | 21830289300 | 73800 | 73700 | 73900 | 73700 | 951 |
| 383 | 20230801 | 141000 | 21760115200 | 73700 | 73700 | 73900 | 73700 | 1216 |
| 384 | 20230801 | 140900 | 21670421300 | 73700 | 73700 | 73700 | 73500 | 652 |
| 385 | 20230801 | 140800 | 21622407100 | 73600 | 73500 | 73700 | 73500 | 410 |
| 386 | 20230801 | 140700 | 21592236300 | 73500 | 73500 | 73600 | 73400 | 374 |
| 387 | 20230801 | 140600 | 21564750300 | 73500 | 73400 | 73600 | 73400 | 381 |
| 388 | 20230801 | 140500 | 21536730800 | 73400 | 73400 | 73600 | 73400 | 469 |
| 389 | 20230801 | 140400 | 21502263600 | 73400 | 73300 | 73600 | 73300 | 452 |
| 390 | 20230801 | 140300 | 21469048400 | 73400 | 73400 | 73500 | 73300 | 342 |
| 391 | 20230801 | 140200 | 21443934200 | 73400 | 73300 | 73500 | 73300 | 515 |
| 392 | 20230801 | 140100 | 21406148100 | 73300 | 73300 | 73400 | 73200 | 995 |
| 393 | 20230801 | 140000 | 21333206400 | 73300 | 73100 | 73300 | 73100 | 408 |
| 394 | 20230801 | 135900 | 21303328700 | 73000 | 73100 | 73300 | 72900 | 933 |
| 395 | 20230801 | 135800 | 21235201200 | 73200 | 73100 | 73200 | 73100 | 226 |
| 396 | 20230801 | 135700 | 21218662100 | 73100 | 73000 | 73300 | 73000 | 945 |
| 397 | 20230801 | 135600 | 21149602400 | 73000 | 73000 | 73200 | 72900 | 595 |
| 398 | 20230801 | 135500 | 21106166800 | 72900 | 73000 | 73100 | 72800 | 1343 |
| 399 | 20230801 | 135400 | 21008304500 | 73000 | 73200 | 73200 | 73000 | 316 |
| 400 | 20230801 | 135300 | 20985195600 | 73100 | 72900 | 73200 | 72900 | 301 |
| 401 | 20230801 | 135200 | 20963222900 | 72900 | 72800 | 73000 | 72800 | 376 |
| 402 | 20230801 | 135100 | 20935805400 | 72900 | 73100 | 73100 | 72800 | 400 |
| 403 | 20230801 | 135000 | 20906603600 | 73100 | 72800 | 73100 | 72800 | 303 |
| 404 | 20230801 | 134900 | 20884511400 | 72800 | 72800 | 72900 | 72700 | 384 |
| 405 | 20230801 | 134800 | 20856555300 | 72800 | 72800 | 72800 | 72700 | 493 |
| 406 | 20230801 | 134700 | 20820683800 | 72800 | 72900 | 72900 | 72800 | 672 |
| 407 | 20230801 | 134600 | 20771742100 | 72900 | 72800 | 72900 | 72700 | 621 |
| 408 | 20230801 | 134500 | 20726516600 | 72800 | 72800 | 73000 | 72700 | 1773 |
| 409 | 20230801 | 134400 | 20597382100 | 73000 | 72900 | 73000 | 72900 | 442 |
| 410 | 20230801 | 134300 | 20565129800 | 72900 | 72900 | 72900 | 72700 | 1527 |
| 411 | 20230801 | 134200 | 20453913200 | 72900 | 72900 | 73000 | 72900 | 215 |
| 412 | 20230801 | 134100 | 20438235300 | 72900 | 72900 | 73100 | 72900 | 316 |
| 413 | 20230801 | 134000 | 20415172700 | 72900 | 73000 | 73100 | 72900 | 666 |
| 414 | 20230801 | 133900 | 20366564000 | 73100 | 73000 | 73100 | 73000 | 405 |
| 415 | 20230801 | 133800 | 20336985900 | 73000 | 73000 | 73200 | 73000 | 880 |
| 416 | 20230801 | 133700 | 20272735100 | 73000 | 73000 | 73100 | 73000 | 610 |
| 417 | 20230801 | 133600 | 20228168000 | 73000 | 73000 | 73100 | 73000 | 274 |
| 418 | 20230801 | 133500 | 20208159300 | 73000 | 73200 | 73200 | 73000 | 964 |
| 419 | 20230801 | 133400 | 20137637200 | 73200 | 73000 | 73300 | 73000 | 418 |
| 420 | 20230801 | 133300 | 20107049100 | 73000 | 73000 | 73100 | 73000 | 419 |
