36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 3 | 20230804 | 202600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230804 | 202500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230804 | 202400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230804 | 202300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230804 | 202200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230804 | 202100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230804 | 202000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230804 | 201900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230804 | 201800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230804 | 201700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230804 | 201600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230804 | 201500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230804 | 201400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230804 | 201300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230804 | 201200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230804 | 201100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230804 | 201000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230804 | 200900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230804 | 200800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230804 | 200700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230804 | 200600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230804 | 200500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230804 | 200400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230804 | 200300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230804 | 200200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230804 | 200100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230804 | 200000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230804 | 195900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230804 | 195800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230804 | 195700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 33 | 20230804 | 195600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230804 | 195500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230804 | 195400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230804 | 195300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230804 | 195200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230804 | 195100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230804 | 195000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230804 | 194900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230804 | 194800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230804 | 194700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230804 | 194600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230804 | 194500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230804 | 194400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230804 | 194300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230804 | 194200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230804 | 194100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230804 | 194000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230804 | 193900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230804 | 193800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230804 | 193700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230804 | 193600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230804 | 193500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230804 | 193400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230804 | 193300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230804 | 193200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230804 | 193100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230804 | 193000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230804 | 192900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230804 | 192800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230804 | 192700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 63 | 20230804 | 192600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230804 | 192500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230804 | 192400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230804 | 192300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230804 | 192200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230804 | 192100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230804 | 192000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230804 | 191900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230804 | 191800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230804 | 191700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230804 | 191600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230804 | 191500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230804 | 191400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230804 | 191300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230804 | 191200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230804 | 191100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230804 | 191000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230804 | 190900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230804 | 190800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230804 | 190700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230804 | 190600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230804 | 190500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230804 | 190400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230804 | 190300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230804 | 190200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230804 | 190100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230804 | 190000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230804 | 185900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230804 | 185800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230804 | 185700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 93 | 20230804 | 185600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230804 | 185500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230804 | 185400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230804 | 185300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230804 | 185200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230804 | 185100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230804 | 185000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230804 | 184900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230804 | 184800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230804 | 184700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230804 | 184600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230804 | 184500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230804 | 184400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230804 | 184300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230804 | 184200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230804 | 184100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230804 | 184000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230804 | 183900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230804 | 183800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230804 | 183700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230804 | 183600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230804 | 183500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230804 | 183400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230804 | 183300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230804 | 183200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230804 | 183100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230804 | 183000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230804 | 182900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230804 | 182800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230804 | 182700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 123 | 20230804 | 182600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230804 | 182500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230804 | 182400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230804 | 182300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230804 | 182200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230804 | 182100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230804 | 182000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230804 | 181900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230804 | 181800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230804 | 181700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230804 | 181600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230804 | 181500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230804 | 181400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230804 | 181300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230804 | 181200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230804 | 181100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230804 | 181000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230804 | 180900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230804 | 180800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230804 | 180700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230804 | 180600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230804 | 180500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230804 | 180400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230804 | 180300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230804 | 180200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230804 | 180100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230804 | 180000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230804 | 175900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230804 | 175800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230804 | 175700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 153 | 20230804 | 175600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230804 | 175500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230804 | 175400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230804 | 175300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230804 | 175200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230804 | 175100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230804 | 175000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230804 | 174900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230804 | 174800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230804 | 174700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230804 | 174600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230804 | 174500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230804 | 174400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230804 | 174300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230804 | 174200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230804 | 174100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230804 | 174000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230804 | 173900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230804 | 173800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230804 | 173700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230804 | 173600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230804 | 173500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230804 | 173400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230804 | 173300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230804 | 173200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230804 | 173100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230804 | 173000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230804 | 172900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230804 | 172800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230804 | 172700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 183 | 20230804 | 172600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230804 | 172500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230804 | 172400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230804 | 172300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230804 | 172200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230804 | 172100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230804 | 