| 421 | 20230801 | 133200 | 20076442900 | 73100 | 73100 | 73200 | 73000 | 302 |
| 422 | 20230801 | 133100 | 20054345800 | 73100 | 73200 | 73300 | 73100 | 295 |
| 423 | 20230801 | 133000 | 20032740600 | 73200 | 73300 | 73400 | 73200 | 516 |
| 424 | 20230801 | 132900 | 19994922500 | 73400 | 73100 | 73400 | 73100 | 378 |
| 425 | 20230801 | 132800 | 19967247700 | 73200 | 73200 | 73300 | 73200 | 476 |
| 426 | 20230801 | 132700 | 19932398600 | 73200 | 73100 | 73300 | 73100 | 433 |
| 427 | 20230801 | 132600 | 19900717400 | 73100 | 72900 | 73200 | 72900 | 680 |
| 428 | 20230801 | 132500 | 19851102000 | 72900 | 73100 | 73200 | 72900 | 4557 |
| 429 | 20230801 | 132400 | 19518383600 | 73200 | 73200 | 73300 | 73100 | 613 |
| 430 | 20230801 | 132300 | 19473488400 | 73200 | 73300 | 73400 | 73000 | 1071 |
| 431 | 20230801 | 132200 | 19395101500 | 73400 | 73200 | 73400 | 73100 | 915 |
| 432 | 20230801 | 132100 | 19328121800 | 73100 | 73500 | 73500 | 73100 | 1852 |
| 433 | 20230801 | 132000 | 19192367100 | 73500 | 73400 | 73700 | 73400 | 344 |
| 434 | 20230801 | 131900 | 19167075500 | 73400 | 73500 | 73500 | 73400 | 346 |
| 435 | 20230801 | 131800 | 19141664000 | 73500 | 73500 | 73600 | 73500 | 428 |
| 436 | 20230801 | 131700 | 19110199200 | 73500 | 73400 | 73700 | 73400 | 917 |
| 437 | 20230801 | 131600 | 19042775300 | 73400 | 73500 | 73500 | 73400 | 1115 |
| 438 | 20230801 | 131500 | 18960878000 | 73500 | 73500 | 73600 | 73500 | 297 |
| 439 | 20230801 | 131400 | 18939046500 | 73500 | 73500 | 73600 | 73500 | 528 |
| 440 | 20230801 | 131300 | 18900213500 | 73500 | 73500 | 73600 | 73500 | 264 |
| 441 | 20230801 | 131200 | 18880791700 | 73500 | 73500 | 73600 | 73500 | 241 |
| 442 | 20230801 | 131100 | 18863077500 | 73500 | 73500 | 73600 | 73500 | 273 |
| 443 | 20230801 | 131000 | 18843009500 | 73600 | 73500 | 73700 | 73500 | 724 |
| 444 | 20230801 | 130900 | 18789761700 | 73500 | 73600 | 73700 | 73500 | 532 |
| 445 | 20230801 | 130800 | 18750602500 | 73700 | 73700 | 73800 | 73600 | 460 |
| 446 | 20230801 | 130700 | 18716715400 | 73700 | 73700 | 73800 | 73600 | 407 |
| 447 | 20230801 | 130600 | 18686721000 | 73700 | 73800 | 73800 | 73700 | 290 |
| 448 | 20230801 | 130500 | 18665340000 | 73800 | 73900 | 74000 | 73800 | 388 |
| 449 | 20230801 | 130400 | 18636676300 | 73900 | 73900 | 74000 | 73900 | 362 |
| 450 | 20230801 | 130300 | 18609908500 | 74000 | 73900 | 74000 | 73900 | 164 |
| 451 | 20230801 | 130200 | 18597785700 | 74000 | 74000 | 74100 | 73900 | 360 |
| 452 | 20230801 | 130100 | 18571154200 | 74000 | 74100 | 74200 | 74000 | 418 |
| 453 | 20230801 | 130000 | 18540184800 | 74100 | 74000 | 74200 | 73900 | 422 |
| 454 | 20230801 | 125900 | 18508934000 | 73900 | 73900 | 74000 | 73900 | 192 |
| 455 | 20230801 | 125800 | 18494738800 | 73900 | 73900 | 73900 | 73800 | 534 |
| 456 | 20230801 | 125700 | 18455298100 | 73900 | 73700 | 73900 | 73700 | 189 |
| 457 | 20230801 | 125600 | 18441352600 | 73700 | 73900 | 73900 | 73700 | 347 |
| 458 | 20230801 | 125500 | 18415758400 | 73900 | 73800 | 73900 | 73800 | 526 |
| 459 | 20230801 | 125400 | 18376936900 | 73800 | 73900 | 74000 | 73800 | 425 |