172000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230804 | 171900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230804 | 171800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230804 | 171700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230804 | 171600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230804 | 171500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230804 | 171400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20230804 | 171300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20230804 | 171200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230804 | 171100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230804 | 171000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20230804 | 170900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230804 | 170800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230804 | 170700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230804 | 170600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20230804 | 170500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20230804 | 170400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20230804 | 170300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20230804 | 170200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20230804 | 170100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20230804 | 170000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20230804 | 165900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20230804 | 165800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20230804 | 165700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 213 | 20230804 | 165600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20230804 | 165500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20230804 | 165400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20230804 | 165300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20230804 | 165200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20230804 | 165100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20230804 | 165000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20230804 | 164900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20230804 | 164800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20230804 | 164700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20230804 | 164600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20230804 | 164500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20230804 | 164400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20230804 | 164300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20230804 | 164200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20230804 | 164100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20230804 | 164000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20230804 | 163900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20230804 | 163800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20230804 | 163700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20230804 | 163600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20230804 | 163500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20230804 | 163400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20230804 | 163300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20230804 | 163200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20230804 | 163100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20230804 | 163000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20230804 | 162900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20230804 | 162800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20230804 | 162700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 243 | 20230804 | 162600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20230804 | 162500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20230804 | 162400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20230804 | 162300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20230804 | 162200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20230804 | 162100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20230804 | 162000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20230804 | 161900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20230804 | 161800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20230804 | 161700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20230804 | 161600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20230804 | 161500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20230804 | 161400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20230804 | 161300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20230804 | 161200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20230804 | 161100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20230804 | 161000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20230804 | 160900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20230804 | 160800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20230804 | 160700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20230804 | 160600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20230804 | 160500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20230804 | 160400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20230804 | 160300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20230804 | 160200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20230804 | 160100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20230804 | 160000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20230804 | 155900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20230804 | 155800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20230804 | 155700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 273 | 20230804 | 155600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20230804 | 155500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20230804 | 155400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20230804 | 155300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20230804 | 155200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20230804 | 155100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20230804 | 155000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20230804 | 154900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20230804 | 154800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20230804 | 154700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20230804 | 154600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20230804 | 154500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20230804 | 154400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20230804 | 154300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20230804 | 154200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20230804 | 154100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20230804 | 154000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20230804 | 153900 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20230804 | 153800 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20230804 | 153700 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20230804 | 153600 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20230804 | 153500 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20230804 | 153400 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20230804 | 153300 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20230804 | 153200 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20230804 | 153100 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20230804 | 153000 | 9471772100 | 73000 | 73000 | 73000 | 73000 | 2649 |
| 300 | 20230804 | 152900 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20230804 | 152800 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20230804 | 152700 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 303 | 20230804 | 152600 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20230804 | 152500 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20230804 | 152400 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20230804 | 152300 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20230804 | 152200 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20230804 | 152100 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20230804 | 152000 | 9278395100 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20230804 | 151900 | 9278395100 | 73000 | 73100 | 73200 | 72900 | 723 |
| 311 | 20230804 | 151800 | 9225610800 | 73100 | 73200 | 73200 | 73000 | 293 |
| 312 | 20230804 | 151700 | 9204184100 | 73100 | 73100 | 73200 | 73100 | 136 |
| 313 | 20230804 | 151600 | 9194239400 | 73200 | 73100 | 73200 | 73100 | 100 |
| 314 | 20230804 | 151500 | 9186927000 | 73100 | 72900 | 73100 | 72900 | 415 |
| 315 | 20230804 | 151400 | 9156620600 | 73000 | 72900 | 73000 | 72800 | 608 |
| 316 | 20230804 | 151300 | 9112273900 | 73000 | 72800 | 73000 | 72800 | 305 |
| 317 | 20230804 | 151200 | 9090031700 | 72800 | 72900 | 72900 | 72800 | 3311 |
| 318 | 20230804 | 151100 | 8848985800 | 72900 | 72900 | 72900 | 72800 | 394 |
| 319 | 20230804 | 151000 | 8820269100 | 72900 | 73000 | 73100 | 72900 | 219 |
| 320 | 20230804 | 150900 | 8804292100 | 72900 | 73100 | 73200 | 72800 | 1369 |
| 321 | 20230804 | 150800 | 8704402700 | 73100 | 73100 | 73200 | 73100 | 414 |
| 322 | 20230804 | 150700 | 8674121500 | 73100 | 73100 | 73200 | 73100 | 280 |
| 323 | 20230804 | 150600 | 8653647700 | 73200 | 73100 | 73200 | 73000 | 234 |
| 324 | 20230804 | 150500 | 8636527500 | 73200 | 73000 | 73200 | 73000 | 290 |
| 325 | 20230804 | 150400 | 8615321200 | 73100 | 73000 | 73100 | 73000 | 393 |
| 326 | 20230804 | 150300 | 8586621200 | 73000 | 73100 | 73200 | 73000 | 365 |
| 327 | 20230804 | 150200 | 8559947000 | 73100 | 73100 | 73200 | 73000 | 419 |
| 328 | 20230804 | 150100 | 8529318800 | 73100 | 73000 | 73100 | 73000 | 413 |
| 329 | 20230804 | 150000 | 8499134900 | 73000 | 73100 | 73200 | 73000 | 750 |
| 330 | 20230804 | 145900 | 8444370000 | 73100 | 73000 | 73200 | 73000 | 1001 |
| 331 | 20230804 | 145800 | 8371193600 | 73100 | 73000 | 73100 | 73000 | 70 |
| 332 | 20230804 | 145700 | 8366080300 | 73100 | 73000 | 73100 | 73000 | 864 |
| 333 | 20230804 | 145600 | 8303004000 | 73100 | 73000 | 73100 | 73000 | 177 |
| 334 | 20230804 | 145500 | 8290069500 | 73000 | 73000 | 73100 | 73000 | 270 |
| 335 | 20230804 | 145400 | 8270350600 | 73000 | 73200 | 73200 | 73000 | 290 |
| 336 | 20230804 | 145300 | 8249146500 | 73200 | 73100 | 73200 | 73100 | 261 |
| 337 | 20230804 | 145200 | 8230045000 | 73200 | 73100 | 73200 | 73100 | 126 |
| 338 | 20230804 | 145100 | 8220829600 | 73200 | 73100 | 73200 | 73100 | 266 |
| 339 | 20230804 | 145000 | 8201363800 | 73100 | 73100 | 73200 | 73100 | 288 |
| 340 | 20230804 | 144900 | 8180308300 | 73100 | 73100 | 73200 | 73100 | 235 |
| 341 | 20230804 | 144800 | 8163115500 | 73100 | 73100 | 73200 | 73100 | 1398 |
| 342 | 20230804 | 144700 | 8060897900 | 73200 | 73100 | 73200 | 73100 | 227 |
| 343 | 20230804 | 144600 | 8044295700 | 73100 | 73100 | 73200 | 73100 | 253 |
| 344 | 20230804 | 144500 | 8025789900 | 73100 | 73200 | 73200 | 73100 | 124 |
| 345 | 20230804 | 144400 | 8016716800 | 73200 | 73100 | 73200 | 73100 | 302 |
| 346 | 20230804 | 144300 | 7994638100 | 73200 | 73100 | 73200 | 73100 | 79 |
| 347 | 20230804 | 144200 | 7988860300 | 73200 | 73200 | 73200 | 73100 | 598 |
| 348 | 20230804 | 144100 | 7945090000 | 73200 | 73200 | 73300 | 73200 | 80 |
| 349 | 20230804 | 144000 | 7939231600 | 73200 | 73200 | 73300 | 73200 | 161 |
| 350 | 20230804 | 143900 | 7927437700 | 73200 | 73300 | 73300 | 73200 | 280 |
| 351 | 20230804 | 143800 | 7906935100 | 73300 | 73200 | 73300 | 73200 | 111 |
| 352 | 20230804 | 143700 | 7898805200 | 73300 | 73200 | 73300 | 73200 | 114 |
| 353 | 20230804 | 143600 | 7890453700 | 73200 | 73300 | 73300 | 73200 | 50 |
| 354 | 20230804 | 143500 | 7886790200 | 73300 | 73300 | 73300 | 73200 | 1077 |
| 355 | 20230804 | 143400 | 7807950300 | 73300 | 73300 | 73300 | 73200 | 117 |
| 356 | 20230804 | 143300 | 7799374800 | 73300 | 73300 | 73300 | 73200 | 107 |
| 357 | 20230804 | 143200 | 7791531900 | 73300 | 73200 | 73300 | 73200 | 364 |
| 358 | 20230804 | 143100 | 7764860900 | 73200 | 73200 | 73200 | 73100 | 379 |
| 359 | 20230804 | 143000 | 7737152000 | 73200 | 73300 | 73300 | 73100 | 176 |
| 360 | 20230804 | 142900 | 7724265600 | 73300 | 73100 | 73300 | 73100 | 284 |
| 361 | 20230804 | 142800 | 7703484200 | 73200 | 73300 | 73300 | 73200 | 151 |
| 362 | 20230804 | 142700 | 7692426700 | 73300 | 73300 | 73300 | 73200 | 561 |
| 363 | 20230804 | 142600 | 7651354600 | 73300 | 73300 | 73300 | 73200 | 390 |
| 364 | 20230804 | 142500 | 7622768500 | 73400 | 73500 | 73500 | 73300 | 1508 |
| 365 | 20230804 | 142400 | 7512055000 | 73500 | 73500 | 73500 | 73400 | 323 |
| 366 | 20230804 | 142300 | 7488315400 | 73500 | 73400 | 73600 | 73400 | 174 |
| 367 | 20230804 | 142200 | 7475527300 | 73500 | 73400 | 73500 | 73400 | 31 |
| 368 | 20230804 | 142100 | 7473249500 | 73500 | 73600 | 73600 | 73500 | 261 |
| 369 | 20230804 | 142000 | 7454060000 | 73500 | 73600 | 73600 | 73500 | 118 |
| 370 | 20230804 | 141900 | 7445384000 | 73500 | 73600 | 73600 | 73500 | 243 |
| 371 | 20230804 | 141800 | 7427522400 | 73600 | 73500 | 73700 | 73500 | 156 |
| 372 | 20230804 | 141700 | 7416039800 | 73600 | 73500 | 73600 | 73500 | 49 |
| 373 | 20230804 | 141600 | 7412434900 | 73500 | 73500 | 73600 | 73500 | 144 |
| 374 | 20230804 | 141500 | 7401850000 | 73600 | 73600 | 73600 | 73500 | 76 |
| 375 | 20230804 | 141400 | 7396256500 | 73500 | 73500 | 73500 | 73400 | 377 |
| 376 | 20230804 | 141300 | 7368547700 | 73500 | 73600 | 73600 | 73500 | 23 |
| 377 | 20230804 | 141200 | 7366856400 | 73600 | 73500 | 73600 | 73500 | 138 |
| 378 | 20230804 | 141100 | 7356705500 | 73500 | 73500 | 73500 | 73500 | 120 |
| 379 | 20230804 | 141000 | 7347885500 | 73600 | 73600 | 73600 | 73600 | 63 |
| 380 | 20230804 | 140900 | 7343248700 | 73500 | 73600 | 73600 | 73500 | 47 |
| 381 | 20230804 | 140800 | 7339790700 | 73500 | 73400 | 73500 | 73400 | 1260 |
| 382 | 20230804 | 140700 | 7247218200 | 73400 | 73400 | 73400 | 73400 | 91 |
| 383 | 20230804 | 140600 | 7240538800 | 73400 | 73400 | 73400 | 73300 | 164 |
| 384 | 20230804 | 140500 | 7228511500 | 73400 | 73400 | 73400 | 73400 | 29 |
| 385 | 20230804 | 140400 | 7226382900 | 73300 | 73300 | 73400 | 73300 | 94 |
| 386 | 20230804 | 140300 | 7219487700 | 73300 | 73300 | 73400 | 73300 | 40 |
| 387 | 20230804 | 140200 | 7216553100 | 73400 | 73400 | 73400 | 73300 | 95 |
| 388 | 20230804 | 140100 | 7209580400 | 73400 | 73300 | 73400 | 73300 | 737 |
| 389 | 20230804 | 140000 | 7155512500 | 73300 | 73200 | 73300 | 73200 | 58 |
| 390 | 20230804 | 135900 | 7151264400 | 73200 | 73200 | 73300 | 73200 | 218 |
| 391 | 20230804 | 135800 | 7135296900 | 73300 | 73200 | 73300 | 73200 | 158 |
| 392 | 20230804 | 135700 | 7123727100 | 73200 | 73200 | 73300 | 73200 | 117 |
| 393 | 20230804 | 135600 | 7115162400 | 73200 | 73200 | 73300 | 73200 | 235 |
| 394 | 20230804 | 135500 | 7097950600 | 73200 | 73200 | 73300 | 73200 | 178 |
| 395 | 20230804 | 135400 | 7084919700 | 73300 | 73200 | 73300 | 73200 | 136 |
| 396 | 20230804 | 135300 | 7074961700 | 73200 | 73200 | 73300 | 73200 | 158 |
| 397 | 20230804 | 135200 | 7063392200 | 73200 | 73400 | 73400 | 73200 | 119 |
| 398 | 20230804 | 135100 | 7054672300 | 73300 | 73400 | 73400 | 73300 | 235 |
| 399 | 20230804 | 135000 | 7037442800 | 73300 | 73300 | 73400 | 73300 | 195 |
| 400 | 20230804 | 134900 | 7023142000 | 73300 | 73400 | 73400 | 73300 | 66 |
| 401 | 20230804 | 134800 | 7018303000 | 73400 | 73400 | 73400 | 73300 | 414 |
| 402 | 20230804 | 134700 | 6987949800 | 73300 | 73300 | 73400 | 73300 | 77 |
| 403 | 20230804 | 134600 | 6982304700 | 73300 | 73400 | 73400 | 73300 | 1143 |
| 404 | 20230804 | 134500 | 6898522000 | 73400 | 73300 | 73400 | 73300 | 272 |
| 405 | 20230804 | 134400 | 6878578200 | 73300 | 73300 | 73400 | 73300 | 81 |
| 406 | 20230804 | 134300 | 6872637200 | 73300 | 73400 | 73500 | 73300 | 89 |
| 407 | 20230804 | 134200 | 6866105900 | 73300 | 73300 | 73400 | 73300 | 88 |
| 408 | 20230804 | 134100 | 6859650600 | 73300 | 73400 | 73400 | 73300 | 424 |
| 409 | 20230804 | 134000 | 6828533200 | 73400 | 73300 | 73400 | 73300 | 55 |
| 410 | 20230804 | 133900 | 6824499700 | 73300 | 73300 | 73400 | 73300 | 112 |
| 411 | 20230804 | 133800 | 6816285000 | 73300 | 73300 | 73400 | 73300 | 74 |
| 412 | 20230804 | 133700 | 6810859800 | 73400 | 73300 | 73400 | 73300 | 198 |
| 413 | 20230804 | 133600 | 6796338400 | 73300 | 73400 | 73400 | 73300 | 795 |
| 414 | 20230804 | 133500 | 6737986800 | 73400 | 73500 | 73500 | 73400 | 54 |
| 415 | 20230804 | 133400 | 6734021100 | 73400 | 73400 | 73500 | 73300 | 342 |
| 416 | 20230804 | 133300 | 6708940100 | 73300 | 73400 | 73500 | 73300 | 126 |
| 417 | 20230804 | 133200 | 6699695900 | 73400 | 73500 | 73500 | 73400 | 871 |
| 418 | 20230804 | 133100 | 6635759300 | 73500 | 73500 | 73600 | 73400 | 94 |
| 419 | 20230804 | 133000 | 6628850400 | 73500 | 73500 | 73500 | 73500 | 84 |
| 420 | 20230804 | 132900 | 6622676400 | 73400 | 73500 | 73500 | 73400 | 6 |
| 421 | 20230804 | 132800 | 6622235600 | 73500 | 73500 | 73500 | 73400 | 79 |
| 422 | 20230804 | 132700 | 6616429800 | 73400 | 73500 | 73500 | 73400 | 54 |
| 423 | 20230804 | 132600 | 6612462500 | 73500 | 73500 | 73600 | 73500 | 82 |
| 424 | 20230804 | 132500 | 6606434300 | 73400 | 73400 | 73500 | 73400 | 20 |
| 425 | 20230804 | 132400 | 6604965000 | 73500 | 73600 | 73600 | 73500 | 626 |
| 426 | 20230804 | 132300 | 6558951200 | 73500 | 73600 | 73600 | 73500 | 218 |
| 427 | 20230804 | 132200 | 6542906800 | 73600 | 73600 | 73700 | 73500 | 122 |
| 428 | 20230804 | 132100 | 6533930200 | 73500 | 73800 | 73800 | 73500 | 172 |
| 429 | 20230804 | 132000 | 6521276200 | 73700 | 73700 | 73800 | 73700 | 217 |
| 430 | 20230804 | 131900 | 6505277900 | 73700 | 73700 | 73800 | 73700 | 33 |
| 431 | 20230804 | 131800 | 6502843000 | 73700 | 73700 | 73800 | 73700 | 1659 |
| 432 | 20230804 | 131700 | 6380471700 | 73600 | 73600 | 73700 | 73600 | 88 |
| 433 | 20230804 | 131600 | 6373987200 | 73700 | 73700 | 73700 | 73600 | 20 |
| 434 | 20230804 | 131500 | 6372513500 | 73600 | 73700 | 73700 | 73600 | 94 |
| 435 | 20230804 | 131400 | 6365590000 | 73600 | 73700 | 73700 | 73600 | 43 |
| 436 | 20230804 | 131300 | 6362421500 | 73700 | 73700 | 73700 | 73500 | 71 |
| 437 | 20230804 | 131200 | 6357189900 | 73700 | 73700 | 73700 | 73500 | 168 |
| 438 | 20230804 | 131100 | 6344828800 | 73600 | 73500 | 73700 | 73500 | 16 |
| 439 | 20230804 | 131000 | 6343651000 | 73500 | 73500 | 73600 | 73300 | 833 |
| 440 | 20230804 | 130900 | 6282430300 | 73500 | 73600 | 73600 | 73500 | 58 |
| 441 | 20230804 | 130800 | 6278161800 | 73500 | 73500 | 73600 | 73500 | 23 |
| 442 | 20230804 | 130700 | 6276469900 | 73500 | 73700 | 73700 | 73500 | 631 |
| 443 | 20230804 | 130600 | 6230084800 | 73700 | 73700 | 73700 | 73500 | 315 |
| 444 | 20230804 | 130500 | 6206894200 | 73700 | 73600 | 73700 | 73600 | 41 |
| 445 | 20230804 | 130400 | 6203873300 | 73600 | 73700 | 73700 | 73600 | 55 |