| 460 | 20230801 | 125300 | 18345510000 | 73900 | 73900 | 74000 | 73900 | 261 |
| 461 | 20230801 | 125200 | 18326215500 | 73900 | 73900 | 74100 | 73900 | 590 |
| 462 | 20230801 | 125100 | 18282549700 | 73900 | 73800 | 74000 | 73800 | 432 |
| 463 | 20230801 | 125000 | 18250643800 | 73900 | 73900 | 74000 | 73800 | 239 |
| 464 | 20230801 | 124900 | 18232991500 | 73900 | 73900 | 74000 | 73900 | 189 |
| 465 | 20230801 | 124800 | 18219021800 | 73900 | 73900 | 74000 | 73900 | 306 |
| 466 | 20230801 | 124700 | 18196400800 | 73900 | 74000 | 74000 | 73800 | 743 |
| 467 | 20230801 | 124600 | 18141472400 | 74000 | 74000 | 74100 | 74000 | 302 |
| 468 | 20230801 | 124500 | 18119124000 | 74000 | 74100 | 74100 | 74000 | 309 |
| 469 | 20230801 | 124400 | 18096233200 | 74100 | 73900 | 74200 | 73900 | 411 |
| 470 | 20230801 | 124300 | 18065802400 | 74000 | 74200 | 74300 | 73900 | 491 |
| 471 | 20230801 | 124200 | 18029403900 | 74200 | 74100 | 74200 | 74100 | 362 |
| 472 | 20230801 | 124100 | 18002561900 | 74200 | 74000 | 74200 | 74000 | 258 |
| 473 | 20230801 | 124000 | 17983443000 | 74000 | 74000 | 74100 | 74000 | 318 |
| 474 | 20230801 | 123900 | 17959903300 | 74000 | 74300 | 74300 | 74000 | 650 |
| 475 | 20230801 | 123800 | 17911702200 | 74300 | 74300 | 74400 | 74200 | 533 |
| 476 | 20230801 | 123700 | 17872102400 | 74300 | 74300 | 74300 | 74200 | 353 |
| 477 | 20230801 | 123600 | 17845895000 | 74300 | 74200 | 74300 | 74200 | 137 |
| 478 | 20230801 | 123500 | 17835724300 | 74100 | 74300 | 74300 | 74100 | 724 |
| 479 | 20230801 | 123400 | 17782001300 | 74200 | 74100 | 74300 | 74100 | 213 |
| 480 | 20230801 | 123300 | 17766209500 | 74100 | 74100 | 74300 | 74000 | 575 |
| 481 | 20230801 | 123200 | 17723539000 | 74100 | 74100 | 74200 | 73900 | 293 |
| 482 | 20230801 | 123100 | 17701836000 | 73900 | 74000 | 74100 | 73900 | 513 |
| 483 | 20230801 | 123000 | 17663871900 | 74000 | 73900 | 74000 | 73800 | 346 |
| 484 | 20230801 | 122900 | 17638313200 | 73900 | 73900 | 74000 | 73800 | 332 |
| 485 | 20230801 | 122800 | 17613789000 | 73900 | 74000 | 74100 | 73800 | 420 |
| 486 | 20230801 | 122700 | 17582755000 | 74000 | 74000 | 74100 | 73900 | 737 |
| 487 | 20230801 | 122600 | 17528202700 | 73900 | 74000 | 74000 | 73900 | 384 |
| 488 | 20230801 | 122500 | 17499789500 | 73900 | 73900 | 74000 | 73900 | 213 |
| 489 | 20230801 | 122400 | 17484047700 | 73900 | 74000 | 74000 | 73900 | 364 |
| 490 | 20230801 | 122300 | 17457132600 | 73900 | 74000 | 74000 | 73900 | 233 |
| 491 | 20230801 | 122200 | 17439904100 | 73900 | 73900 | 74000 | 73900 | 225 |
| 492 | 20230801 | 122100 | 17423271700 | 74000 | 73900 | 74000 | 73900 | 504 |
| 493 | 20230801 | 122000 | 17386007700 | 74000 | 73900 | 74000 | 73900 | 283 |
| 494 | 20230801 | 121900 | 17365072700 | 74000 | 73900 | 74000 | 73900 | 430 |
| 495 | 20230801 | 121800 | 17333264700 | 73900 | 74000 | 74000 | 73900 | 303 |
| 496 | 20230801 | 121700 | 17310857000 | 73900 | 73900 | 74000 | 73900 | 286 |
| 497 | 20230801 | 121600 | 17289716100 | 73900 | 74000 | 74000 | 73900 | 134 |
| 498 | 20230801 | 121500 | 17279810600 | 74000 | 73900 | 74000 | 73900 | 635 |
| 499 | 20230801 | 121400 | 17232869100 | 73900 | 73900 | 74000 | 73900 | 545 |
| 500 | 20230801 | 121300 | 17192581400 | 73900 | 73900 | 74000 | 73900 | 415 |
| 501 | 20230801 | 121200 | 17161883900 | 73900 | 73900 | 73900 | 73800 | 278 |
| 502 | 20230801 | 121100 | 17141346500 | 73900 | 73900 | 74000 | 73800 | 272 |
| 503 | 20230801 | 121000 | 17121234600 | 73800 | 73900 | 73900 | 73800 | 238 |
| 504 | 20230801 | 120900 | 17103659900 | 73800 | 74000 | 74000 | 73800 | 361 |
| 505 | 20230801 | 120800 | 17076974100 | 74000 | 73900 | 74100 | 73900 | 404 |
| 506 | 20230801 | 120700 | 17047094800 | 73800 | 73900 | 73900 | 73800 | 300 |
| 507 | 20230801 | 120600 | 17024949600 | 73800 | 73800 | 73900 | 73800 | 458 |
| 508 | 20230801 | 120500 | 16991142200 | 73800 | 73800 | 73900 | 73800 | 468 |
| 509 | 20230801 | 120400 | 16956600200 | 73800 | 73400 | 73800 | 73400 | 211 |
| 510 | 20230801 | 120300 | 16941067400 | 73400 | 74000 | 74000 | 73300 | 4954 |
| 511 | 20230801 | 120200 | 16576811000 | 74000 | 74200 | 74200 | 74000 | 312 |
| 512 | 20230801 | 120100 | 16553682000 | 74100 | 74000 | 74300 | 74000 | 461 |
| 513 | 20230801 | 120000 | 16519453600 | 74000 | 74200 | 74300 | 74000 | 324 |
| 514 | 20230801 | 115900 | 16495439500 | 74200 | 74000 | 74200 | 73600 | 2014 |
| 515 | 20230801 | 115800 | 16346687200 | 74000 | 74000 | 74100 | 74000 | 256 |
| 516 | 20230801 | 115700 | 16327735700 | 74100 | 74100 | 74200 | 73900 | 1281 |
| 517 | 20230801 | 115600 | 16232951700 | 74100 | 74100 | 74200 | 74100 | 310 |
| 518 | 20230801 | 115500 | 16209976400 | 74100 | 74100 | 74200 | 74100 | 212 |
| 519 | 20230801 | 115400 | 16194261900 | 74200 | 74100 | 74200 | 74100 | 233 |
| 520 | 20230801 | 115300 | 16176984500 | 74100 | 74000 | 74100 | 74000 | 339 |
| 521 | 20230801 | 115200 | 16151884600 | 74000 | 74000 | 74100 | 74000 | 284 |
| 522 | 20230801 | 115100 | 16130860200 | 74000 | 74000 | 74100 | 74000 | 315 |
| 523 | 20230801 | 115000 | 16107538400 | 74100 | 74000 | 74100 | 74000 | 556 |
| 524 | 20230801 | 114900 | 16066376500 | 74000 | 74200 | 74200 | 74000 | 1549 |
| 525 | 20230801 | 114800 | 15951650800 | 74200 | 74300 | 74300 | 74200 | 444 |
| 526 | 20230801 | 114700 | 15918691000 | 74300 | 74300 | 74300 | 74200 | 515 |
| 527 | 20230801 | 114600 | 15880436300 | 74300 | 74300 | 74400 | 74300 | 291 |
| 528 | 20230801 | 114500 | 15858807500 | 74300 | 74400 | 74400 | 74300 | 530 |
| 529 | 20230801 | 114400 | 15819407400 | 74300 | 74400 | 74400 | 74300 | 337 |
| 530 | 20230801 | 114300 | 15794356300 | 74400 | 74300 | 74400 | 74200 | 1452 |
| 531 | 20230801 | 114200 | 15686413500 | 74300 | 74300 | 74400 | 74300 | 753 |
| 532 | 20230801 | 114100 | 15630450500 | 74300 | 74300 | 74400 | 74300 | 461 |
| 533 | 20230801 | 114000 | 15596181200 | 74300 | 74300 | 74400 | 74300 | 494 |
| 534 | 20230801 | 113900 | 15559440600 | 74400 | 74300 | 74500 | 74300 | 3999 |
| 535 | 20230801 | 113800 | 15261879200 | 74400 | 73900 | 74400 | 73900 | 7892 |
| 536 | 20230801 | 113700 | 14676819100 | 74000 | 73900 | 74000 | 73900 | 340 |
| 537 | 20230801 | 113600 | 14651685100 | 73900 | 73900 | 74000 | 73900 | 333 |