| 446 | 20230804 | 130300 | 6199820200 | 73700 | 73600 | 73700 | 73600 | 264 |
| 447 | 20230804 | 130200 | 6180364800 | 73700 | 73700 | 73700 | 73600 | 38 |
| 448 | 20230804 | 130100 | 6177564600 | 73600 | 73600 | 73700 | 73600 | 402 |
| 449 | 20230804 | 130000 | 6147975800 | 73600 | 73600 | 73600 | 73500 | 45 |
| 450 | 20230804 | 125900 | 6144664900 | 73600 | 73600 | 73600 | 73500 | 17 |
| 451 | 20230804 | 125800 | 6143413900 | 73600 | 73500 | 73600 | 73500 | 181 |
| 452 | 20230804 | 125700 | 6130102400 | 73500 | 73600 | 73600 | 73400 | 488 |
| 453 | 20230804 | 125600 | 6094268200 | 73500 | 73500 | 73600 | 73500 | 43 |
| 454 | 20230804 | 125500 | 6091103700 | 73600 | 73600 | 73700 | 73600 | 119 |
| 455 | 20230804 | 125400 | 6082344300 | 73700 | 73500 | 73700 | 73500 | 323 |
| 456 | 20230804 | 125300 | 6058578900 | 73500 | 73500 | 73500 | 73400 | 307 |
| 457 | 20230804 | 125200 | 6036014600 | 73500 | 73400 | 73500 | 73400 | 27 |
| 458 | 20230804 | 125100 | 6034030800 | 73500 | 73500 | 73500 | 73400 | 83 |
| 459 | 20230804 | 125000 | 6027931700 | 73400 | 73500 | 73500 | 73400 | 89 |
| 460 | 20230804 | 124900 | 6021390400 | 73500 | 73600 | 73600 | 73500 | 152 |
| 461 | 20230804 | 124800 | 6010204500 | 73500 | 73600 | 73600 | 73500 | 26 |
| 462 | 20230804 | 124700 | 6008292700 | 73600 | 73500 | 73600 | 73400 | 157 |
| 463 | 20230804 | 124600 | 5996761200 | 73600 | 73500 | 73600 | 73500 | 25 |
| 464 | 20230804 | 124500 | 5994921500 | 73500 | 73500 | 73600 | 73500 | 32 |
| 465 | 20230804 | 124400 | 5992568500 | 73500 | 73500 | 73500 | 73400 | 143 |
| 466 | 20230804 | 124300 | 5982061000 | 73500 | 73400 | 73500 | 73400 | 36 |
| 467 | 20230804 | 124200 | 5979415200 | 73400 | 73500 | 73500 | 73400 | 344 |
| 468 | 20230804 | 124100 | 5954146000 | 73500 | 73500 | 73500 | 73400 | 24 |
| 469 | 20230804 | 124000 | 5952383400 | 73500 | 73500 | 73500 | 73400 | 148 |
| 470 | 20230804 | 123900 | 5941505500 | 73500 | 73600 | 73600 | 73500 | 61 |
| 471 | 20230804 | 123800 | 5937016200 | 73600 | 73600 | 73600 | 73500 | 77 |
| 472 | 20230804 | 123700 | 5931355500 | 73600 | 73500 | 73600 | 73400 | 140 |
| 473 | 20230804 | 123600 | 5921064700 | 73400 | 73400 | 73500 | 73400 | 77 |
| 474 | 20230804 | 123500 | 5915406300 | 73500 | 73500 | 73500 | 73500 | 42 |
| 475 | 20230804 | 123400 | 5912319300 | 73400 | 73400 | 73400 | 73400 | 55 |
| 476 | 20230804 | 123300 | 5908282300 | 73500 | 73400 | 73500 | 73400 | 160 |
| 477 | 20230804 | 123200 | 5896522500 | 73500 | 73400 | 73500 | 73400 | 21 |
| 478 | 20230804 | 123100 | 5894979200 | 73500 | 73500 | 73500 | 73400 | 125 |
| 479 | 20230804 | 123000 | 5885797200 | 73500 | 73400 | 73500 | 73400 | 23 |
| 480 | 20230804 | 122900 | 5884106800 | 73500 | 73500 | 73500 | 73400 | 22 |
| 481 | 20230804 | 122800 | 5882490300 | 73400 | 73500 | 73500 | 73400 | 259 |
| 482 | 20230804 | 122700 | 5863454600 | 73500 | 73500 | 73500 | 73500 | 37 |
| 483 | 20230804 | 122600 | 5860735100 | 73400 | 73400 | 73500 | 73400 | 67 |
| 484 | 20230804 | 122500 | 5855813300 | 73400 | 73400 | 73500 | 73400 | 1590 |
| 485 | 20230804 | 122400 | 5739103500 | 73500 | 73400 | 73500 | 73400 | 609 |
| 486 | 20230804 | 122300 | 5694402000 | 73400 | 73400 | 73500 | 73400 | 295 |
| 487 | 20230804 | 122200 | 5672747900 | 73500 | 73400 | 73500 | 73400 | 138 |
| 488 | 20230804 | 122100 | 5662610200 | 73500 | 73500 | 73500 | 73500 | 9 |
| 489 | 20230804 | 122000 | 5661948700 | 73500 | 73400 | 73500 | 73400 | 63 |
| 490 | 20230804 | 121900 | 5657318800 | 73500 | 73500 | 73500 | 73400 | 682 |
| 491 | 20230804 | 121800 | 5607192000 | 73600 | 73600 | 73600 | 73600 | 98 |
| 492 | 20230804 | 121700 | 5599979200 | 73600 | 73700 | 73800 | 73600 | 340 |
| 493 | 20230804 | 121600 | 5574918600 | 73700 | 73800 | 73800 | 73700 | 151 |
| 494 | 20230804 | 121500 | 5563785500 | 73800 | 73900 | 73900 | 73700 | 152 |
| 495 | 20230804 | 121400 | 5552565800 | 73900 | 73900 | 73900 | 73800 | 109 |
| 496 | 20230804 | 121300 | 5544511000 | 73800 | 73800 | 73800 | 73800 | 1 |
| 497 | 20230804 | 121200 | 5544437200 | 73800 | 73800 | 73900 | 73800 | 57 |
| 498 | 20230804 | 121100 | 5540225800 | 73900 | 73800 | 73900 | 73700 | 398 |
| 499 | 20230804 | 121000 | 5510849300 | 73800 | 73800 | 73800 | 73700 | 25 |
| 500 | 20230804 | 120900 | 5509005400 | 73700 | 73800 | 73800 | 73700 | 76 |
| 501 | 20230804 | 120800 | 5503396800 | 73700 | 73700 | 73800 | 73700 | 25 |
| 502 | 20230804 | 120700 | 5501552500 | 73700 | 73700 | 73800 | 73700 | 32 |
| 503 | 20230804 | 120600 | 5499193200 | 73700 | 73600 | 73700 | 73600 | 131 |
| 504 | 20230804 | 120500 | 5489539000 | 73700 | 73600 | 73700 | 73600 | 170 |
| 505 | 20230804 | 120400 | 5477014800 | 73600 | 73600 | 73600 | 73600 | 5 |
| 506 | 20230804 | 120300 | 5476646800 | 73600 | 73600 | 73700 | 73500 | 130 |
| 507 | 20230804 | 120200 | 5467078000 | 73500 | 73400 | 73600 | 73400 | 963 |
| 508 | 20230804 | 120100 | 5396317800 | 73500 | 73500 | 73500 | 73400 | 627 |
| 509 | 20230804 | 120000 | 5350254100 | 73600 | 73600 | 73700 | 73500 | 2114 |
| 510 | 20230804 | 115900 | 5194836100 | 73600 | 73600 | 73700 | 73600 | 37 |
| 511 | 20230804 | 115800 | 5192109700 | 73600 | 73600 | 73700 | 73600 | 41 |
| 512 | 20230804 | 115700 | 5189089900 | 73700 | 73700 | 73700 | 73700 | 66 |
| 513 | 20230804 | 115600 | 5184225700 | 73700 | 73700 | 73800 | 73500 | 563 |
| 514 | 20230804 | 115500 | 5142809000 | 73700 | 73700 | 73800 | 73700 | 70 |
| 515 | 20230804 | 115400 | 5137648600 | 73700 | 73600 | 73700 | 73600 | 94 |
| 516 | 20230804 | 115300 | 5130727800 | 73600 | 73800 | 73800 | 73600 | 359 |
| 517 | 20230804 | 115200 | 5104280900 | 73700 | 73900 | 73900 | 73700 | 237 |
| 518 | 20230804 | 115100 | 5086790100 | 73800 | 73800 | 73900 | 73800 | 152 |
| 519 | 20230804 | 115000 | 5075568300 | 73900 | 73900 | 73900 | 73800 | 276 |
| 520 | 20230804 | 114900 | 5055197400 | 73800 | 73700 | 73800 | 73700 | 355 |
| 521 | 20230804 | 114800 | 5029001400 | 73700 | 73700 | 73800 | 73700 | 315 |
| 522 | 20230804 | 114700 | 5005784600 | 73700 | 73700 | 73700 | 73600 | 112 |
| 523 | 20230804 | 114600 | 4997531400 | 73600 | 73600 | 73600 | 73600 | 12 |
| 524 | 20230804 | 114500 | 4996648200 | 73700 | 73500 | 73700 | 73500 | 173 |
| 525 | 20230804 | 114400 | 4983914800 | 73600 | 73600 | 73600 | 73500 | 257 |
| 526 | 20230804 | 114300 | 4965011100 | 73500 | 73500 | 73600 | 73500 | 56 |
| 527 | 20230804 | 114200 | 4960895000 | 73500 | 73600 | 73600 | 73500 | 51 |