| 538 | 20230801 | 113500 | 14627066300 | 73900 | 73900 | 74000 | 73900 | 1348 |
| 539 | 20230801 | 113400 | 14527446400 | 73900 | 73800 | 73900 | 73800 | 393 |
| 540 | 20230801 | 113300 | 14498438300 | 73800 | 73800 | 73900 | 73800 | 358 |
| 541 | 20230801 | 113200 | 14472009200 | 73800 | 73800 | 73900 | 73800 | 180 |
| 542 | 20230801 | 113100 | 14458720400 | 73900 | 73700 | 73900 | 73700 | 396 |
| 543 | 20230801 | 113000 | 14429512900 | 73700 | 73700 | 73900 | 73700 | 1712 |
| 544 | 20230801 | 112900 | 14303176300 | 73600 | 73700 | 73700 | 73600 | 267 |
| 545 | 20230801 | 112800 | 14283506700 | 73700 | 73700 | 73700 | 73600 | 526 |
| 546 | 20230801 | 112700 | 14244767600 | 73700 | 73600 | 73700 | 73600 | 406 |
| 547 | 20230801 | 112600 | 14214878300 | 73700 | 73600 | 73700 | 73600 | 412 |
| 548 | 20230801 | 112500 | 14184547000 | 73600 | 73600 | 73800 | 73600 | 473 |
| 549 | 20230801 | 112400 | 14149687900 | 73700 | 73700 | 73700 | 73600 | 365 |
| 550 | 20230801 | 112300 | 14122816100 | 73700 | 73700 | 73800 | 73700 | 737 |
| 551 | 20230801 | 112200 | 14068489100 | 73800 | 73700 | 73800 | 73700 | 247 |
| 552 | 20230801 | 112100 | 14050277400 | 73800 | 73700 | 73800 | 73600 | 720 |
| 553 | 20230801 | 112000 | 13997240600 | 73700 | 73900 | 73900 | 73600 | 461 |
| 554 | 20230801 | 111900 | 13963243100 | 73800 | 73600 | 73900 | 73500 | 716 |
| 555 | 20230801 | 111800 | 13910466700 | 73600 | 73500 | 73700 | 73400 | 509 |
| 556 | 20230801 | 111700 | 13873033300 | 73500 | 73600 | 73700 | 73500 | 888 |
| 557 | 20230801 | 111600 | 13807694500 | 73700 | 73800 | 73800 | 73600 | 498 |
| 558 | 20230801 | 111500 | 13770998700 | 73700 | 73800 | 73800 | 73700 | 711 |
| 559 | 20230801 | 111400 | 13718569200 | 73900 | 73700 | 73900 | 73700 | 1022 |
| 560 | 20230801 | 111300 | 13643163500 | 73800 | 73700 | 73800 | 73500 | 1261 |
| 561 | 20230801 | 111200 | 13550339900 | 73700 | 73700 | 73700 | 73500 | 820 |
| 562 | 20230801 | 111100 | 13489966700 | 73700 | 73900 | 73900 | 73700 | 935 |
| 563 | 20230801 | 111000 | 13420976200 | 73900 | 73900 | 73900 | 73800 | 376 |
| 564 | 20230801 | 110900 | 13393221200 | 73800 | 73700 | 73900 | 73700 | 750 |
| 565 | 20230801 | 110800 | 13337886600 | 73700 | 73700 | 73800 | 73700 | 889 |
| 566 | 20230801 | 110700 | 13272304700 | 73800 | 73700 | 73800 | 73700 | 326 |
| 567 | 20230801 | 110600 | 13248267800 | 73700 | 73400 | 73700 | 73400 | 936 |
| 568 | 20230801 | 110500 | 13179343300 | 73500 | 74000 | 74000 | 73500 | 1451 |
| 569 | 20230801 | 110400 | 13072479600 | 74100 | 73000 | 74200 | 73000 | 7890 |
| 570 | 20230801 | 110300 | 12490642900 | 73100 | 73000 | 73200 | 73000 | 988 |
| 571 | 20230801 | 110200 | 12418422000 | 73100 | 73100 | 73300 | 73000 | 516 |
| 572 | 20230801 | 110100 | 12380701500 | 73100 | 73000 | 73300 | 73000 | 478 |
| 573 | 20230801 | 110000 | 12345776600 | 73000 | 72600 | 73000 | 72600 | 1548 |
| 574 | 20230801 | 105900 | 12233080300 | 72500 | 72300 | 72700 | 72300 | 552 |
| 575 | 20230801 | 105800 | 12193079600 | 72400 | 72400 | 72400 | 72300 | 819 |
| 576 | 20230801 | 105700 | 12133844900 | 72300 | 72300 | 72400 | 72300 | 329 |
| 577 | 20230801 | 105600 | 12110055400 | 72400 | 72300 | 72400 | 72300 | 483 |
| 578 | 20230801 | 105500 | 12075125100 | 72300 | 72200 | 72400 | 72200 | 323 |
| 579 | 20230801 | 105400 | 12051775300 | 72200 | 72200 | 72300 | 72200 | 875 |
| 580 | 20230801 | 105300 | 11988550400 | 72200 | 72000 | 72300 | 72000 | 333 |
| 581 | 20230801 | 105200 | 11964518500 | 72000 | 72200 | 72200 | 72000 | 1260 |
| 582 | 20230801 | 105100 | 11873648100 | 72200 | 72100 | 72300 | 72000 | 815 |
| 583 | 20230801 | 105000 | 11814858900 | 72100 | 72100 | 72200 | 72000 | 856 |
| 584 | 20230801 | 104900 | 11753130400 | 72100 | 72100 | 72200 | 72100 | 671 |
| 585 | 20230801 | 104800 | 11704736500 | 72100 | 72100 | 72200 | 72000 | 568 |
| 586 | 20230801 | 104700 | 11663781700 | 72100 | 72100 | 72200 | 72000 | 1198 |
| 587 | 20230801 | 104600 | 11577421900 | 72000 | 72100 | 72100 | 71900 | 1248 |
| 588 | 20230801 | 104500 | 11487567400 | 72000 | 72100 | 72100 | 72000 | 1230 |
| 589 | 20230801 | 104400 | 11398970500 | 72100 | 72100 | 72200 | 72000 | 1394 |
| 590 | 20230801 | 104300 | 11298468500 | 72100 | 72100 | 72100 | 72000 | 3199 |
| 591 | 20230801 | 104200 | 11068130600 | 72100 | 72100 | 72200 | 72000 | 2486 |
| 592 | 20230801 | 104100 | 10888912700 | 72100 | 72300 | 72300 | 72100 | 5350 |
| 593 | 20230801 | 104000 | 10502668900 | 72300 | 72300 | 72400 | 72200 | 2683 |
| 594 | 20230801 | 103900 | 10308707300 | 72300 | 72700 | 72700 | 72300 | 8790 |
| 595 | 20230801 | 103800 | 9671296200 | 72600 | 72600 | 72700 | 72600 | 211 |
| 596 | 20230801 | 103700 | 9655971200 | 72700 | 72700 | 72800 | 72600 | 1035 |
| 597 | 20230801 | 103600 | 9580725800 | 72700 | 72600 | 72800 | 72600 | 835 |
| 598 | 20230801 | 103500 | 9519996200 | 72700 | 72700 | 72800 | 72600 | 886 |
| 599 | 20230801 | 103400 | 9455607100 | 72700 | 72700 | 72800 | 72600 | 1262 |
| 600 | 20230801 | 103300 | 9363879300 | 72800 | 72600 | 72800 | 72600 | 865 |
| 601 | 20230801 | 103200 | 9301012800 | 72700 | 72700 | 72700 | 72600 | 911 |
| 602 | 20230801 | 103100 | 9234835700 | 72700 | 72700 | 72700 | 72600 | 1042 |
| 603 | 20230801 | 103000 | 9159126500 | 72700 | 72700 | 72700 | 72600 | 848 |
| 604 | 20230801 | 102900 | 9097538600 | 72600 | 72700 | 72700 | 72600 | 628 |
| 605 | 20230801 | 102800 | 9051919100 | 72700 | 72600 | 72700 | 72600 | 382 |
| 606 | 20230801 | 102700 | 9024166600 | 72700 | 72600 | 72800 | 72600 | 1472 |
| 607 | 20230801 | 102600 | 8917178500 | 72700 | 72700 | 72700 | 72600 | 1170 |
| 608 | 20230801 | 102500 | 8832205000 | 72700 | 72800 | 72800 | 72600 | 2558 |
| 609 | 20230801 | 102400 | 8646218600 | 72800 | 72900 | 72900 | 72700 | 1426 |
| 610 | 20230801 | 102300 | 8542467200 | 72900 | 72900 | 72900 | 72800 | 489 |
| 611 | 20230801 | 102200 | 8506851500 | 72800 | 72800 | 72900 | 72700 | 1070 |
| 612 | 20230801 | 102100 | 8428974700 | 72800 | 72800 | 72800 | 72700 | 1004 |
| 613 | 20230801 | 102000 | 8355919800 | 72800 | 72700 | 72900 | 72700 | 1599 |
| 614 | 20230801 | 101900 | 8239631300 | 72800 | 72800 | 72900 | 72700 | 834 |
| 615 | 20230801 | 101800 | 8178931200 | 72800 | 72900 | 72900 | 72700 | 1960 |