| 528 | 20230804 | 114100 | 4957142300 | 73500 | 73700 | 73700 | 73500 | 829 |
| 529 | 20230804 | 114000 | 4896099000 | 73800 | 73800 | 73800 | 73700 | 92 |
| 530 | 20230804 | 113900 | 4889311100 | 73800 | 73800 | 73800 | 73700 | 23 |
| 531 | 20230804 | 113800 | 4887615200 | 73800 | 73800 | 73800 | 73700 | 104 |
| 532 | 20230804 | 113700 | 4879940500 | 73800 | 73800 | 73800 | 73700 | 28 |
| 533 | 20230804 | 113600 | 4877874700 | 73800 | 73800 | 73800 | 73700 | 64 |
| 534 | 20230804 | 113500 | 4873152100 | 73700 | 73600 | 73800 | 73600 | 296 |
| 535 | 20230804 | 113400 | 4851335800 | 73700 | 73700 | 73700 | 73600 | 59 |
| 536 | 20230804 | 113300 | 4846991500 | 73700 | 73700 | 73700 | 73700 | 88 |
| 537 | 20230804 | 113200 | 4840505900 | 73600 | 73600 | 73700 | 73600 | 7 |
| 538 | 20230804 | 113100 | 4839990600 | 73600 | 73700 | 73700 | 73600 | 115 |
| 539 | 20230804 | 113000 | 4831516200 | 73700 | 73800 | 73800 | 73700 | 161 |
| 540 | 20230804 | 112900 | 4819635000 | 73700 | 73600 | 73800 | 73500 | 521 |
| 541 | 20230804 | 112800 | 4781260500 | 73600 | 73500 | 73600 | 73400 | 653 |
| 542 | 20230804 | 112700 | 4733262700 | 73500 | 73400 | 73500 | 73400 | 84 |
| 543 | 20230804 | 112600 | 4727089600 | 73500 | 73400 | 73500 | 73400 | 67 |
| 544 | 20230804 | 112500 | 4722169300 | 73400 | 73400 | 73500 | 73400 | 252 |
| 545 | 20230804 | 112400 | 4703666400 | 73500 | 73400 | 73500 | 73400 | 31 |
| 546 | 20230804 | 112300 | 4701388200 | 73400 | 73500 | 73500 | 73400 | 62 |
| 547 | 20230804 | 112200 | 4696832300 | 73500 | 73400 | 73500 | 73400 | 70 |
| 548 | 20230804 | 112100 | 4691689000 | 73500 | 73400 | 73500 | 73400 | 67 |
| 549 | 20230804 | 112000 | 4686770200 | 73300 | 73500 | 73500 | 73300 | 7 |
| 550 | 20230804 | 111900 | 4686256400 | 73300 | 73300 | 73400 | 73200 | 260 |
| 551 | 20230804 | 111800 | 4667193800 | 73300 | 73200 | 73300 | 73200 | 77 |
| 552 | 20230804 | 111700 | 4661551700 | 73100 | 73100 | 73200 | 73100 | 1446 |
| 553 | 20230804 | 111600 | 4555826900 | 73100 | 73200 | 73200 | 73100 | 57 |
| 554 | 20230804 | 111500 | 4551655100 | 73200 | 73300 | 73300 | 73200 | 613 |
| 555 | 20230804 | 111400 | 4506781900 | 73300 | 73300 | 73400 | 73200 | 84 |
| 556 | 20230804 | 111300 | 4500623200 | 73200 | 73200 | 73300 | 73200 | 199 |
| 557 | 20230804 | 111200 | 4486050600 | 73200 | 73300 | 73300 | 73200 | 87 |
| 558 | 20230804 | 111100 | 4479673700 | 73300 | 73300 | 73300 | 73300 | 235 |
| 559 | 20230804 | 111000 | 4462448200 | 73200 | 73300 | 73400 | 73200 | 314 |
| 560 | 20230804 | 110900 | 4439432000 | 73300 | 73400 | 73400 | 73300 | 498 |
| 561 | 20230804 | 110800 | 4402889200 | 73500 | 73500 | 73600 | 73400 | 166 |
| 562 | 20230804 | 110700 | 4390689600 | 73500 | 73500 | 73600 | 73500 | 329 |
| 563 | 20230804 | 110600 | 4366506900 | 73600 | 73500 | 73600 | 73500 | 102 |
| 564 | 20230804 | 110500 | 4359005200 | 73500 | 73700 | 73700 | 73500 | 290 |
| 565 | 20230804 | 110400 | 4337662600 | 73700 | 73600 | 73700 | 73600 | 250 |
| 566 | 20230804 | 110300 | 4319259400 | 73600 | 73500 | 73700 | 73500 | 724 |
| 567 | 20230804 | 110200 | 4265969100 | 73500 | 73500 | 73500 | 73500 | 1060 |
| 568 | 20230804 | 110100 | 4188059100 | 73400 | 73400 | 73500 | 73400 | 350 |
| 569 | 20230804 | 110000 | 4162366800 | 73300 | 73300 | 73400 | 73300 | 857 |
| 570 | 20230804 | 105900 | 4099539300 | 73300 | 73300 | 73300 | 73300 | 73 |
| 571 | 20230804 | 105800 | 4094188400 | 73400 | 73400 | 73400 | 73400 | 140 |
| 572 | 20230804 | 105700 | 4083912400 | 73400 | 73300 | 73400 | 73300 | 87 |
| 573 | 20230804 | 105600 | 4077527000 | 73400 | 73400 | 73400 | 73300 | 66 |
| 574 | 20230804 | 105500 | 4072685100 | 73300 | 73300 | 73400 | 73300 | 24 |
| 575 | 20230804 | 105400 | 4070925300 | 73400 | 73400 | 73400 | 73300 | 126 |
| 576 | 20230804 | 105300 | 4061677400 | 73300 | 73400 | 73400 | 73300 | 31 |
| 577 | 20230804 | 105200 | 4059404000 | 73300 | 73300 | 73400 | 73300 | 120 |
| 578 | 20230804 | 105100 | 4050601400 | 73300 | 73500 | 73500 | 73300 | 381 |
| 579 | 20230804 | 105000 | 4022633100 | 73400 | 73400 | 73400 | 73300 | 178 |
| 580 | 20230804 | 104900 | 4009568000 | 73400 | 73300 | 73400 | 73300 | 60 |
| 581 | 20230804 | 104800 | 4005164900 | 73300 | 73300 | 73400 | 73300 | 174 |
| 582 | 20230804 | 104700 | 3992395300 | 73300 | 73500 | 73500 | 73300 | 442 |
| 583 | 20230804 | 104600 | 3959947600 | 73500 | 73400 | 73500 | 73400 | 73 |
| 584 | 20230804 | 104500 | 3954585300 | 73500 | 73500 | 73500 | 73400 | 197 |
| 585 | 20230804 | 104400 | 3940106200 | 73500 | 73600 | 73600 | 73500 | 191 |
| 586 | 20230804 | 104300 | 3926052300 | 73600 | 73500 | 73600 | 73500 | 120 |
| 587 | 20230804 | 104200 | 3917220800 | 73600 | 73500 | 73600 | 73400 | 313 |
| 588 | 20230804 | 104100 | 3894214000 | 73400 | 73300 | 73400 | 73300 | 337 |
| 589 | 20230804 | 104000 | 3869490000 | 73200 | 73200 | 73300 | 73200 | 94 |
| 590 | 20230804 | 103900 | 3862600500 | 73300 | 73200 | 73300 | 73200 | 123 |
| 591 | 20230804 | 103800 | 3853596600 | 73300 | 73200 | 73300 | 73200 | 82 |
| 592 | 20230804 | 103700 | 3847586900 | 73200 | 73300 | 73300 | 73200 | 55 |
| 593 | 20230804 | 103600 | 3843558400 | 73300 | 73300 | 73400 | 73200 | 90 |
| 594 | 20230804 | 103500 | 3836961900 | 73400 | 73300 | 73400 | 73300 | 124 |
| 595 | 20230804 | 103400 | 3827871700 | 73200 | 73300 | 73300 | 73200 | 40 |
| 596 | 20230804 | 103300 | 3824943500 | 73400 | 73300 | 73400 | 73200 | 54 |
| 597 | 20230804 | 103200 | 3820981800 | 73200 | 73400 | 73400 | 73200 | 195 |
| 598 | 20230804 | 103100 | 3806699800 | 73400 | 73400 | 73400 | 73300 | 50 |
| 599 | 20230804 | 103000 | 3803033100 | 73500 | 73300 | 73500 | 73300 | 196 |
| 600 | 20230804 | 102900 | 3788655900 | 73300 | 73300 | 73500 | 73300 | 69 |
| 601 | 20230804 | 102800 | 3783593600 | 73500 | 73400 | 73500 | 73300 | 25 |
| 602 | 20230804 | 102700 | 3781757600 | 73400 | 73300 | 73400 | 73300 | 48 |
| 603 | 20230804 | 102600 | 3778234600 | 73400 | 73400 | 73400 | 73300 | 66 |
| 604 | 20230804 | 102500 | 3773392700 | 73300 | 73400 | 73500 | 73300 | 43 |
| 605 | 20230804 | 102400 | 3770237000 | 73400 | 73400 | 73400 | 73400 | 57 |
| 606 | 20230804 | 102300 | 3766053200 | 73300 | 73500 | 73500 | 73300 | 101 |
| 607 | 20230804 | 102200 | 3758639100 | 73500 | 73500 | 73600 | 73300 | 273 |
| 608 | 20230804 | 102100 | 3738595900 | 73500 | 73600 | 73600 | 73500 | 151 |