| 616 | 20230801 | 101700 | 8036282500 | 72900 | 72900 | 72900 | 72800 | 681 |
| 617 | 20230801 | 101600 | 7986689200 | 72900 | 72900 | 73000 | 72800 | 881 |
| 618 | 20230801 | 101500 | 7922491100 | 73000 | 72800 | 73000 | 72800 | 1602 |
| 619 | 20230801 | 101400 | 7805751900 | 72900 | 72900 | 73000 | 72800 | 781 |
| 620 | 20230801 | 101300 | 7748850000 | 72900 | 72900 | 73000 | 72800 | 2495 |
| 621 | 20230801 | 101200 | 7567031800 | 73000 | 72900 | 73000 | 72900 | 603 |
| 622 | 20230801 | 101100 | 7523046900 | 72900 | 72900 | 73000 | 72900 | 382 |
| 623 | 20230801 | 101000 | 7495192500 | 73000 | 72900 | 73000 | 72900 | 544 |
| 624 | 20230801 | 100900 | 7455526800 | 72900 | 72900 | 73000 | 72800 | 424 |
| 625 | 20230801 | 100800 | 7424622600 | 72800 | 72800 | 72900 | 72800 | 670 |
| 626 | 20230801 | 100700 | 7375805600 | 72900 | 73000 | 73000 | 72800 | 1453 |
| 627 | 20230801 | 100600 | 7269889200 | 72900 | 73100 | 73100 | 72900 | 929 |
| 628 | 20230801 | 100500 | 7202074000 | 73000 | 73000 | 73200 | 73000 | 745 |
| 629 | 20230801 | 100400 | 7147639800 | 72900 | 72900 | 73000 | 72900 | 314 |
| 630 | 20230801 | 100300 | 7124736600 | 73000 | 73000 | 73100 | 72900 | 634 |
| 631 | 20230801 | 100200 | 7078457200 | 73200 | 73200 | 73200 | 72900 | 1255 |
| 632 | 20230801 | 100100 | 6986790600 | 73100 | 73100 | 73200 | 73000 | 638 |
| 633 | 20230801 | 100000 | 6940189800 | 73100 | 72900 | 73200 | 72900 | 884 |
| 634 | 20230801 | 095900 | 6875614800 | 73000 | 72800 | 73000 | 72800 | 699 |
| 635 | 20230801 | 095800 | 6824663100 | 72800 | 72900 | 73000 | 72800 | 4433 |
| 636 | 20230801 | 095700 | 6501788000 | 72800 | 72900 | 73000 | 72800 | 2069 |
| 637 | 20230801 | 095600 | 6350994700 | 72900 | 73000 | 73000 | 72900 | 2262 |
| 638 | 20230801 | 095500 | 6185969200 | 72900 | 72900 | 73100 | 72900 | 1216 |
| 639 | 20230801 | 095400 | 6097211500 | 73000 | 73000 | 73300 | 73000 | 4184 |
| 640 | 20230801 | 095300 | 5791697900 | 73000 | 73300 | 73300 | 73000 | 1677 |
| 641 | 20230801 | 095200 | 5669083300 | 73300 | 73200 | 73400 | 73100 | 910 |
| 642 | 20230801 | 095100 | 5602430100 | 73200 | 73200 | 73300 | 73100 | 729 |
| 643 | 20230801 | 095000 | 5549083600 | 73200 | 73100 | 73300 | 73100 | 730 |
| 644 | 20230801 | 094900 | 5495664400 | 73100 | 73300 | 73300 | 73100 | 2063 |
| 645 | 20230801 | 094800 | 5344653200 | 73400 | 73300 | 73400 | 73300 | 333 |
| 646 | 20230801 | 094700 | 5320231400 | 73300 | 73600 | 73600 | 73300 | 809 |
| 647 | 20230801 | 094600 | 5260894300 | 73600 | 73400 | 73700 | 73300 | 1986 |
| 648 | 20230801 | 094500 | 5114928100 | 73400 | 73500 | 73600 | 73400 | 1224 |
| 649 | 20230801 | 094400 | 5024896300 | 73500 | 73600 | 73700 | 73500 | 426 |
| 650 | 20230801 | 094300 | 4993541500 | 73600 | 73500 | 73600 | 73300 | 772 |
| 651 | 20230801 | 094200 | 4936861900 | 73500 | 73600 | 73700 | 73300 | 2408 |
| 652 | 20230801 | 094100 | 4759835800 | 73600 | 73800 | 73900 | 73600 | 377 |
| 653 | 20230801 | 094000 | 4732018900 | 73600 | 74100 | 74100 | 73600 | 1890 |
| 654 | 20230801 | 093900 | 4592333500 | 74200 | 74200 | 74400 | 74100 | 1185 |
| 655 | 20230801 | 093800 | 4504372500 | 74200 | 74300 | 74300 | 74200 | 920 |
| 656 | 20230801 | 093700 | 4436097200 | 74300 | 74200 | 74300 | 74000 | 788 |
| 657 | 20230801 | 093600 | 4377643600 | 74200 | 74200 | 74300 | 74100 | 656 |
| 658 | 20230801 | 093500 | 4328977200 | 74200 | 74100 | 74300 | 74000 | 1279 |
| 659 | 20230801 | 093400 | 4234109400 | 74200 | 74200 | 74300 | 74100 | 1147 |
| 660 | 20230801 | 093300 | 4149034900 | 74200 | 74200 | 74500 | 74200 | 1903 |
| 661 | 20230801 | 093200 | 4007613200 | 74200 | 74200 | 74300 | 74100 | 714 |
| 662 | 20230801 | 093100 | 3954621400 | 74200 | 74100 | 74200 | 73900 | 1592 |
| 663 | 20230801 | 093000 | 3836715600 | 74100 | 74000 | 74100 | 73900 | 596 |
| 664 | 20230801 | 092900 | 3792608400 | 73900 | 74000 | 74100 | 73700 | 1309 |
| 665 | 20230801 | 092800 | 3695891100 | 73900 | 74000 | 74100 | 73900 | 1046 |
| 666 | 20230801 | 092700 | 3618509500 | 73900 | 73900 | 74100 | 73800 | 1296 |
| 667 | 20230801 | 092600 | 3522649800 | 73900 | 73800 | 73900 | 73800 | 361 |
| 668 | 20230801 | 092500 | 3495992300 | 73800 | 73900 | 73900 | 73800 | 335 |
| 669 | 20230801 | 092400 | 3471257900 | 73900 | 73700 | 73900 | 73600 | 1202 |
| 670 | 20230801 | 092300 | 3382575500 | 73700 | 73600 | 73700 | 73500 | 468 |
| 671 | 20230801 | 092200 | 3348122600 | 73600 | 73700 | 73800 | 73500 | 221 |
| 672 | 20230801 | 092100 | 3331839400 | 73700 | 73600 | 73700 | 73500 | 749 |
| 673 | 20230801 | 092000 | 3276726500 | 73600 | 73600 | 73700 | 73500 | 348 |
| 674 | 20230801 | 091900 | 3251115600 | 73500 | 73500 | 73700 | 73500 | 536 |
| 675 | 20230801 | 091800 | 3211665300 | 73500 | 73500 | 73600 | 73400 | 773 |
| 676 | 20230801 | 091700 | 3154862600 | 73500 | 73500 | 73600 | 73400 | 468 |
| 677 | 20230801 | 091600 | 3120460900 | 73400 | 73300 | 73400 | 73300 | 400 |
| 678 | 20230801 | 091500 | 3091127500 | 73300 | 73500 | 73600 | 73200 | 443 |
| 679 | 20230801 | 091400 | 3058635500 | 73600 | 73900 | 73900 | 73500 | 1606 |
| 680 | 20230801 | 091300 | 2940391100 | 74000 | 74000 | 74000 | 73800 | 836 |
| 681 | 20230801 | 091200 | 2878583200 | 73600 | 73300 | 73800 | 73200 | 2472 |
| 682 | 20230801 | 091100 | 2696673200 | 73300 | 73200 | 73300 | 73100 | 3558 |
| 683 | 20230801 | 091000 | 2436122800 | 73200 | 73400 | 73500 | 73200 | 758 |
| 684 | 20230801 | 090900 | 2380591800 | 73400 | 73200 | 73400 | 73000 | 913 |
| 685 | 20230801 | 090800 | 2313714300 | 73200 | 72900 | 73400 | 72900 | 850 |
| 686 | 20230801 | 090700 | 2251587100 | 73000 | 73400 | 73400 | 72800 | 12290 |
| 687 | 20230801 | 090600 | 1354715500 | 73400 | 73400 | 73500 | 73300 | 2338 |
| 688 | 20230801 | 090500 | 1183192100 | 73300 | 73600 | 73800 | 73300 | 3270 |
| 689 | 20230801 | 090400 | 942497800 | 73700 | 74000 | 74000 | 73600 | 4053 |
| 690 | 20230801 | 090300 | 643040700 | 74000 | 74200 | 74200 | 74000 | 2090 |
| 691 | 20230801 | 090200 | 488301400 | 74200 | 74400 | 74700 | 74000 | 2044 |
| 692 | 20230801 | 090100 | 336462700 | 74300 | 74500 | 74700 | 74300 | 1711 |
| 693 | 20230801 | 090000 | 209004200 | 74600 | 74500 | 74700 | 74400 | 2785 |