| 609 | 20230804 | 102000 | 3727495900 | 73500 | 73500 | 73600 | 73500 | 72 |
| 610 | 20230804 | 101900 | 3722202900 | 73500 | 73400 | 73500 | 73300 | 86 |
| 611 | 20230804 | 101800 | 3715885800 | 73400 | 73400 | 73500 | 73400 | 57 |
| 612 | 20230804 | 101700 | 3711701900 | 73400 | 73400 | 73500 | 73400 | 300 |
| 613 | 20230804 | 101600 | 3689679000 | 73500 | 73400 | 73600 | 73400 | 952 |
| 614 | 20230804 | 101500 | 3619761200 | 73400 | 73400 | 73500 | 72700 | 1344 |
| 615 | 20230804 | 101400 | 3521364300 | 73500 | 73400 | 73600 | 73400 | 441 |
| 616 | 20230804 | 101300 | 3488948000 | 73400 | 73600 | 73600 | 73400 | 300 |
| 617 | 20230804 | 101200 | 3466888000 | 73600 | 73600 | 73600 | 73600 | 194 |
| 618 | 20230804 | 101100 | 3452609600 | 73600 | 73700 | 73700 | 73600 | 206 |
| 619 | 20230804 | 101000 | 3437439200 | 73700 | 73700 | 73700 | 73600 | 156 |
| 620 | 20230804 | 100900 | 3425952600 | 73700 | 73600 | 73700 | 73600 | 149 |
| 621 | 20230804 | 100800 | 3414984500 | 73700 | 73600 | 73700 | 73600 | 221 |
| 622 | 20230804 | 100700 | 3398709400 | 73700 | 73600 | 73700 | 73500 | 868 |
| 623 | 20230804 | 100600 | 3334832200 | 73600 | 73700 | 73700 | 73500 | 697 |
| 624 | 20230804 | 100500 | 3283527200 | 73700 | 73500 | 73800 | 73500 | 1147 |
| 625 | 20230804 | 100400 | 3199057100 | 73500 | 73500 | 73500 | 73400 | 19 |
| 626 | 20230804 | 100300 | 3197660900 | 73400 | 73400 | 73400 | 73300 | 599 |
| 627 | 20230804 | 100200 | 3153727000 | 73400 | 73400 | 73400 | 73300 | 312 |
| 628 | 20230804 | 100100 | 3130850000 | 73400 | 73300 | 73400 | 73300 | 765 |
| 629 | 20230804 | 100000 | 3074759400 | 73200 | 73200 | 73300 | 73100 | 183 |
| 630 | 20230804 | 095900 | 3061363200 | 73200 | 72800 | 73200 | 72800 | 1286 |
| 631 | 20230804 | 095800 | 2967599800 | 72800 | 72700 | 72800 | 72700 | 267 |
| 632 | 20230804 | 095700 | 2948162600 | 72800 | 72700 | 72800 | 72700 | 319 |
| 633 | 20230804 | 095600 | 2924956000 | 72900 | 72500 | 72900 | 72500 | 808 |
| 634 | 20230804 | 095500 | 2866207200 | 72700 | 72500 | 72700 | 72500 | 184 |
| 635 | 20230804 | 095400 | 2852846800 | 72500 | 72700 | 72700 | 72500 | 465 |
| 636 | 20230804 | 095300 | 2819077400 | 72600 | 72700 | 72800 | 72500 | 1321 |
| 637 | 20230804 | 095200 | 2723173500 | 72800 | 72800 | 72800 | 72700 | 366 |
| 638 | 20230804 | 095100 | 2696560900 | 72800 | 72900 | 72900 | 72800 | 204 |
| 639 | 20230804 | 095000 | 2681700800 | 72900 | 72800 | 72900 | 72800 | 42 |
| 640 | 20230804 | 094900 | 2678642000 | 72900 | 72800 | 72900 | 72800 | 115 |
| 641 | 20230804 | 094800 | 2670262400 | 72800 | 72700 | 72900 | 72700 | 133 |
| 642 | 20230804 | 094700 | 2660584500 | 72900 | 72600 | 72900 | 72600 | 847 |
| 643 | 20230804 | 094600 | 2598965600 | 72600 | 72700 | 72700 | 72600 | 374 |
| 644 | 20230804 | 094500 | 2571794000 | 72600 | 72800 | 72800 | 72600 | 717 |
| 645 | 20230804 | 094400 | 2519641700 | 72900 | 73200 | 73200 | 72800 | 1579 |
| 646 | 20230804 | 094300 | 2404348400 | 73200 | 73200 | 73200 | 73100 | 193 |
| 647 | 20230804 | 094200 | 2390224900 | 73200 | 73200 | 73400 | 73100 | 52 |
| 648 | 20230804 | 094100 | 2386419500 | 73300 | 73300 | 73300 | 73200 | 581 |
| 649 | 20230804 | 094000 | 2343862700 | 73400 | 73400 | 73400 | 73300 | 77 |
| 650 | 20230804 | 093900 | 2338211700 | 73300 | 73500 | 73500 | 73300 | 239 |
| 651 | 20230804 | 093800 | 2320670900 | 73500 | 73500 | 73500 | 73400 | 1627 |
| 652 | 20230804 | 093700 | 2201090900 | 73500 | 73500 | 73500 | 73300 | 897 |
| 653 | 20230804 | 093600 | 2135175900 | 73500 | 73100 | 73500 | 73000 | 1819 |
| 654 | 20230804 | 093500 | 2002046200 | 73100 | 73100 | 73200 | 73100 | 236 |
| 655 | 20230804 | 093400 | 1984778600 | 73200 | 73300 | 73300 | 73100 | 660 |
| 656 | 20230804 | 093300 | 1936480600 | 73200 | 73400 | 73400 | 73200 | 128 |
| 657 | 20230804 | 093200 | 1927097900 | 73300 | 73400 | 73400 | 73200 | 475 |
| 658 | 20230804 | 093100 | 1892305300 | 73400 | 73200 | 73400 | 73200 | 401 |
| 659 | 20230804 | 093000 | 1862923700 | 73200 | 73300 | 73400 | 73200 | 641 |
| 660 | 20230804 | 092900 | 1815936900 | 73300 | 73300 | 73400 | 73300 | 148 |
| 661 | 20230804 | 092800 | 1805074500 | 73400 | 73400 | 73400 | 73300 | 79 |
| 662 | 20230804 | 092700 | 1799276700 | 73400 | 73400 | 73500 | 73300 | 232 |
| 663 | 20230804 | 092600 | 1782248000 | 73400 | 73100 | 73400 | 73000 | 1835 |
| 664 | 20230804 | 092500 | 1647877300 | 73000 | 73000 | 73100 | 73000 | 38 |
| 665 | 20230804 | 092400 | 1645102900 | 73000 | 73100 | 73100 | 73000 | 593 |
| 666 | 20230804 | 092300 | 1601803500 | 73100 | 73300 | 73300 | 73100 | 1218 |
| 667 | 20230804 | 092200 | 1512705300 | 73100 | 73300 | 73300 | 73100 | 768 |
| 668 | 20230804 | 092100 | 1456501500 | 73300 | 73400 | 73400 | 73200 | 641 |
| 669 | 20230804 | 092000 | 1409512000 | 73200 | 73400 | 73500 | 73200 | 1029 |
| 670 | 20230804 | 091900 | 1334039600 | 73400 | 73500 | 73600 | 73400 | 1164 |
| 671 | 20230804 | 091800 | 1248455900 | 73200 | 73600 | 73600 | 73200 | 454 |
| 672 | 20230804 | 091700 | 1215118200 | 73600 | 73600 | 73700 | 73600 | 156 |
| 673 | 20230804 | 091600 | 1203630600 | 73600 | 73800 | 73800 | 73600 | 1044 |
| 674 | 20230804 | 091500 | 1126705600 | 73800 | 73600 | 73800 | 73500 | 212 |
| 675 | 20230804 | 091400 | 1111101300 | 73700 | 73800 | 73800 | 73600 | 396 |
| 676 | 20230804 | 091300 | 1081913500 | 73800 | 74100 | 74400 | 73800 | 2073 |
| 677 | 20230804 | 091200 | 928252600 | 74000 | 73500 | 74000 | 73500 | 1071 |
| 678 | 20230804 | 091100 | 849191600 | 73500 | 73200 | 73500 | 73100 | 819 |
| 679 | 20230804 | 091000 | 789199600 | 73100 | 73200 | 73200 | 73100 | 400 |
| 680 | 20230804 | 090900 | 759939500 | 73200 | 73200 | 73400 | 73200 | 353 |
| 681 | 20230804 | 090800 | 734098500 | 73500 | 73800 | 73800 | 73300 | 905 |
| 682 | 20230804 | 090700 | 667675500 | 73800 | 73300 | 73800 | 73300 | 2122 |
| 683 | 20230804 | 090600 | 511437800 | 73400 | 73700 | 73700 | 73400 | 1130 |
| 684 | 20230804 | 090500 | 428347300 | 73600 | 73600 | 73700 | 73200 | 729 |
| 685 | 20230804 | 090400 | 374693400 | 73600 | 72900 | 73600 | 72700 | 973 |
| 686 | 20230804 | 090300 | 303524900 | 72600 | 72800 | 73000 | 72600 | 946 |
| 687 | 20230804 | 090200 | 234666900 | 72900 | 73000 | 73000 | 72900 | 547 |
| 688 | 20230804 | 090100 | 194764000 | 73100 | 72900 | 73300 | 72800 | 958 |
| 689 | 20230804 | 090000 | 124830900 | 72800 | 72800 | 72800 | 72500 | 1577 |